Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	9.70	9.70	9.70	9.70	-1.52%	AI Prediction
02M	Mosaic Company	Process Industries	22.85	24.19	22.77	23.75	5.44%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.68	16.75	16.55	16.68	0.30%	AI Prediction
096	HubSpot, Inc.	Technology Services	306.50	309.60	294.20	296.50	-3.80%	AI Prediction
0B2	BAWAG Group AG	Finance	129.80	133.60	129.80	132.20	1.61%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	11.80	12.10	11.80	11.90	-0.83%	AI Prediction
0FF	2020 Bulkers Ltd.	Transportation	12.42	12.59	12.42	12.55	0.97%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	22.60	22.60	22.40	22.60	-1.74%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	25.40	25.40	25.40	25.40	-0.78%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	36.05	37.22	35.75	37.16	3.39%	AI Prediction
0LC	Ashtead Group plc	Finance	62.00	62.00	61.50	61.50	-1.60%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.85	0.78	0.83	1.82%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.50	35.91	33.30	34.87	2.53%	AI Prediction
0UB	UBS Group AG	Finance	40.57	40.79	40.20	40.59	-0.12%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.01	22.32	21.68	21.75	-1.63%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.60	8.80	8.60	8.70	-0.57%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	186.54	189.00	180.02	184.08	-1.15%	AI Prediction
109	Kinden Corporation	Industrial Services	40.60	40.60	40.20	40.20	-0.99%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.18	3.18	3.18	3.18	-1.24%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	103.20	104.50	101.32	101.94	-0.80%	AI Prediction
12F	Fortis Inc.	Utilities	44.16	44.74	43.81	44.60	1.18%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	5.20	5.30	5.20	5.30	1.92%	AI Prediction
13M	Main Street Capital Corporation	Finance	52.25	53.47	51.93	53.47	2.61%	AI Prediction
14D	Tokentus Investment AG	Finance	1.01	1.06	1.00	1.06	2.91%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	55.43	57.07	55.43	55.46	-1.23%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	473.20	474.80	464.70	466.90	-1.21%	AI Prediction
1AE	argenx SE	Health Technology	698.80	701.20	687.20	687.20	-1.26%	AI Prediction
1AW	Argan, Inc.	Industrial Services	274.00	274.00	266.00	274.00	1.48%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.83	11.83	11.82	11.82	0.34%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.40	19.52	18.89	19.41	0.41%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.00	90.90	88.40	88.40	-2.32%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	9.87	9.87	9.87	9.87	0.06%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.90	8.90	8.65	8.65	-0.57%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	177.68	179.90	177.68	179.90	0.12%	AI Prediction
1N8	Adyen NV	Commercial Services	1395.80	1402.20	1360.40	1385.20	-0.93%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	57.98	59.22	57.98	58.86	1.24%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.35	225.45	217.45	219.75	1.24%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	48.97	48.97	48.97	48.97	-2.04%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.92	6.92	6.72	6.78	-1.11%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	524.00	524.00	498.80	501.00	-4.57%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.40	15.46	14.98	15.12	-2.20%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	55.50	56.19	55.13	55.60	0.05%	AI Prediction
1U1	1&1 AG	Communications	25.80	25.95	25.00	25.60	-0.19%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.70	304.95	286.80	292.10	-4.04%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.86	13.41	12.84	13.41	4.20%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	120.08	120.54	111.84	114.62	-4.50%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.27	8.32	8.20	8.29	1.41%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.60	1.64	1.60	1.61	1.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	54.56	56.82	54.56	55.44	1.13%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.40	0.43	0.40	0.40	-1.00%	AI Prediction
27S	Albertsons Companies, Inc. Class A	Retail Trade	14.80	15.30	14.80	15.30	3.38%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	16.17	16.49	15.89	16.22	1.12%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	9.60	9.60	9.60	9.60	0.52%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	52.00	52.00	52.00	52.00	0.97%	AI Prediction
2FE	Ferrari NV	Consumer Durables	310.10	313.20	301.60	303.50	-1.84%	AI Prediction
2GB	2G Energy AG	Utilities	34.60	34.65	33.60	33.60	-1.47%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.01	19.35	18.85	18.98	-0.87%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.06	8.63	7.90	8.54	5.75%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.26	4.29	4.23	4.28	0.71%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.50	23.89	23.30	23.65	0.57%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	24.40	24.40	24.40	24.40	1.67%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.79	84.81	82.36	84.81	2.39%	AI Prediction
2NN	NN Group N.V.	Finance	65.62	66.34	65.24	66.34	1.19%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.80	24.60	22.20	24.30	6.11%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.66	49.58	48.30	49.53	1.99%	AI Prediction
2S3	APA Corporation	Energy Minerals	22.10	23.51	21.88	22.93	3.80%	AI Prediction
2U3	Alcon AG	Health Technology	67.86	69.00	67.86	69.00	1.62%	AI Prediction
2X0	Corteva Inc	Process Industries	59.45	60.32	58.22	60.08	1.61%	AI Prediction
2X1	Abivax SA	Health Technology	103.00	111.40	103.00	108.20	4.04%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	182.62	183.50	174.50	174.50	-4.12%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.05	9.39	9.03	9.31	3.67%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.19	1.19	1.17	1.17	-1.39%	AI Prediction
3E1	Elastic NV	Technology Services	64.24	64.88	62.24	62.24	-3.86%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.55	53.02	52.33	52.90	0.09%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.20	12.20	12.20	12.20	-1.61%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	502.20	511.40	500.40	511.00	1.31%	AI Prediction
3ITN	audius SE	Technology Services	13.00	13.00	13.00	13.00	0.78%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.25	0.25	0.25	0.25	1.65%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	125.15	126.10	124.40	126.10	0.56%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	19.00	19.00	19.00	19.00	-1.55%	AI Prediction
3P7	Pandora A/S	Consumer Durables	76.62	76.66	73.84	74.52	-2.54%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.13	6.14	6.11	6.14	1.24%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.06	108.24	103.84	105.16	-2.41%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	71.20	71.36	70.80	71.36	0.00%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	15.60	15.90	15.60	15.90	6.71%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.81	16.93	15.71	15.83	-0.52%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.84	2.98	2.84	2.86	-0.69%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.90	0.90	0.88	0.88	-2.22%	AI Prediction
3V64	Visa Inc. Class A	Finance	282.30	283.95	278.00	282.85	0.46%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	6.73	6.79	6.70	6.78	0.92%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.29	26.47	26.07	26.15	-0.57%	AI Prediction
48CA	CaixaBank SA	Finance	10.70	10.88	10.70	10.86	1.40%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	189.55	190.00	185.05	189.15	0.29%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.80	191.40	188.00	190.60	0.53%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.05	12.11	11.99	12.09	0.25%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.90	20.10	19.05	19.25	-3.02%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	29.80	29.80	29.80	29.80	0.00%	AI Prediction
4HO	TIS Inc.	Technology Services	28.00	28.00	28.00	28.00	-0.71%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.80	13.80	13.80	13.80	-0.72%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.62	146.98	141.50	146.98	3.20%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.60	27.60	27.60	27.60	1.47%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.26	27.48	27.00	27.48	1.01%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.76	9.98	9.65	9.93	1.91%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.46	77.52	76.46	77.26	0.18%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.16	47.76	47.10	47.76	0.75%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	120.00	120.00	114.00	115.60	-2.56%	AI Prediction
4VK	Aon Plc Class A	Finance	296.20	298.40	296.20	297.30	0.44%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.90	46.90	45.30	46.70	1.97%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.20	214.40	209.10	210.20	-2.05%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.62	5.68	5.54	5.64	0.28%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	21.40	21.40	21.40	21.40	0.94%	AI Prediction
59O	Tokyo Century Corporation	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.55	1.55	1.55	1.55	-2.52%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.30	15.50	15.30	15.50	-1.27%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	164.00	164.40	158.02	164.00	0.09%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.35	7.55	7.25	7.40	-3.27%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	13.10	13.10	13.10	13.10	-2.24%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.96	21.00	20.96	21.00	0.02%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	6.15	6.15	6.15	6.15	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	46.40	46.40	46.40	46.40	-2.52%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	9.90	9.90	9.90	9.90	-0.50%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.42	3.42	3.42	3.42	0.59%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	27.72	27.72	27.50	27.62	-0.14%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	13.80	13.80	13.70	13.70	2.24%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	179.26	180.88	175.54	177.04	-1.48%	AI Prediction
5UR	RTX Corporation	Electronic Technology	167.14	170.80	165.82	170.80	2.53%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.10	72.19	70.30	71.09	-0.49%	AI Prediction
639	Spotify Technology SA	Technology Services	454.95	463.15	443.55	454.35	-1.07%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	14.60	14.60	14.60	14.60	0.00%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.01	2.01	1.98	1.99	-0.24%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	32.80	33.60	32.80	33.40	3.09%	AI Prediction
6IV	Inventiva SA	Health Technology	4.81	5.39	4.81	5.12	6.00%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	10.20	10.20	10.20	10.20	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.20	18.20	18.20	18.20	-3.70%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.50	95.40	92.40	95.40	2.58%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.86	13.86	13.86	13.86	-1.14%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	250.00	253.00	250.00	253.00	1.61%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.32	120.24	111.98	114.06	-5.16%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.90	10.90	10.40	10.47	-3.72%	AI Prediction
71H	Rorze Corporation	Electronic Technology	14.90	14.90	14.90	14.90	-5.10%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.68	11.94	11.56	11.94	2.47%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.98	134.08	129.98	132.06	1.69%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	130.30	132.04	129.18	129.74	-0.12%	AI Prediction
7HP	HP Inc.	Technology Services	18.16	18.44	17.81	17.83	-1.50%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.13	22.13	21.90	22.07	-0.14%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	27.26	27.26	26.80	26.90	-1.32%	AI Prediction
81D	swissnet AG	Technology Services	5.60	5.75	5.60	5.65	2.73%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	40.60	40.60	40.60	40.60	2.01%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	35.80	35.80	35.60	35.60	0.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.00	25.00	25.00	25.00	1.63%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	8.15	8.35	8.15	8.35	3.09%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.16	71.46	69.69	69.76	-2.39%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	902.00	903.00	902.00	903.00	1.69%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.67	8.83	8.63	8.75	0.86%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.76	31.14	30.50	30.90	0.78%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	58.04	58.66	57.84	58.66	0.86%	AI Prediction
93M1	MPH Health Care AG	Finance	24.10	24.80	24.10	24.20	-1.22%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	51.00	51.00	51.00	51.00	0.00%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	13.82	13.92	13.45	13.84	1.91%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.68	71.68	68.20	69.74	-2.23%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.40	6.40	6.40	6.40	-2.29%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	32.60	32.60	32.20	32.20	0.63%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.50	13.50	13.50	13.50	0.00%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.18	61.36	60.24	61.20	0.56%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.31	13.31	12.83	13.00	-1.35%	AI Prediction
A1OS	All for One Group SE	Commercial Services	43.10	44.20	41.90	42.30	-1.86%	AI Prediction
