Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
04Q	Nordea Bank Abp	Finance	14.00	14.04	13.90	14.03	0.57%	AI Prediction
096	HubSpot, Inc.	Technology Services	382.40	389.20	378.70	387.40	1.95%	AI Prediction
0B2	BAWAG Group AG	Finance	111.30	111.30	110.20	110.70	-0.27%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.16	1.16	1.16	1.16	-0.34%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	52.86	53.54	52.86	53.54	0.94%	AI Prediction
0LC	Ashtead Group plc	Finance	57.50	59.00	57.50	59.00	1.72%	AI Prediction
0OE	Orion S.A.	Process Industries	6.15	6.15	6.15	6.15	-0.81%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	2.02	2.13	1.98	2.08	4.59%	AI Prediction
0QF	Moderna, Inc.	Health Technology	24.16	24.48	23.82	24.46	0.99%	AI Prediction
0UB	UBS Group AG	Finance	34.31	35.05	34.28	35.00	1.63%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.42	25.42	24.64	24.74	-2.21%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	0.95	0.95	0.93	0.93	-1.59%	AI Prediction
0WP	WPP Plc	Commercial Services	4.12	4.24	4.12	4.24	1.92%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	264.65	264.65	258.75	258.90	-1.39%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.00	8.12	7.99	8.06	0.56%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.55	9.70	9.55	9.70	0.52%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.58	3.70	3.58	3.70	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.48	126.84	120.80	121.04	-3.77%	AI Prediction
13M	Main Street Capital Corporation	Finance	54.48	54.99	53.68	53.68	-1.63%	AI Prediction
14D	Tokentus Investment AG	Finance	1.24	1.28	1.24	1.24	-4.62%	AI Prediction
1520	Midea Group Co. Ltd. Class H	Consumer Durables	9.00	9.20	9.00	9.15	-0.54%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.70	29.95	29.20	29.61	-0.37%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	382.60	382.70	376.00	376.40	-1.23%	AI Prediction
1AE	argenx SE	Health Technology	675.40	686.00	675.40	677.00	0.03%	AI Prediction
1AW	Argan, Inc.	Industrial Services	230.00	230.00	224.00	224.00	-3.45%	AI Prediction
1COV	Covestro AG	Process Industries	58.72	59.28	58.72	59.26	0.47%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	24.82	27.30	24.58	26.90	8.64%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.80	114.60	112.80	114.60	1.42%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	8.10	8.10	7.95	8.00	-2.44%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	150.00	150.00	148.78	148.78	-0.44%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	82.50	84.00	82.50	84.00	1.82%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	10.38	10.46	10.25	10.35	0.19%	AI Prediction
1N31	NewtekOne, Inc.	Finance	9.68	9.68	9.68	9.68	1.15%	AI Prediction
1N8	Adyen NV	Commercial Services	1450.00	1478.20	1435.40	1439.40	-1.45%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.52	51.52	50.46	50.82	-1.21%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	317.20	326.50	314.25	317.80	0.11%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.00	7.41	7.00	7.21	2.80%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	577.00	577.00	565.00	565.00	-1.48%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.95	22.00	21.25	21.60	-1.14%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.39	62.04	61.10	61.72	0.67%	AI Prediction
1U1	1&1 AG	Communications	20.20	20.55	20.20	20.35	0.74%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	291.25	293.40	286.50	287.10	-0.54%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.71	8.71	8.38	8.59	-1.09%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	75.19	79.90	74.50	75.83	1.00%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.46	1.50	1.42	1.42	-2.34%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	67.00	69.38	66.72	68.14	1.82%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.51	0.56	0.50	0.53	-4.00%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	13.34	13.65	13.17	13.18	-0.45%	AI Prediction
2F7	John Wiley & Sons, Inc. Class A	Consumer Services	34.60	34.60	34.60	34.60	1.17%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	45.00	45.60	45.00	45.60	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	429.10	429.90	422.90	425.30	-1.07%	AI Prediction
2GB	2G Energy AG	Utilities	32.25	32.40	31.65	32.00	-0.31%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.06	21.27	20.77	20.77	-0.62%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.39	1.48	1.37	1.38	0.07%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.98	4.98	4.90	4.94	0.00%	AI Prediction
2INV	2invest AG	Finance	13.10	13.20	12.90	12.90	-0.77%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.98	24.35	23.89	24.35	1.06%	AI Prediction
2L2	Limoneira Company	Process Industries	13.10	13.10	13.10	13.10	3.15%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.57	83.20	81.11	82.85	1.68%	AI Prediction
2N8	Global Net Lease Inc	Finance	6.85	6.98	6.85	6.98	0.72%	AI Prediction
2NN	NN Group N.V.	Finance	59.70	59.76	58.94	59.34	-0.47%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.40	20.00	20.30	0.00%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.57	59.23	57.74	58.96	0.22%	AI Prediction
2S3	APA Corporation	Energy Minerals	20.43	20.98	20.43	20.87	2.43%	AI Prediction
2U3	Alcon AG	Health Technology	63.90	66.06	63.90	65.90	2.81%	AI Prediction
2X0	Corteva Inc	Process Industries	53.79	54.29	53.79	54.11	-0.11%	AI Prediction
2X1	Abivax SA	Health Technology	70.70	72.30	70.50	70.60	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	153.26	153.26	149.26	151.04	-0.68%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	40.00	40.00	39.80	39.80	-0.50%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.35	9.38	9.18	9.31	0.65%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	18.56	19.02	18.56	18.89	3.00%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	16.67	17.06	16.67	17.06	2.83%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.52	4.57	4.52	4.57	0.77%	AI Prediction