A441	Aena SME SA	Transportation	24.65	24.70	24.44	24.68	0.49%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	429.60	435.90	429.60	435.90	2.44%	AI Prediction
A58	Elevance Health, Inc.	Health Services	320.00	320.40	320.00	320.40	0.66%	AI Prediction
A5G	AIB Group plc	Finance	9.57	9.73	9.45	9.55	-0.98%	AI Prediction
A6T	artec technologies AG	Technology Services	2.52	2.52	2.35	2.37	-2.87%	AI Prediction
A7A	Heliad AG	Finance	15.20	15.20	15.00	15.10	-0.66%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.70	10.70	10.70	10.70	1.90%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.55	44.55	41.25	41.95	-5.20%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.24	12.26	12.14	12.26	0.16%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.60	1.66	1.58	1.63	1.24%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.50	10.75	9.44	9.88	-7.23%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	288.85	290.10	283.60	288.35	-0.02%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.50	290.55	284.25	288.95	0.07%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	295.70	300.50	295.70	300.50	1.16%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.66	65.78	64.32	64.68	-1.52%	AI Prediction
ABL	Abbott Laboratories	Health Technology	108.98	108.98	105.54	107.38	0.66%	AI Prediction
ABO	clearvise AG	Utilities	1.49	1.49	1.44	1.46	-1.35%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.13	43.74	42.40	42.88	0.45%	AI Prediction
ABS2	PORR AG	Industrial Services	32.70	33.00	30.55	31.50	-3.96%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.74	2.79	2.62	2.69	-0.37%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.31	13.32	13.05	13.31	0.38%	AI Prediction
ACR	Accor SA	Consumer Services	47.04	47.24	45.81	46.10	-1.91%	AI Prediction
ACT	Alzchem Group AG	Process Industries	158.60	163.80	158.60	162.60	2.14%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	8.00	8.00	7.00	7.30	-5.81%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.10	2.14	2.06	2.10	0.00%	AI Prediction
ADB	Adobe Inc.	Technology Services	266.95	267.90	260.00	261.55	-1.69%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.78	34.42	33.32	33.56	0.66%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.50	24.90	24.50	24.90	-0.40%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.21	0.20	0.20	-0.50%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	54.43	56.44	53.98	55.50	2.04%	AI Prediction
ADN1	adesso SE	Commercial Services	90.60	91.20	89.40	90.80	0.22%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.70	222.35	220.35	222.05	0.59%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.25	164.75	159.20	161.10	-1.47%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.00	22.00	21.80	22.00	0.92%	AI Prediction
AEC1	American Express Company	Finance	305.85	308.25	301.85	307.65	0.07%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.70	24.40	22.90	23.60	0.00%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	100.00	101.50	99.80	101.50	1.00%	AI Prediction
AES	AES Corporation	Utilities	12.05	12.21	11.95	12.03	0.32%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	86.56	90.84	85.94	89.18	3.27%	AI Prediction
AFL	Aflac Incorporated	Finance	92.64	94.68	92.64	94.64	2.07%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.00	11.29	10.66	10.95	-3.40%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.99	90.80	86.72	86.72	-1.98%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	144.80	147.05	144.65	145.40	-0.55%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	40.92	41.26	39.80	40.10	-2.43%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.62	30.78	29.02	29.30	-4.31%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.58	34.34	33.58	34.32	2.08%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.34	63.42	61.68	61.86	-2.18%	AI Prediction
AI7	AZZ Inc.	Process Industries	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.40	162.68	158.24	161.92	2.08%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.20	221.25	215.05	216.30	-1.66%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.86	20.14	18.86	19.02	-4.28%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.70	12.90	12.70	12.90	-0.77%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	18.25	18.39	18.25	18.39	2.34%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	182.50	182.50	180.10	181.34	-0.25%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	16.50	16.50	16.50	16.50	-1.79%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.60	59.60	58.82	59.60	1.05%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.72	185.98	180.02	183.02	1.34%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.00	11.00	11.00	11.00	1.85%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.96	3.08	2.90	2.98	1.36%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.80	7.90	7.42	7.75	-0.90%	AI Prediction
ALS	Allstate Corporation	Finance	169.90	170.80	168.40	168.40	-0.80%	AI Prediction
ALV	Allianz SE	Finance	379.50	380.40	375.90	379.40	-0.08%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.36	153.76	147.32	152.54	0.42%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.80	192.22	184.88	192.10	1.27%	AI Prediction
AMG	Amgen Inc.	Health Technology	278.45	282.60	276.55	282.60	1.44%	AI Prediction
AMI	medondo holding AG	Technology Services	0.49	0.50	0.47	0.49	0.00%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.79	0.79	0.79	0.79	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.66	46.80	45.22	46.64	2.15%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.50	207.95	202.80	203.40	-2.38%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
ANI	Amundi SA	Finance	73.40	73.65	72.90	73.65	0.41%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	31.20	31.20	31.00	31.00	-0.64%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	252.30	255.90	250.60	255.90	0.59%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.80	120.00	110.40	112.00	-6.20%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.61	25.95	25.50	25.93	1.33%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	262.05	262.25	254.90	259.30	-0.94%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	228.90	232.50	226.80	229.50	0.39%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.80	224.50	220.45	223.45	-0.29%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.76	2.78	2.76	2.76	-2.13%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	25.20	25.20	25.20	25.20	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.01	42.23	41.01	41.90	1.87%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.00	8.00	7.92	7.96	0.56%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.63	34.86	34.50	34.79	0.35%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1092.20	1100.40	1060.00	1085.40	-0.59%	AI Prediction
AT1	Aroundtown SA	Finance	2.79	2.80	2.69	2.72	-2.09%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	232.50	232.55	224.05	224.45	-3.40%	AI Prediction
AV2	Avemio AG	Commercial Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	620.20	621.00	605.60	612.60	-0.71%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.95	114.00	111.95	113.75	0.93%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.22	51.42	50.14	51.42	2.35%	AI Prediction
AXA	AXA SA	Finance	39.24	39.51	38.71	39.49	0.59%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	41.00	41.00	41.00	41.00	1.99%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.65	13.92	13.59	13.88	1.57%	AI Prediction
AY1	Alliant Energy Corporation	Utilities	57.00	57.50	57.00	57.50	0.88%	AI Prediction
AYJ	Valneva SE	Health Technology	4.30	4.44	4.18	4.37	1.25%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	69.85	71.70	69.55	71.55	2.58%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	58.00	58.05	57.90	58.00	0.26%	AI Prediction
B7E	Blue Cap AG	Finance	18.30	18.50	18.10	18.50	-0.54%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.51	2.51	2.46	2.47	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.53	34.26	33.52	34.21	2.13%	AI Prediction
BAS	BASF SE	Process Industries	44.55	45.78	44.52	45.65	2.17%	AI Prediction
BAYN	Bayer AG	Health Technology	38.92	41.84	38.81	41.73	7.21%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.77	42.79	42.77	42.79	0.29%	AI Prediction
BC8	Bechtle AG	Technology Services	44.38	44.56	43.22	43.82	-0.95%	AI Prediction
BCO	Boeing Company	Electronic Technology	209.85	210.20	205.55	208.35	-0.76%	AI Prediction
BCY	Barclays PLC	Finance	5.51	5.58	5.51	5.58	0.72%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.34	3.34	3.25	3.29	-1.08%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.16	19.48	18.90	19.40	2.11%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.52	98.48	96.90	98.32	0.63%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.46	2.46	2.40	2.40	-0.41%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.66	3.66	3.45	3.52	-1.68%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	167.00	167.00	166.00	166.00	-0.60%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.68	32.04	31.42	31.82	1.21%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.60	17.60	17.60	17.60	0.57%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.84	0.84	0.79	0.81	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	43.90	44.80	43.90	44.40	1.37%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	3.01	2.97	3.01	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.89	16.99	16.75	16.93	0.74%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	47.98	47.98	47.16	47.60	0.00%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.15	16.30	16.05	16.20	0.00%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.75	49.30	48.10	49.25	1.03%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.46	91.88	88.46	90.80	2.51%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.35	91.25	88.05	90.50	2.32%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	105.68	107.02	105.68	107.02	1.38%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.68	2.73	2.37	2.44	-9.96%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.40	88.08	86.12	87.53	1.57%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.56	52.12	50.36	52.00	3.05%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.59	35.59	35.00	35.39	0.00%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	171.55	178.10	171.30	178.10	2.92%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.15	21.30	20.98	21.07	-0.43%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.06	5.16	4.96	5.11	0.97%	AI Prediction
BPM	Banco BPM SpA	Finance	12.86	12.90	12.54	12.57	-2.22%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.76	48.99	47.76	48.99	1.99%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.87	1.91	1.85	1.85	-1.60%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	425.50	426.70	422.30	424.75	-0.12%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.50	10.58	10.43	10.55	0.63%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	168.05	168.85	159.65	161.85	-2.59%	AI Prediction
BSL	Basler AG	Electronic Technology	14.90	16.12	14.90	15.68	5.23%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.48	77.60	74.86	76.46	-1.44%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.99	24.04	23.21	23.45	-2.58%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.80	7.90	7.60	7.82	-2.01%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	80.80	81.40	79.80	80.60	-0.49%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.55	27.05	26.55	26.95	0.97%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.37	3.31	3.35	0.30%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	6.85	6.60	6.70	-1.47%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.33	0.34	0.31	0.34	0.90%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	13.35	13.84	13.00	13.21	7.26%	AI Prediction
BYW	BayWa AG	Distribution Services	17.45	18.00	16.75	17.50	2.04%	AI Prediction
BYW6	BayWa AG	Distribution Services	4.00	4.00	3.73	3.90	-1.89%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	202.00	204.00	202.00	204.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	113.80	114.45	113.55	114.45	0.79%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	5.50	5.54	5.33	5.33	-2.47%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
C1V0	mVISE AG	Technology Services	5.30	5.30	5.15	5.20	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.60	0.61	0.56	0.58	0.00%	AI Prediction
C61	Emera Incorporated	Utilities	41.17	41.75	41.17	41.75	1.36%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	33.81	34.86	33.44	34.86	3.08%	AI Prediction
CA1	Circus SE	Consumer Services	11.95	12.10	11.20	11.30	-5.44%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	14.25	14.78	14.20	14.70	3.42%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.89	13.96	13.76	13.84	-0.57%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	546.00	555.00	535.00	549.00	0.37%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.55	135.65	130.55	134.40	2.17%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	112.05	115.10	112.05	114.85	2.68%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.00	77.14	76.02	76.80	-0.34%	AI Prediction
CBK	Commerzbank AG	Finance	35.61	36.24	35.56	36.00	0.84%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	10.70	10.70	10.70	10.70	1.90%	AI Prediction
CC5	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	131.00	131.00	131.00	131.00	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.29	0.25	0.27	1.11%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	61.12	61.63	60.74	61.35	0.31%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.59	18.87	17.45	17.84	-0.92%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	275.95	275.95	266.50	268.95	-3.05%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.55	6.55	6.05	6.35	0.79%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.45	4.49	4.39	4.43	-1.11%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.05	14.40	13.85	14.35	1.77%	AI Prediction
CFC	aconnic AG	Finance	0.50	0.54	0.44	0.53	6.85%	AI Prediction
CGM	Capgemini SE	Technology Services	146.60	149.30	144.75	148.90	1.67%	AI Prediction
CGN	Cigna Group	Health Services	235.65	235.65	232.80	232.80	-0.28%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	149.00	149.00	148.00	149.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.30	41.20	40.30	40.60	-0.25%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	141.04	145.50	140.30	143.72	2.26%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	212.30	217.10	201.20	204.80	-3.26%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.67	64.80	63.43	63.91	-1.40%	AI Prediction
CIT	Cintas Corporation	Consumer Services	165.05	167.35	164.80	166.85	0.82%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.71	2.84	2.12	2.42	-12.16%	AI Prediction
CLRN	Clariant AG	Process Industries	7.63	8.21	7.59	8.15	6.53%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	62.64	63.28	61.80	63.28	1.70%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	267.85	268.45	262.90	264.50	-0.92%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.40	6.45	6.30	6.35	0.00%	AI Prediction
CMS	Commercial Metals Company	Non-Energy Minerals	64.26	64.26	63.78	63.78	0.00%	AI Prediction
CO8	Concentrix Corporation	Technology Services	33.20	36.60	33.20	35.60	5.95%	AI Prediction
COK	CANCOM SE	Technology Services	28.65	28.65	28.00	28.30	-1.74%	AI Prediction
CON	Continental AG	Consumer Durables	67.36	68.66	67.36	68.06	0.83%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	113.64	114.40	113.64	114.40	-0.90%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	72.34	74.48	71.82	74.48	2.66%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.29	72.90	70.94	72.65	1.98%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.88	19.88	19.62	19.64	1.42%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	170.64	175.20	170.16	173.80	2.25%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.51	72.27	71.38	71.53	-0.07%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	88.22	89.18	87.16	87.16	-1.45%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	520.00	530.00	520.00	530.00	1.92%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	26.60	26.60	26.40	26.40	0.76%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.52	23.08	22.44	23.03	2.67%	AI Prediction
CSF	Thales SA	Electronic Technology	266.10	266.60	257.00	257.70	-3.23%	AI Prediction
CSG	CMS Energy Corporation	Utilities	60.50	61.00	60.50	61.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.46	7.46	7.38	7.44	0.54%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	808.30	818.40	802.60	817.00	1.01%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.34	24.50	24.06	24.41	-0.18%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.30	7.35	7.30	7.35	1.38%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.61	0.61	0.61	0.61	-0.97%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	26.78	26.94	26.78	26.94	0.56%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	490.00	490.00	481.10	485.50	-0.39%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.95	69.32	68.16	68.16	-1.59%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	106.00	106.00	104.60	105.40	-0.38%	AI Prediction
CXR	CSX Corporation	Transportation	30.68	31.07	30.59	31.07	1.57%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.66	77.42	74.92	77.42	2.49%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.50	96.00	92.50	96.00	2.13%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.55	5.70	5.55	5.70	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	2.08	2.08	2.02	2.04	0.99%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.07	8.22	8.07	8.22	1.56%	AI Prediction
D2G	Orsted	Utilities	18.02	18.17	17.40	17.77	-1.28%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	100.38	102.56	100.38	101.98	1.17%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	18.39	18.63	18.38	18.63	-3.35%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.40	28.40	28.40	28.40	2.16%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.10	69.40	69.10	69.40	-0.29%	AI Prediction
D77	DN Group AG	Finance	5.10	5.10	5.00	5.00	1.21%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	29.00	28.60	28.80	-0.69%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	91.14	91.14	89.94	90.40	1.85%	AI Prediction
DAP	Danaher Corporation	Health Technology	202.05	204.90	200.60	204.40	1.04%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.20	7.20	7.15	7.15	0.70%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.10	212.30	209.10	211.30	0.91%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.80	26.00	25.55	25.70	-0.77%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.62	33.76	33.52	33.66	0.18%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.97	3.06	2.93	3.06	2.00%	AI Prediction
DC4	DexCom, Inc.	Health Technology	59.58	60.74	59.19	59.89	-0.70%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	10.40	10.40	10.40	10.40	0.00%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	431.10	443.10	428.40	440.00	2.71%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	176.25	178.55	176.25	178.55	0.65%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.40	28.40	28.00	28.40	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.92	19.18	18.92	19.00	0.32%	AI Prediction
DEX	Delticom AG	Retail Trade	2.35	2.35	2.31	2.34	0.43%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.29	10.57	10.23	10.47	2.15%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.21	1.32	1.05	1.27	12.39%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.09	25.59	24.61	25.29	1.28%	AI Prediction
DHL	Deutsche Post AG	Transportation	46.90	47.89	46.62	47.65	-0.23%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.20	8.20	8.10	8.10	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	16.30	16.30	16.30	16.30	1.24%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	606.00	609.00	595.50	598.50	-1.32%	AI Prediction
DIP	KDDI Corporation	Communications	14.88	14.88	14.63	14.66	-1.15%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.95	107.10	105.05	106.55	-0.98%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.30	2.36	2.28	2.34	1.74%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	48.20	48.20	48.00	48.00	0.84%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.55	38.40	37.55	38.15	0.93%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.65	0.71	0.54	0.59	-11.28%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.93	11.93	11.84	11.84	-0.17%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.90	15.20	14.90	15.10	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.99	21.79	20.58	21.42	1.71%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.86	88.00	85.66	87.12	-0.25%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.63	51.86	50.49	51.75	2.11%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.98	11.58	11.94	2.58%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2058.00	2122.00	2046.00	2112.00	1.05%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2069.00	2114.00	2020.00	2106.00	0.10%	AI Prediction
DP9	Diploma PLC	Distribution Services	65.00	65.00	65.00	65.00	-0.76%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.80	46.95	45.80	46.85	1.74%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	73.10	73.90	73.00	73.40	0.27%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.00	61.40	60.00	60.20	-1.63%	AI Prediction
DS81	DSV A/S	Transportation	231.90	234.20	229.70	234.00	1.34%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	179.72	179.72	179.72	179.72	-2.96%	AI Prediction
DSN	Danske Bank A/S	Finance	42.91	43.54	42.91	43.38	1.59%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.38	24.40	24.02	24.19	-0.86%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	118.28	120.52	117.08	120.52	2.17%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.08	2.20	2.02	2.16	5.88%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.98	28.20	27.62	28.05	0.18%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.11	41.37	40.11	40.95	1.82%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.25	23.50	22.90	23.45	1.52%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	315.40	319.80	310.00	315.20	-0.76%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	9.30	9.30	9.30	9.30	1.64%	AI Prediction
DWD	Morgan Stanley	Finance	157.18	157.34	153.88	155.34	-1.03%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.00	29.00	29.00	29.00	-0.68%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.40	21.40	20.85	21.10	-1.40%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.75	58.95	56.60	58.05	0.61%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.82	33.23	31.70	32.55	2.92%	AI Prediction
DYH	Target Corporation	Retail Trade	92.82	94.74	92.82	94.34	1.14%	AI Prediction
DYT1	Dynex Capital, Inc.	Finance	12.18	12.30	11.96	12.07	0.12%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	31.27	32.08	30.93	31.04	-0.59%	AI Prediction
E20	EchoStar Corporation Class A	Communications	106.00	114.00	105.00	113.00	5.61%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.32	2.34	2.17	2.23	-2.83%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	257.90	257.90	242.65	249.70	-3.05%	AI Prediction
E4C	ecotel communication ag	Communications	11.50	11.60	11.30	11.60	-2.52%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.67	81.14	80.31	81.14	0.12%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.20	69.80	68.20	69.80	1.75%	AI Prediction
EBO	Erste Group Bank AG	Finance	104.60	105.80	104.20	104.60	-0.10%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.36	2.42	2.30	2.42	2.54%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.40	236.90	233.90	236.90	0.85%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.20	12.50	12.10	12.40	3.33%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.65	4.69	4.64	4.64	-4.53%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	87.14	87.14	87.14	87.14	1.25%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.05	5.05	4.84	5.00	0.40%	AI Prediction
EF3	Eiffage SA	Industrial Services	122.50	122.50	118.90	120.80	-1.23%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.56	3.56	3.24	3.40	1.49%	AI Prediction
EFX	Equifax Inc.	Commercial Services	186.00	189.00	186.00	189.00	1.07%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.61	15.61	15.45	15.45	3.62%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.25	25.29	24.95	25.16	-1.99%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	87.70	88.00	86.70	86.80	-0.46%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.46	22.53	22.20	22.42	-1.67%	AI Prediction
EJT1	easyJet plc	Transportation	5.64	5.72	5.53	5.58	-0.89%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.63	5.68	5.62	5.68	2.07%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.30	37.65	36.15	36.60	-1.48%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	99.20	101.00	98.60	100.50	1.31%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.46	2.52	2.40	2.44	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	109.40	109.40	102.20	105.40	-3.30%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.62	2.73	2.62	2.68	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.06	127.26	124.88	127.26	1.24%	AI Prediction
EN3	Enbridge Inc.	Industrial Services	39.91	40.33	39.34	39.99	0.53%	AI Prediction
ENA	Endesa S.A.	Utilities	29.98	30.62	29.95	30.59	2.10%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.47	16.87	16.40	16.70	1.50%	AI Prediction
ENL	Enel SpA	Utilities	9.24	9.35	9.20	9.34	1.17%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	129.85	130.75	126.05	126.65	-2.28%	AI Prediction
ENXB	Euronext NV	Finance	120.00	121.50	119.60	121.50	1.25%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.77	96.33	91.86	95.12	2.51%	AI Prediction
EOAN	E.ON SE	Utilities	16.65	16.98	16.61	16.95	1.83%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	96.00	96.50	95.50	96.50	1.05%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.00	44.95	42.92	43.16	-2.61%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	77.90	82.45	77.60	81.50	4.76%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.24	7.78	7.24	7.58	1.07%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.14	8.20	8.06	8.11	-0.17%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.15	8.18	8.14	8.17	0.12%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.45	0.47	0.45	0.47	4.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.92	73.14	71.76	71.98	-1.42%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	281.80	285.80	279.50	281.10	0.75%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.45	19.95	19.15	19.75	1.02%	AI Prediction
ETY	Entergy Corporation	Utilities	80.50	82.00	80.50	82.00	0.61%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.13	16.34	15.81	16.24	0.12%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.45	78.50	76.25	76.70	-2.04%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.19	13.39	13.06	13.36	1.60%	AI Prediction
EVT	Evotec SE	Health Technology	6.51	6.71	6.23	6.39	-1.57%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.47	71.99	69.91	71.37	-0.87%	AI Prediction
EXL	Exasol AG	Technology Services	2.64	2.65	2.52	2.57	-2.65%	AI Prediction
EYX	EXOR N.V.	Finance	73.50	74.00	73.10	73.30	-0.41%	AI Prediction
F03	Fortive Corp.	Electronic Technology	47.60	47.90	47.60	47.90	1.98%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	206.50	210.35	202.55	203.15	-1.98%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.04	14.04	13.58	13.76	-0.72%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.30	16.65	16.30	16.30	-0.31%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.20	36.50	36.06	36.45	0.10%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.20	14.96	14.14	14.80	3.97%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	540.80	541.40	528.00	528.90	-2.38%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.20	12.20	12.00	12.00	-0.83%	AI Prediction
FDX	FedEx Corporation	Transportation	264.25	269.35	264.25	269.35	1.28%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	39.80	39.80	39.80	39.80	2.05%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.90	12.90	12.30	12.40	-2.36%	AI Prediction
FFX	Fairfax Financial Holdings Limited	Finance	1580.00	1600.00	1576.00	1590.00	0.76%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.70	43.95	42.95	43.25	-1.70%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.61	57.98	56.90	57.98	1.17%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	18.00	18.00	18.00	18.00	-1.10%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.46	18.46	18.46	18.46	1.85%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	92.20	93.40	90.60	92.00	0.00%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	53.50	53.50	53.50	53.50	-1.83%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.92	12.04	11.84	11.88	-1.03%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.43	39.47	36.70	37.03	-6.18%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.04	59.28	57.36	57.84	-2.00%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.70	17.79	16.62	17.04	-0.15%	AI Prediction
FNTN	freenet AG	Communications	28.72	28.98	28.48	28.94	0.70%	AI Prediction
FO4N	ageas SA/NV	Finance	58.90	59.40	58.60	59.35	0.17%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	62.50	63.50	62.00	63.00	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	207.20	208.55	203.25	205.80	-0.56%	AI Prediction
FPE	FUCHS SE	Process Industries	31.25	31.45	30.50	31.25	0.64%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.70	39.78	39.28	39.50	-0.20%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.50	52.80	50.70	51.89	1.84%	AI Prediction
FQT	Frequentis AG	Technology Services	83.00	83.80	73.00	77.20	-5.16%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	354.10	354.20	347.70	352.40	1.38%	AI Prediction
FRA	Fraport AG	Transportation	70.80	71.95	70.70	71.95	1.27%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.28	51.90	51.00	51.88	1.41%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.36	3.14	3.24	-0.61%	AI Prediction
FTE	Orange SA	Communications	14.14	14.60	14.12	14.56	3.08%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.90	38.90	37.64	37.98	-1.96%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.40	19.40	19.40	19.40	1.04%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	24.76	24.98	24.76	24.82	0.98%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	10.30	10.30	10.30	10.30	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	25.85	25.95	25.05	25.35	-1.55%	AI Prediction
G14	Signify NV	Producer Manufacturing	21.24	21.24	20.70	20.88	-1.69%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.80	60.65	59.80	60.65	1.17%	AI Prediction
G24	Scout24 SE	Commercial Services	86.90	87.50	85.55	86.25	-0.40%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	213.80	222.60	213.80	218.80	1.58%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	41.80	41.80	41.80	41.80	0.48%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	20.14	20.14	20.14	20.14	-2.52%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	74.16	74.48	74.16	74.48	0.81%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.74	23.74	22.91	22.91	-2.74%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.40	119.40	115.60	116.60	0.34%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	680.40	682.80	680.00	682.80	0.50%	AI Prediction
GCP	GE Aerospace	Electronic Technology	279.50	281.50	271.50	274.00	-2.49%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	312.60	314.70	309.05	314.30	0.79%	AI Prediction
GE9	Genmab A/S	Health Technology	293.80	304.20	293.50	302.80	4.27%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	181.00	183.00	179.00	182.00	-1.09%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.29	0.30	0.29	0.30	-0.33%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.95	21.10	20.35	20.80	-0.95%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.30	47.50	47.30	47.50	0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3425.00	3463.00	3425.00	3463.00	0.87%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.64	106.60	103.78	106.60	1.95%	AI Prediction
GLJ	GRENKE AG	Finance	15.78	15.82	15.50	15.78	0.13%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.54	67.00	66.00	66.54	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	77.37	77.50	76.28	77.50	0.39%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.76	2.92	2.76	2.92	3.18%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.90	6.25	5.90	6.25	2.46%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.61	15.87	15.61	15.70	-0.63%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.74	85.48	83.54	84.64	1.20%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	799.50	806.20	790.00	801.30	-0.51%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.03	39.40	37.95	39.19	3.08%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.08	18.14	17.80	18.03	-0.09%	AI Prediction
GS71	GSK plc	Health Technology	21.50	21.75	21.45	21.75	1.59%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.00	15.30	15.00	15.00	-1.96%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.65	6.35	6.35	-2.31%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.41	0.41	0.37	0.37	-3.11%	AI Prediction
GU81	Aviva plc	Finance	7.85	7.85	7.80	7.85	0.64%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.40	19.60	19.10	19.50	0.52%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	904.40	904.40	904.40	904.40	1.12%	AI Prediction
GXE	Galapagos NV	Health Technology	28.44	29.18	28.44	29.18	1.81%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.50	27.50	26.12	26.30	-4.22%	AI Prediction
GYC	Grand City Properties SA	Finance	9.90	9.90	9.70	9.79	-1.31%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.41	23.91	23.32	23.80	1.75%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	26.00	26.05	25.15	25.90	0.58%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.82	1.88	1.81	1.84	-0.54%	AI Prediction
H2O	Enapter AG	Utilities	1.77	1.77	1.63	1.68	-2.61%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.21	4.28	4.18	4.28	1.42%	AI Prediction
H9W	HWA AG	Consumer Durables	3.26	3.26	3.26	3.26	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	92.00	92.50	87.70	90.10	-1.91%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.12	28.92	27.76	28.39	1.39%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.80	21.20	20.40	20.80	0.48%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	14.06	14.12	13.96	14.04	0.29%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.60	80.90	80.00	80.60	0.12%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	14.50	14.90	14.50	14.90	2.05%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.86	21.86	20.22	20.45	-2.01%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	28.20	28.40	28.00	28.20	2.92%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.97	1.99	1.95	1.97	-0.20%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	324.20	326.10	321.70	322.90	-1.00%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.71	8.83	8.71	8.83	2.06%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.00	24.00	24.00	24.00	1.69%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	228.90	232.40	228.20	230.60	0.52%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.20	68.25	67.15	68.15	1.41%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.22	72.48	71.06	72.48	1.77%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.00	114.00	114.00	114.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.87	5.88	5.72	5.82	-0.75%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.57	1.57	1.57	1.57	-0.63%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.60	23.00	22.40	22.60	-0.88%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	259.10	259.10	255.10	257.90	-0.12%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.50	3.57	3.33	3.33	-4.58%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	22.20	22.20	22.20	22.20	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.80	128.00	124.30	127.90	0.47%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	83.92	85.00	83.92	84.88	1.19%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.60	83.60	81.60	82.00	-2.03%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.78	8.96	8.78	8.92	2.23%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2245.00	2290.00	2233.00	2251.00	0.36%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.96	17.02	16.80	16.95	0.03%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.12	68.38	66.88	68.38	2.12%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.12	8.34	7.82	8.22	3.01%	AI Prediction
HNR1	Hannover Rueck SE	Finance	242.20	246.80	239.40	245.60	1.24%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	367.40	370.20	357.20	359.60	-1.86%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	33.20	33.60	33.20	33.60	1.20%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.78	2.74	2.74	-0.72%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	27.00	27.72	26.84	27.72	3.20%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.12	3.36	2.94	3.16	-2.77%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	96.00	96.00	96.00	96.00	0.00%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.58	1.62	1.58	1.61	1.13%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	295.00	299.40	288.00	294.50	0.48%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	166.48	171.54	165.40	171.06	2.02%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.60	1.62	1.60	1.62	1.25%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.88	15.19	14.88	15.19	1.05%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	211.40	213.60	211.40	213.40	-0.19%	AI Prediction
HYQ	Hypoport SE	Technology Services	131.40	131.40	125.80	127.60	-1.69%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.59	5.59	5.59	5.59	1.91%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	14.30	14.30	14.30	14.30	-2.72%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.90	6.90	6.90	6.90	2.22%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.18	18.49	18.18	18.41	0.99%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	40.60	40.60	39.00	39.60	1.54%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	260.00	265.50	258.45	265.50	2.00%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.10	23.60	21.80	22.20	-4.72%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.00	118.00	118.00	118.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	143.20	148.54	143.00	148.54	3.79%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	159.85	163.70	159.10	163.70	1.77%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	58.00	58.40	56.85	57.20	-1.46%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.51	1.51	1.51	1.51	-0.26%	AI Prediction
IDP	Biogen Inc.	Health Technology	152.00	152.25	143.00	145.45	-5.03%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.02	6.03	5.96	5.98	-0.38%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.41	42.73	41.15	41.48	-2.10%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.76	0.76	0.74	0.75	-0.46%	AI Prediction
IJX	Vastned	Finance	30.70	31.00	30.70	31.00	0.98%	AI Prediction
ILM1	Medios AG	Distribution Services	15.10	15.10	14.64	14.98	-1.06%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	218.60	223.40	218.60	222.40	0.86%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.20	126.62	120.76	123.62	-2.03%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	5.55	5.55	5.55	5.55	-1.77%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.00	30.95	30.00	30.85	2.15%	AI Prediction
INL	Intel Corporation	Electronic Technology	40.91	42.26	40.70	41.87	3.14%	AI Prediction
INN1	ING Groep N.V.	Finance	24.99	25.11	24.84	25.05	0.32%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.72	4.80	4.64	4.64	-1.28%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.00	8.07	7.88	7.99	-0.62%	AI Prediction
INW	GBS Software AG	Technology Services	3.52	3.62	3.52	3.62	-0.55%	AI Prediction
INX	IMCD N.V.	Process Industries	76.34	80.10	76.26	80.10	5.31%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.11	11.29	11.11	11.19	-0.84%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.85	28.90	27.15	27.25	-5.71%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.12	3.10	2.04	2.60	25.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.42	1.42	1.28	1.38	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	14.10	14.30	14.10	14.20	1.43%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.04	35.20	34.45	35.10	0.52%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.44	0.46	0.44	0.46	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.20	519.60	478.45	486.75	-6.34%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	482.95	490.00	451.05	469.85	-2.61%	AI Prediction
IUR	KAP AG	Process Industries	1.77	1.85	1.77	1.81	-0.55%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.70	21.00	20.70	20.80	-0.48%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.12	10.20	10.12	10.20	2.77%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	18.80	18.80	18.00	18.30	-2.66%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	610.00	610.40	609.00	610.40	-0.46%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.14	57.52	56.22	56.58	-0.95%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	47.00	49.20	47.00	47.90	2.13%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	2.94	2.99	2.87	2.95	0.55%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.61	25.00	24.48	24.61	-0.77%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	49.80	51.00	49.00	49.00	0.82%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.10	13.12	13.01	13.12	0.15%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.20	16.20	16.20	16.20	1.25%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.48	23.48	22.93	23.37	-1.56%	AI Prediction
JDC	JDC Group AG	Finance	27.00	27.50	27.00	27.50	1.48%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.86	31.96	31.82	31.90	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.02	21.16	20.56	20.92	-0.85%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.88%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.38	72.16	71.38	72.16	0.78%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.75	6.75	6.65	6.65	0.76%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	87.52	90.10	87.52	89.64	2.75%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.50	187.98	182.74	187.80	2.35%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	11.00	13.00	10.90	11.30	6.60%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.40	58.60	59.20	0.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.70	36.80	35.68	36.22	-0.88%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	11.70	11.80	11.50	11.80	-1.67%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.87	6.87	6.87	6.87	-0.65%	AI Prediction
JYS1	Jyske Bank A/S	Finance	118.80	127.30	118.80	127.00	7.26%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	21.00	21.00	20.80	21.00	6.06%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.10	3.10	2.96	2.98	-2.61%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	35.00	36.40	35.00	36.00	5.26%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.80	13.80	13.60	13.60	-0.73%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.10	100.00	98.75	99.50	0.45%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.59	8.59	8.29	8.41	-1.52%	AI Prediction
KDB	KBC Group N.V.	Finance	114.85	116.80	114.85	116.55	1.44%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	317.30	326.50	317.10	326.50	2.48%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	6.85	7.00	6.75	6.90	-3.50%	AI Prediction
KEY	KeyCorp	Finance	17.94	18.00	17.94	18.00	0.56%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.69	3.69	3.69	3.69	1.10%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.40	65.05	63.50	63.80	-1.24%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	73.78	74.98	73.28	74.46	2.03%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.11	21.03	20.11	20.89	3.44%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.65	7.65	7.55	7.55	-1.31%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.82	29.46	28.25	28.60	-0.17%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1245.00	1250.00	1200.60	1231.80	-0.53%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	12.47	12.47	12.22	12.22	-0.94%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.51	85.45	84.51	85.19	0.46%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	197.05	203.30	195.85	200.60	5.14%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	119.00	120.00	117.00	117.00	0.86%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.90	53.69	51.62	53.66	1.67%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	29.03	29.99	29.00	29.65	2.92%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.85	3.90	3.85	3.90	3.97%	AI Prediction
KPN	Royal KPN NV	Communications	3.79	3.82	3.79	3.82	0.71%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.17	14.17	13.65	13.91	2.39%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	-1.79%	AI Prediction
KRN	Krones AG	Producer Manufacturing	140.80	142.20	140.20	141.80	0.42%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	71.95	73.75	71.55	72.40	1.26%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1020.00	1020.00	975.00	980.00	-2.97%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1010.00	1035.00	992.00	1015.00	0.00%	AI Prediction
KSC	KPS AG	Technology Services	0.55	0.56	0.52	0.56	4.06%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.98	12.41	11.98	12.28	4.08%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.82	13.20	12.82	13.06	1.40%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.24	49.17	47.59	49.17	2.35%	AI Prediction
KTN	Kontron AG	Electronic Technology	25.10	25.18	24.56	24.64	-1.12%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.88	1.88	1.86	1.86	-0.53%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	37.70	37.70	37.16	37.42	-0.90%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.70	72.20	71.30	71.70	-0.14%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	12.23	12.23	12.23	12.23	-0.61%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	185.00	185.50	177.56	179.42	-2.53%	AI Prediction
LCM	Costamare Inc.	Transportation	14.27	14.27	14.12	14.12	0.71%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.54	51.54	51.44	51.44	0.10%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.50	65.55	63.35	63.80	-2.30%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.15	15.45	15.05	15.25	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.07	3.10	3.01	3.08	0.33%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.49	8.55	8.20	8.26	-5.06%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	382.00	386.00	370.00	378.00	0.53%	AI Prediction
LIN	Linde plc	Process Industries	378.40	381.00	376.20	377.80	-0.68%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.19	1.21	1.18	1.19	0.85%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	923.60	929.80	910.70	922.20	-0.26%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	107.30	107.30	107.30	107.30	1.32%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.26	1.27	1.15	1.16	-4.92%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.70	53.70	53.70	53.70	0.67%	AI Prediction
LO3	Lonza Group AG	Health Technology	600.60	606.20	597.40	598.00	-0.53%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	478.80	496.70	476.05	491.80	2.60%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	391.10	396.75	389.30	390.35	-0.34%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.46	6.65	6.39	6.61	2.32%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.93	5.06	4.84	5.00	4.17%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.05	128.35	125.15	126.35	-0.51%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	105.00	106.00	105.00	106.00	1.92%	AI Prediction
LSX	LS telcom AG	Technology Services	3.86	3.88	3.84	3.84	-2.04%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.55	19.78	19.55	19.78	0.23%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.12	83.78	83.10	83.16	0.07%	AI Prediction
LTP	LTC Properties, Inc.	Finance	30.80	30.84	30.32	30.80	0.39%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	310.70	312.80	281.50	284.80	-8.22%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.80	24.10	23.50	23.90	0.00%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	233.65	237.65	233.65	236.20	0.28%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	451.10	451.10	451.10	451.10	-1.05%	AI Prediction
LXS	LANXESS AG	Process Industries	17.21	17.78	17.11	17.75	3.20%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.69	16.69	16.11	16.26	-1.59%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.14	18.14	17.50	17.76	-1.77%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	16.40	16.40	16.30	16.30	1.88%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	117.05	117.05	117.05	117.05	1.34%	AI Prediction
M3B	Pyramid AG	Finance	0.81	0.88	0.81	0.84	-0.32%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.30	5.31	5.30	5.31	0.76%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.55	9.81	9.33	9.55	1.67%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	467.80	471.05	462.20	469.95	0.40%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.00	10.10	9.92	10.10	-0.49%	AI Prediction
MA10	Binect AG	Technology Services	1.51	1.51	1.51	1.51	-2.58%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.94	1.00	0.94	0.98	-0.51%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	277.70	277.70	274.60	274.60	-0.99%	AI Prediction
MARA	Marubeni Corporation	Process Industries	27.34	27.66	27.18	27.38	1.18%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.62	11.73	11.58	11.66	0.69%	AI Prediction
MBB	MBB SE	Finance	212.00	212.00	202.50	205.00	-3.53%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.50	61.10	59.17	60.66	1.51%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	21.66	22.05	21.66	21.73	0.53%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.60	18.80	18.60	18.70	-0.53%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.56	0.62	0.56	0.59	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.07	30.19	29.80	30.19	0.23%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.07	64.16	62.82	64.16	0.91%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	265.10	266.55	262.95	264.60	-0.41%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	6.15	6.15	6.15	6.15	0.82%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.04	18.17	17.99	18.09	0.11%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.30	17.50	17.30	17.50	4.79%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.80	3.80	3.76	3.76	0.53%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	22.20	22.20	22.20	22.20	0.91%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	15.66	15.76	15.00	15.62	3.18%	AI Prediction
MG8	McGrath RentCorp	Finance	94.50	94.50	94.50	94.50	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	32.42	33.27	31.54	32.23	-1.89%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	462.25	469.70	462.25	468.20	0.55%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.95	6.95	6.95	6.95	0.00%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	27.92	28.25	27.56	28.09	2.59%	AI Prediction
MIG2	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	86.50	87.00	85.50	86.00	0.00%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	24.70	25.73	24.70	25.36	4.06%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	26.40	26.65	26.40	26.50	0.19%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	27.20	27.20	26.80	26.80	-2.19%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1786.00	1807.60	1753.40	1806.20	1.45%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	74.50	74.50	74.50	74.50	2.76%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	5.00	5.00	4.86	4.86	-0.41%	AI Prediction
MLP	MLP SE	Finance	7.37	7.38	7.17	7.23	-1.23%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	115.00	117.00	114.00	115.00	2.68%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.78	146.76	144.12	146.00	0.36%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.06	2.06	2.04	2.06	-0.10%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	82.50	82.50	82.50	82.50	-0.60%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	645.40	651.70	633.30	636.40	-1.43%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.38	53.44	52.02	52.20	-1.92%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.92	5.02	4.92	4.99	0.81%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.31	9.42	9.25	9.37	0.76%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	151.02	156.26	151.00	155.56	3.01%	AI Prediction
MRK	Merck KGaA	Health Technology	128.15	129.90	126.30	127.15	-1.24%	AI Prediction
MRS	Morningstar, Inc.	Technology Services	187.00	189.00	187.00	189.00	1.61%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.33	1.27	1.31	2.34%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	14.20	14.20	14.20	14.20	-1.39%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.50	24.64	23.85	24.29	-1.06%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.35	1.35	1.28	1.32	-0.75%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.05	403.45	392.90	394.40	-2.40%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.00	157.95	156.05	157.50	0.41%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	290.80	292.00	282.25	286.00	-1.45%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	335.80	335.80	331.80	334.40	-0.39%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1266.00	1276.00	1266.00	1276.00	0.04%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.36	27.53	27.21	27.24	0.07%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	387.10	390.10	381.50	386.10	-0.44%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.20	39.80	38.60	39.20	0.00%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	16.30	16.30	16.30	16.30	1.24%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.20	17.20	17.20	17.20	-1.71%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	23.60	24.80	23.60	24.00	2.56%	AI Prediction
MULT	Multitude AG	Finance	6.06	6.11	5.97	6.03	-0.87%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.50	43.55	42.30	42.65	-2.18%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	18.55	18.59	18.27	18.52	2.43%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	519.40	527.80	514.60	527.40	1.50%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.05	35.10	34.05	34.75	1.46%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.10	31.30	31.00	31.10	0.32%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.25	9.55	9.20	9.40	2.17%	AI Prediction
MWZ	MetLife, Inc.	Finance	66.55	67.57	66.37	67.57	2.12%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	229.00	236.40	229.00	236.40	2.56%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.14	4.33	4.14	4.26	3.65%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	36.42	36.81	36.19	36.60	4.26%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.00	7.00	6.90	6.96	-0.17%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.05	14.05	13.45	13.85	0.73%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	18.00	18.00	18.00	18.00	-1.10%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.00	3.17	2.95	3.17	2.42%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.55	5.55	5.55	5.55	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	67.55	68.60	67.05	67.90	0.44%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.13	86.25	84.32	85.98	1.24%	AI Prediction
NB2	Northern Data AG	Technology Services	12.78	13.00	12.55	12.99	3.26%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.65	1.65	1.51	1.56	-2.49%	AI Prediction
NCB	Bank of America Corp	Finance	46.97	47.70	44.39	45.10	-3.61%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.02	9.22	8.90	9.17	1.55%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.40	20.60	20.20	20.40	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.10	144.90	140.60	144.40	1.91%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.28	32.64	31.68	31.96	-1.96%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.15	32.32	31.82	32.03	0.47%	AI Prediction
NEM	Nemetschek SE	Technology Services	90.25	90.25	86.00	86.40	-3.95%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.51	82.21	80.50	82.14	1.87%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	-1.26%	AI Prediction
NF4	Netfonds AG	Finance	42.60	42.80	42.60	42.80	0.47%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.24	79.33	75.58	76.06	-1.90%	AI Prediction
NFN	NFON AG	Technology Services	3.82	3.96	3.82	3.96	-1.00%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.50	10.50	10.50	10.50	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	246.00	248.00	246.00	248.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.30	16.30	16.30	16.30	2.52%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	20.40	20.40	20.20	20.20	2.02%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.40	37.40	37.40	37.40	0.54%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.00	37.80	36.90	37.80	2.16%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.20	14.20	14.20	14.20	-1.39%	AI Prediction
NI3	Nichirei Corporation	Process Industries	9.80	9.80	9.80	9.80	-1.01%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	37.20	37.20	37.20	37.20	-1.06%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.66	57.55	55.81	56.31	-1.04%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.00	10.18	9.95	9.95	0.08%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.90	109.10	105.90	108.80	3.13%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	99.43	99.96	96.28	98.07	-0.38%	AI Prediction
NN6	NanoRepro AG	Health Services	1.56	1.59	1.50	1.54	-4.63%	AI Prediction
NNGF	National Grid plc	Utilities	13.50	13.60	13.30	13.60	0.74%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.08	4.08	4.08	4.08	0.49%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.58	5.65	5.52	5.52	-1.22%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.20	15.44	15.12	15.32	0.39%	AI Prediction
NOT	Novartis AG	Health Technology	121.54	125.32	121.30	125.32	3.35%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.52	51.44	50.11	50.60	-1.25%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	29.90	30.15	26.45	27.65	-8.14%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.52	3.56	3.50	3.54	-1.35%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.90	14.24	13.90	14.24	2.41%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	27.20	27.20	26.72	26.82	-0.45%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	33.00	33.00	33.00	33.00	-2.37%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	128.45	128.65	126.90	128.65	-0.54%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	63.72	65.44	63.72	65.44	1.69%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	30.60	30.60	30.20	30.40	0.66%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.95	5.95	5.95	5.95	0.85%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	91.96	92.50	91.96	92.50	0.37%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.85	12.55	12.75	-0.78%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	538.80	562.00	535.00	561.20	4.47%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.06	2.06	2.06	2.06	1.98%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	54.84	56.00	54.80	55.44	2.82%	AI Prediction
NTT	NTT Inc	Communications	0.87	0.87	0.86	0.86	0.48%	AI Prediction
NUVA	Noratis AG	Finance	0.34	0.34	0.32	0.33	3.09%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	159.24	159.54	155.24	157.30	-1.37%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.55	19.80	19.30	19.66	0.56%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.89	2.96	2.89	2.96	-2.95%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.95	80.77	75.73	76.64	-4.56%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.70	125.20	122.60	124.10	-0.24%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	29.26	29.26	28.95	28.95	0.31%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	55.94	56.58	55.94	56.56	0.96%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.20	32.40	32.05	32.25	-0.15%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	51.00	51.00	51.00	51.00	-1.92%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	19.60	19.60	19.40	19.40	0.00%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.35	68.85	67.30	68.65	0.29%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	26.20	26.20	25.80	26.00	-2.99%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.90	5.95	5.75	5.75	-0.86%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	68.00	69.32	68.00	68.86	3.49%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.40	63.10	62.20	62.80	0.56%	AI Prediction
OHB	OHB SE	Electronic Technology	138.50	140.50	137.00	138.50	-0.72%	AI Prediction
OIX	ORIX Corporation	Finance	26.00	26.40	26.00	26.40	0.00%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.21	4.21	4.21	4.21	-1.41%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.92	4.92	4.92	4.92	-0.40%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	28.00	29.20	27.80	29.20	5.80%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.30	15.70	15.30	15.60	-2.50%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.47	11.47	11.31	11.38	1.74%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	21.80	22.00	21.80	22.00	-0.90%	AI Prediction
OMV	OMV AG	Energy Minerals	49.38	49.90	48.96	49.84	0.93%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.50	12.50	12.30	12.30	0.00%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.39	65.73	63.37	65.17	2.20%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.30	38.77	37.02	38.09	2.43%	AI Prediction
ORC	Oracle Corporation	Technology Services	172.64	173.82	164.02	166.32	-4.23%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	9.40	9.50	9.40	9.50	0.53%	AI Prediction
OT4	Otter Tail Corporation	Utilities	74.50	74.50	74.50	74.50	1.36%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	34.80	34.80	34.80	34.80	3.57%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.08	59.65	58.18	58.87	-1.16%	AI Prediction
P2H	Partners Group Holding AG	Finance	1080.00	1125.00	1077.00	1122.50	3.17%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	13.90	14.20	13.90	14.20	0.71%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.20	5.20	5.05	5.10	-0.97%	AI Prediction
P7S	PSP Swiss Property AG	Finance	153.30	154.50	153.30	154.50	0.46%	AI Prediction
P911	Porsche AG	Consumer Durables	43.42	44.50	43.18	43.64	-0.05%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	233.20	234.20	230.20	234.20	0.56%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.00	102.82	102.00	102.24	-0.29%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.87	38.63	37.87	38.39	0.92%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.97	0.98	0.97	0.98	-2.00%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.35	5.45	5.35	5.45	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	807.00	808.80	796.00	804.20	-0.20%	AI Prediction
PAT	PATRIZIA SE	Finance	8.41	8.41	8.15	8.23	-1.44%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.35	4.43	4.28	4.36	-0.91%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4568.00	4570.00	4351.00	4457.00	-2.32%	AI Prediction
PCG	PG&E Corporation	Utilities	13.50	13.50	13.50	13.50	0.00%	AI Prediction
PCX	Paychex, Inc.	Technology Services	94.20	94.83	93.70	94.76	0.63%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.60	8.66	8.30	8.44	-2.09%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.32	2.46	2.28	2.38	-1.65%	AI Prediction
PE9	Per Aarsleff Holding A/S Class B	Industrial Services	120.80	120.80	120.80	120.80	1.34%	AI Prediction
PEO	Exelon Corporation	Utilities	36.77	37.68	36.77	37.45	0.66%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.30	125.54	122.52	125.34	1.74%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	76.20	76.32	74.58	75.70	0.24%	AI Prediction
PES	Pearson PLC	Consumer Services	11.49	11.49	11.31	11.31	-8.86%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.50	22.09	21.49	21.97	1.78%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	69.10	69.30	64.00	65.80	-5.19%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	159.20	159.80	159.20	159.60	0.76%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.38	0.32	0.33	-4.62%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.03	2.03	1.81	1.90	-1.56%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	235.70	240.00	235.30	237.40	0.76%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.54	1.59	1.50	1.59	3.58%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.48	25.99	25.34	25.87	1.61%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.25	52.88	51.25	52.80	2.25%	AI Prediction
PKN	Revvity, Inc.	Health Technology	94.02	95.82	94.02	95.82	1.29%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.04	1.94	2.01	2.90%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.70	146.00	142.30	143.05	-1.65%	AI Prediction
PNE3	PNE AG	Utilities	10.38	10.60	9.30	9.77	-5.15%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	180.00	183.00	180.00	183.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	88.26	89.40	88.26	89.40	0.83%	AI Prediction
POH1	Carnival plc	Consumer Services	26.20	26.47	25.17	25.64	-2.55%	AI Prediction
PP9	PPL Corporation	Utilities	30.51	30.51	30.51	30.51	1.55%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	307.70	315.80	307.70	311.15	1.10%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	14.50	14.70	14.50	14.60	0.69%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.78	126.00	123.42	125.72	1.52%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	310.35	316.45	310.35	311.75	-0.83%	AI Prediction
PRU	Prudential plc	Finance	13.60	13.70	13.60	13.70	0.74%	AI Prediction
PSA	PSI Software SE	Technology Services	43.80	43.80	43.40	43.60	-1.80%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.20	44.90	45.10	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.50	68.00	67.50	68.00	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.08	0.09	0.08	0.09	4.12%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.93	4.81	4.85	-1.66%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.10	2.19	2.06	2.13	0.71%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.74	155.58	149.34	153.18	-0.30%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	86.94	87.08	86.68	87.08	0.35%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.65	22.99	22.02	22.36	-1.80%	AI Prediction
PWC	Pinnacle West Capital Corp	Utilities	78.00	80.00	78.00	79.50	1.27%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.80	29.80	29.40	29.60	-0.67%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.60	27.60	27.10	27.40	-0.36%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	16.00	16.00	16.00	16.00	0.63%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.58	2.58	2.54	2.56	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	88.34	91.32	88.18	90.58	2.84%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	17.30	17.30	16.80	17.20	7.50%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.60	3.32	3.40	-1.16%	AI Prediction
QBY	q.beyond AG	Technology Services	0.79	0.79	0.74	0.77	1.31%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.40	23.40	23.40	23.40	-1.68%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.12	142.50	139.50	141.24	-0.45%	AI Prediction
QFI	American Financial Group, Inc.	Finance	114.00	114.00	114.00	114.00	1.79%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.59	7.65	7.57	7.62	-1.86%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	7.70	7.70	7.60	7.60	0.66%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.84	41.02	40.23	40.77	0.14%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.52	31.60	31.52	31.56	1.41%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	348.00	350.00	348.00	350.00	4.17%	AI Prediction
QS51	Straumann Holding AG	Health Technology	109.50	109.50	106.60	107.10	0.61%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	205.80	207.40	205.80	207.40	-0.05%	AI Prediction
QUC	Quaker Houghton	Process Industries	136.00	136.00	136.00	136.00	3.03%	AI Prediction
R1B	Rubean AG	Technology Services	6.00	6.00	5.05	5.25	-9.48%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	95.12	95.12	90.51	92.42	-2.59%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.89	18.92	18.86	18.92	0.32%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	65.01	65.38	60.31	61.61	-5.40%	AI Prediction
R66	Phillips 66	Energy Minerals	117.46	122.40	117.46	121.48	2.72%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.50	32.09	31.23	31.85	1.08%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.36	28.30	26.96	27.66	0.93%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	672.50	675.50	650.50	658.50	-2.15%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.02	37.66	36.84	37.38	0.59%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.36	59.84	56.62	59.66	3.15%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.24	1.24	1.24	1.24	-1.59%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.20	67.65	66.00	66.50	-1.70%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.18	36.30	35.62	35.96	-0.33%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.04	15.05	14.88	14.98	-0.20%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	9.20	9.20	9.20	9.20	1.60%	AI Prediction
REP	Repsol SA	Energy Minerals	16.29	16.78	16.16	16.59	1.97%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	653.20	653.40	646.20	648.00	-0.55%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.60	12.10	12.60	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1897.50	1906.00	1853.00	1890.50	-0.42%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.60	379.80	372.40	378.80	1.66%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.00	8.00	7.95	7.95	1.27%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	71.80	73.50	71.80	73.44	2.18%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	188.35	190.95	187.50	188.35	0.05%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	23.20	23.20	23.20	23.20	0.00%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.04	1.04	1.02	1.02	3.12%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.00	24.20	24.00	24.20	0.83%	AI Prediction
RNL	Renault SA	Consumer Durables	33.51	33.88	32.98	33.43	-0.18%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	13.19	13.19	12.87	12.96	0.04%	AI Prediction
RP8	RPM International Inc.	Process Industries	95.50	95.50	95.50	95.50	-0.52%	AI Prediction
RPD	Royalty Pharma Plc Class A	Finance	34.25	34.55	34.22	34.55	-0.35%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.73	24.73	24.28	24.69	-0.16%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.70	36.85	35.40	36.10	-2.04%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.24	15.34	14.76	14.90	-2.10%	AI Prediction
RS1	RH	Retail Trade	186.66	186.66	186.66	186.66	-2.48%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.00	15.10	14.70	14.90	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	166.12	167.00	163.46	164.78	-0.71%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.00	1.06	1.00	1.03	0.98%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.41	5.44	5.40	5.40	1.31%	AI Prediction
RWE	RWE AG	Utilities	48.12	49.91	48.12	49.53	2.72%	AI Prediction
RWJ1	RWS Holdings plc	Commercial Services	1.13	1.13	1.07	1.08	-4.42%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	360.20	360.20	353.90	358.50	0.17%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.45	28.62	28.11	28.40	-0.53%	AI Prediction
RYC	Royal Bank of Canada	Finance	144.06	144.98	143.50	144.82	-0.18%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.30	7.34	7.28	7.34	0.69%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.29	13.29	13.29	13.29	-0.52%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.85	5.85	5.80	5.85	0.86%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	41.80	43.00	41.60	42.20	3.94%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	12.22	12.22	11.99	12.11	1.59%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.16	33.84	32.36	32.42	-3.45%	AI Prediction
SAP	SAP SE	Technology Services	212.90	214.20	204.05	205.55	-3.09%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.90	6.90	6.90	6.90	-2.82%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.95	37.35	36.80	37.25	0.68%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.40	14.50	13.95	14.05	-1.06%	AI Prediction
SBS	STRATEC SE	Health Technology	23.55	23.80	23.40	23.70	0.64%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.25	3.35	3.00	3.07	-5.97%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.40	5.45	5.15	5.30	-1.85%	AI Prediction
SCT	SSE PLC	Utilities	26.20	26.80	26.20	26.60	1.53%	AI Prediction
SDF	K+S AG	Process Industries	12.80	13.73	12.80	13.65	5.57%	AI Prediction
SDRC	SCOR SE	Finance	28.10	28.36	27.74	28.36	1.07%	AI Prediction
SE4	Sempra	Utilities	77.78	78.44	77.78	78.44	1.13%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.20	11.20	11.10	11.10	0.00%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	30.02	30.02	29.63	29.93	2.36%	AI Prediction
SEJ1	Safran SA	Electronic Technology	329.00	329.60	318.60	320.30	-2.56%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.04	3.38	3.04	3.22	-2.42%	AI Prediction
SFE	Synchrony Financial	Finance	66.68	66.84	64.89	66.84	-0.25%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.54	16.54	16.20	16.34	-0.37%	AI Prediction
SFT	SoftBank Group Corp.	Communications	23.20	23.20	22.25	22.65	-3.43%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.83	20.20	19.46	20.14	2.18%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	69.50	71.16	69.50	70.82	1.81%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.12	3.17	3.10	3.15	0.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.48	24.62	23.90	24.07	-1.59%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.80	15.80	15.70	15.70	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.63	10.19	9.61	10.18	6.26%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	78.00	78.00	77.40	78.00	-1.27%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.73	47.24	46.61	47.12	0.71%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	311.00	311.50	311.00	311.50	0.97%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.05	262.45	257.65	259.35	-0.84%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	114.00	114.95	112.25	114.40	1.82%	AI Prediction
SIKA	Sika AG	Process Industries	160.35	163.65	160.30	163.15	1.59%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.80	54.40	53.80	54.40	-1.09%	AI Prediction
SIX2	Sixt SE	Finance	71.85	72.15	67.30	68.25	-5.34%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.10	56.50	52.40	53.40	-4.81%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	303.50	306.80	303.50	304.40	-0.43%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	27.60	27.60	27.40	27.40	0.00%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.25	18.35	18.05	18.10	-0.28%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.70	10.70	10.42	10.68	0.19%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	11.80	11.90	11.80	11.90	0.00%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	29.20	29.20	29.20	29.20	-0.68%	AI Prediction
SLL	SBO AG	Industrial Services	32.40	33.00	31.95	33.00	2.01%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.61	1.61	1.56	1.56	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	935.00	938.00	921.80	937.60	0.19%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	45.68	46.74	44.24	45.46	-0.96%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.62	2.62	2.62	2.62	3.15%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	35.00	35.00	34.80	34.80	-1.14%	AI Prediction
SMP0	Sampo Oyj	Finance	9.86	9.95	9.85	9.95	0.71%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	238.30	239.60	231.00	232.60	-2.45%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.74	1.77	1.64	1.69	-0.88%	AI Prediction
SNW	Sanofi SA	Health Technology	81.24	82.87	80.72	82.42	1.53%	AI Prediction
SOBA	AT&T Inc	Communications	19.91	20.35	19.86	20.29	1.43%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.49	28.50	27.24	28.08	-1.34%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	13.90	13.90	13.90	13.90	0.00%	AI Prediction
SOL	Solvay SA	Process Industries	26.92	27.16	26.82	27.08	0.74%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.84	20.99	20.67	20.74	-1.57%	AI Prediction
SOT	Southern Company	Utilities	75.35	75.94	75.35	75.94	1.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.71	2.72	2.69	2.72	0.33%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.30	18.76	17.88	18.24	1.00%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.30	19.30	19.10	19.10	-1.55%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.51	57.90	55.33	56.36	-2.44%	AI Prediction
SQU	VINCI SA	Industrial Services	117.25	118.30	115.90	117.80	0.38%	AI Prediction
SR9	Swiss Re AG	Finance	135.00	137.55	133.35	137.10	1.44%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.64	2.64	2.60	2.60	-1.52%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.21	78.55	77.15	78.29	0.69%	AI Prediction
SRT	Sartorius AG	Health Technology	200.00	203.50	194.00	196.20	-1.90%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	259.60	260.90	250.70	252.60	-3.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	21.70	21.00	21.20	-1.17%	AI Prediction
STD	Standard Chartered PLC	Finance	21.40	21.80	21.40	21.60	0.93%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.30	15.50	15.30	15.50	1.97%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.45	20.65	20.10	20.40	-0.49%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.40	119.60	117.60	118.40	-1.66%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.00	132.10	130.50	132.10	0.76%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	15.10	15.10	15.10	15.10	0.00%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.09	13.09	12.87	12.87	0.98%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	32.42	33.07	32.21	32.61	0.62%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.65	11.65	11.45	11.60	0.87%	AI Prediction
SUV	SGS SA	Commercial Services	102.65	102.65	101.45	101.90	0.39%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	133.00	133.00	129.00	129.00	-3.73%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	81.00	81.00	81.00	81.00	-1.22%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.72	32.57	31.72	32.38	0.12%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.30	14.40	14.20	14.30	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.26	87.55	85.83	87.55	0.81%	AI Prediction
SWJ	Swisscom AG	Communications	627.50	640.00	627.50	640.00	2.07%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.21	37.21	36.17	36.53	-1.48%	AI Prediction
SY1	Symrise AG	Process Industries	74.60	75.00	73.72	74.78	-0.03%	AI Prediction
SYK	Stryker Corporation	Health Technology	306.20	308.70	301.10	308.70	1.01%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	435.75	439.40	429.10	433.85	-1.30%	AI Prediction
SYT	Softing AG	Technology Services	2.80	2.88	2.76	2.82	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.48	1.48	1.45	1.45	0.35%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	76.72	76.72	76.72	76.72	1.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.40	9.40	9.40	9.40	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.12	49.22	45.80	47.30	-3.63%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	72.00	72.00	72.00	72.00	2.13%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.30	9.48	9.15	9.37	-0.32%	AI Prediction
T2V1	Tryg A/S	Finance	21.28	21.52	21.02	21.52	1.03%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	1.13%	AI Prediction
T7U	Riley Exploration Permian Inc	Energy Minerals	23.60	24.20	23.60	24.20	0.83%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	8.05	8.05	8.05	8.05	-0.62%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.70	0.87	0.70	0.78	15.38%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.95	8.95	8.95	8.95	-1.65%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.60	23.60	23.60	23.60	1.72%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.90	4.90	4.84	4.88	0.00%	AI Prediction
TDK	TDK Corporation	Electronic Technology	11.12	11.15	10.89	11.00	-4.84%	AI Prediction
TE8N	Temenos AG	Technology Services	89.05	89.05	89.05	89.05	-0.67%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.16	14.20	13.78	14.08	-0.49%	AI Prediction
TEN	Tecan Group AG	Health Technology	170.20	170.40	166.10	166.10	-1.89%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	197.42	198.08	193.54	197.72	0.43%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.78	51.93	51.69	51.92	0.64%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	272.00	268.00	272.00	0.74%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.50	135.10	132.95	135.10	0.60%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.66	0.69	0.64	0.65	-2.26%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	161.20	166.18	160.88	166.18	2.66%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.60	7.60	7.60	7.60	2.01%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.70	49.80	49.50	49.60	-0.80%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	17.10	17.10	17.10	17.10	0.00%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.40	10.40	10.40	10.40	-0.95%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.98	135.98	132.80	133.26	-1.86%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.92	22.38	21.92	22.38	2.19%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.51	10.59	10.29	10.43	-1.79%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.74	28.01	27.59	27.95	2.80%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.30	213.35	207.75	210.80	-0.82%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	92.50	93.00	92.00	92.50	-1.07%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.30	97.85	91.05	93.50	-1.79%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.35	6.35	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	225.20	228.10	215.00	220.00	0.36%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	382.35	384.05	372.65	377.25	-1.76%	AI Prediction
TLS	Telia Company AB	Communications	3.68	3.73	3.65	3.70	2.92%	AI Prediction
TLX	Talanx AG	Finance	108.60	110.30	108.30	110.30	1.29%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	163.54	164.96	162.58	164.96	1.26%	AI Prediction
TM9	NorAm Drilling AS	Industrial Services	2.88	2.92	2.88	2.92	2.09%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.24	6.24	5.99	6.04	-3.13%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.60	534.60	517.60	534.00	2.48%	AI Prediction
TNE5	Telefonica SA	Communications	3.36	3.41	3.35	3.40	1.07%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.88	10.88	10.52	10.60	-1.49%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	35.00	35.00	35.00	35.00	0.57%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	43.60	43.60	43.60	43.60	1.40%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.58	19.60	19.32	19.44	-1.92%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.12	6.12	6.12	6.12	0.79%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.60	13.60	13.60	13.60	0.74%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.43	57.23	56.23	57.11	1.46%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	27.04	27.04	26.10	26.68	-0.89%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.12	5.17	4.90	4.97	-3.24%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.60	24.80	24.60	24.80	-1.59%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.56	0.53	0.56	5.48%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	21.20	21.20	21.20	21.20	0.00%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.16	91.13	89.15	91.13	2.50%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.49	44.49	43.95	43.95	-1.10%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.33	101.72	94.71	96.55	-3.30%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	13.20	13.20	13.20	13.20	1.54%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.91	32.09	31.20	31.88	-0.03%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	24.00	24.00	24.00	24.00	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.82	3.84	3.74	3.79	-0.79%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.16	0.16	1.24%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.60	35.90	35.10	35.20	-0.56%	AI Prediction
TUI1	TUI AG	Consumer Services	9.14	9.24	8.99	9.04	-1.01%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.40	12.50	12.40	12.50	0.00%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	18.00	18.40	17.78	18.31	2.26%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.00	15.30	15.00	15.30	6.99%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	20.00	20.00	19.80	19.80	5.32%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.13	96.33	95.13	96.33	0.09%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	68.15	68.15	68.15	68.15	-0.22%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.31	10.40	10.31	10.40	-0.53%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	21.00	21.00	21.00	21.00	-1.87%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.42	15.20	13.02	14.71	10.19%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.79	97.95	95.04	95.16	-3.14%	AI Prediction
UB5	U.S. Bancorp	Finance	46.13	46.13	45.93	45.95	-1.03%	AI Prediction
UBE	UBE Corporation	Process Industries	14.50	14.50	14.50	14.50	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.85	3.88	3.74	3.82	0.79%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	52.05	52.05	51.40	51.65	2.08%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.26	6.29	6.04	6.26	0.64%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.00	20.00	20.00	20.00	1.01%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	212.00	212.00	212.00	212.00	0.95%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.45	194.55	187.45	194.35	3.41%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.08	20.28	20.08	20.28	0.60%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.26	1.33	1.26	1.30	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.41	1.41	1.33	1.34	-2.90%	AI Prediction
UN0	Uniper SE	Utilities	35.45	35.65	34.55	34.75	-0.71%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.36	15.60	15.10	15.60	0.65%	AI Prediction
UNC	UCB S.A.	Health Technology	256.00	261.40	255.50	259.20	1.37%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.95	291.60	285.15	287.70	0.33%	AI Prediction
UNP	Union Pacific Corporation	Transportation	196.02	197.52	194.20	195.08	-0.88%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.35	55.93	55.17	55.70	0.49%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.75	92.81	90.96	92.23	0.75%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	23.60	23.60	23.60	23.60	1.72%	AI Prediction
UR3	United Rentals, Inc.	Finance	802.40	802.40	785.20	787.60	-2.45%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.45	9.45	9.45	9.45	-1.05%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.31	73.61	71.70	72.75	-0.79%	AI Prediction
UTDI	United Internet AG	Communications	29.84	30.10	28.26	28.94	-3.08%	AI Prediction
UU2	BlackRock, Inc.	Finance	933.90	938.80	920.10	938.80	0.40%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.26	1.44	1.26	1.36	6.25%	AI Prediction
UZU	Uzin Utz SE	Process Industries	74.00	74.00	73.00	73.50	-2.00%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	156.36	163.36	154.92	160.16	2.64%	AI Prediction
V3V	FamiCord AG	Health Technology	6.05	6.05	5.80	5.85	-2.50%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.18	4.30	4.16	4.24	0.00%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.25	9.25	9.00	9.05	-2.69%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.68	39.94	39.06	39.80	0.15%	AI Prediction
VBK	Verbio SE	Process Industries	25.08	25.30	24.24	25.00	-0.71%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	196.00	196.00	187.00	188.00	-4.13%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	7.30	7.30	6.80	7.00	0.86%	AI Prediction
VG80	Varengold Bank AG	Finance	2.61	2.72	2.61	2.72	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.00	85.50	80.90	81.80	-4.22%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.42	11.60	11.22	11.30	-1.53%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.05	18.05	17.60	17.75	-1.11%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.94	9.94	9.76	9.78	-2.20%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	146.00	146.00	146.00	146.00	0.69%	AI Prediction
VIR	Vidrala SA	Process Industries	91.70	91.80	91.40	91.70	0.66%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	11.40	11.60	11.30	11.60	2.65%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.34	4.34	4.00	4.22	0.48%	AI Prediction
VNA	Vonovia SE	Finance	25.24	25.43	24.49	24.77	-1.94%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	205.00	207.00	202.00	207.00	0.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.13	1.15	1.23%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.40	81.30	79.90	80.70	0.37%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.34	5.50	5.08	5.20	-2.26%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	103.50	105.10	102.80	104.20	0.87%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	102.05	104.65	101.85	103.85	1.76%	AI Prediction
VRL	net digital AG	Commercial Services	17.30	18.10	17.00	17.60	-0.56%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	209.30	215.20	209.30	214.10	1.23%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.96	2.07	1.94	2.03	2.94%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.69	2.69	2.59	2.65	-2.36%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.87	30.05	29.63	29.95	0.57%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.40	2.44	2.40	2.44	1.92%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.70	27.00	26.60	26.70	-0.74%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.40	25.37	23.74	25.20	3.58%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	386.20	390.15	384.05	386.20	-1.08%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.45	24.45	24.05	24.10	-1.43%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.65	55.65	52.25	54.60	1.20%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.80	194.90	192.90	194.75	-0.31%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	325.20	325.20	319.90	319.90	-0.53%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	72.95	73.50	71.50	72.25	-1.03%	AI Prediction
WD1	WD-40 Company	Process Industries	170.00	176.00	170.00	176.00	4.14%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.24	187.00	180.04	184.68	0.49%	AI Prediction
WDH1	Demant A/S	Health Technology	31.20	32.00	31.00	31.60	1.48%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.48	0.57	0.48	0.54	5.02%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.35	97.50	96.30	97.50	0.49%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.80	16.90	16.70	16.80	-1.18%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.60	11.70	11.45	11.60	-1.28%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.65	5.65	5.45	5.55	1.83%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	28.82	29.78	28.80	29.30	1.52%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	89.90	92.28	89.88	91.98	1.10%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	177.40	178.65	175.90	177.45	-0.70%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.48	52.68	52.00	52.15	0.38%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.72	104.38	102.16	103.12	-0.23%	AI Prediction
WO6	Worldline SA	Commercial Services	1.58	1.60	1.57	1.58	-0.10%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.40	3.42	3.40	3.42	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.94	89.44	87.36	88.20	-1.05%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	22.88	23.34	22.88	23.34	1.04%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	236.20	236.20	236.20	236.20	1.20%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	51.00	51.20	48.60	48.70	-5.62%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	46.04	46.04	46.04	46.04	0.88%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	15.00	15.18	14.92	15.08	0.40%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	100.40	100.40	100.40	100.40	0.44%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.50	15.50	15.50	15.50	1.31%	AI Prediction
XCA	Credit Agricole SA	Finance	17.77	17.89	17.61	17.77	0.06%	AI Prediction
XD4	STRABAG SE	Industrial Services	82.50	83.40	81.00	81.60	-1.21%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.80	26.95	26.65	26.90	0.04%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	29.98	30.09	29.98	30.09	2.85%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.64	8.78	8.64	8.68	-0.23%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.52	113.18	108.06	111.88	3.02%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.00	129.14	124.02	126.10	-1.44%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.68	52.16	50.68	52.05	2.02%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	31.00	31.00	31.00	31.00	1.97%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	23.00	23.00	23.00	23.00	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.60	15.60	15.60	15.60	1.30%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	97.00	97.80	95.20	97.00	-1.02%	AI Prediction
XUP	Genfit SA	Health Technology	5.38	5.45	5.38	5.45	3.03%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.35	120.45	119.35	120.35	0.00%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	109.40	109.40	109.40	109.40	0.37%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	7.60	7.60	7.55	7.55	-0.66%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.37	87.56	82.37	86.26	4.15%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	28.49	28.78	28.05	28.78	10.10%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.26	6.26	6.26	6.26	-0.40%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	29.20	29.20	29.00	29.00	5.07%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	13.60	13.60	13.60	-0.73%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.86	2.86	2.86	2.86	-1.38%	AI Prediction
YOC	YOC AG	Technology Services	10.90	11.00	10.60	10.80	0.00%	AI Prediction
YOJ	LY Corporation	Technology Services	2.28	2.28	2.24	2.24	-1.75%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.28	12.35	12.28	12.35	1.81%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	206.00	206.00	193.60	195.40	-4.68%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	31.60	32.15	31.60	32.15	2.06%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	76.06	77.19	76.00	77.19	0.27%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.39	26.50	25.28	25.65	-3.02%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	162.25	166.25	161.90	165.50	2.19%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	614.00	623.80	608.60	622.00	1.07%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	55.43	55.43	54.61	54.95	-0.36%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.38	4.38	4.25	4.31	-0.46%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	106.96	108.44	106.50	108.06	0.97%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.56	22.58	22.42	22.48	-0.22%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	223.30	225.50	222.70	225.50	0.45%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.28	67.88	66.06	67.80	1.04%	AI Prediction