3E1	Elastic NV	Technology Services	74.96	74.96	74.04	74.04	-0.91%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	62.29	65.00	61.79	64.10	3.55%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	12.90	12.90	12.80	12.80	-0.78%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	478.30	480.20	472.70	476.20	-0.52%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.70	1.71	1.69	1.69	-0.35%	AI Prediction
3ITN	audius SE	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	133.30	133.30	131.50	132.35	-1.01%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.95	111.95	109.50	109.65	-1.70%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	129.98	131.88	128.84	129.98	0.51%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.64	65.64	64.74	64.74	-1.28%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.43	16.66	16.26	16.29	-0.37%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	5.00	5.00	4.76	4.76		AI Prediction
3TW	Coinshares International Limited	Technology Services	13.90	14.06	13.76	14.04	1.45%	AI Prediction
3V64	Visa Inc. Class A	Finance	295.25	300.45	294.45	299.00	1.27%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.82	29.87	29.53	29.54	-0.61%	AI Prediction
48CA	CaixaBank SA	Finance	9.08	9.18	8.98	9.02	-0.13%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	163.30	164.45	159.05	161.25	-1.13%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	34.20	34.20	34.20	34.20	-2.29%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.00	203.50	200.00	202.00	0.00%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.77	9.81	9.67	9.67	-0.43%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	14.85	15.20	14.70	14.85	-0.67%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	23.46	23.56	23.42	23.52	0.60%	AI Prediction
4FG	Fuyao Glass Industry Group Co., Ltd. Class H	Consumer Durables	8.40	8.40	8.20	8.20	-1.20%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.00	134.44	129.22	130.28	-3.32%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.41	29.62	29.36	29.37	-0.94%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	79.22	79.30	78.02	78.26	-0.58%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.55	50.95	50.07	50.95	1.37%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	778.00	781.90	772.00	776.50	-0.03%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	54.40	55.00	53.60	54.40	-0.73%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	191.20	199.75	190.15	198.35	4.20%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.53	5.67	5.44	5.63	3.04%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	22.60	22.60	22.60	22.60	0.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.58	180.22	176.62	176.72	-1.06%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.56	4.63	4.56	4.63	0.70%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.43	17.43	17.43	17.43	-0.23%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	10.10	10.10	10.00	10.00	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	205.85	207.45	199.28	199.78	-2.69%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.00	143.16	141.50	142.12	-0.06%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.07	70.30	69.08	69.08	-1.55%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
62M	Metro Inc.	Retail Trade	56.96	56.96	56.96	56.96	-0.38%	AI Prediction
639	Spotify Technology SA	Technology Services	607.80	607.80	581.90	584.10	-3.21%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.95	1.95	-1.30%	AI Prediction
6EQ	EQT AB	Finance	30.59	31.60	30.27	31.30	2.69%	AI Prediction
6IV	Inventiva SA	Health Technology	5.32	5.51	5.19	5.34	2.50%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	18.30	18.40	18.30	18.40	-0.54%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	77.20	75.10	76.80	0.52%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.75	14.75	14.75	14.75	1.13%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.30	12.30	12.30	12.30	0.82%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.78	104.02	102.38	102.52	-1.12%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.67	10.34	9.61	10.29	6.45%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.69	16.20	15.56	15.69	0.84%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	30.52	31.72	30.52	31.58	3.41%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	122.14	125.68	122.08	125.68	2.83%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	86.28	86.40	85.03	85.07	-1.71%	AI Prediction
7EVB	Eolus AB Class B	Industrial Services	3.73	3.75	3.73	3.75	0.94%	AI Prediction
7HP	HP Inc.	Technology Services	22.57	23.19	22.57	22.66	0.35%	AI Prediction
7M20	Invesco Mortgage Capital Inc.	Finance	6.68	6.73	6.64	6.64	-0.63%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	19.30	19.30	19.30	19.30	3.21%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.15	20.27	20.06	20.06	-0.50%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.36	26.36	26.36	26.36	0.08%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.00	6.00	6.00	6.00	0.84%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	30.94	30.94	30.90	30.90	-0.77%	AI Prediction
81D	swissnet AG	Technology Services	6.55	6.85	6.55	6.55	-2.96%	AI Prediction
85S	Science Applications International Corp.	Technology Services	86.50	86.50	86.50	86.50	0.58%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.00	9.00	9.00	9.00	-0.55%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	0.75%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	7.85	7.85	7.85	7.85	2.61%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.88	51.22	50.17	50.17	-0.97%	AI Prediction
8PM	PennyMac Mortgage Investment Trust	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	886.50	886.50	862.50	865.00	-2.20%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.84	9.06	8.82	8.95	0.98%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.48	28.14	27.48	27.98	1.52%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.80	50.80	50.18	50.68	0.72%	AI Prediction
93M1	MPH Health Care AG	Finance	18.40	18.40	17.60	18.00	0.00%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	48.60	48.60	48.60	48.60	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	10.35	10.35	10.11	10.13	-0.59%	AI Prediction
9J7	Elopak ASA	Process Industries	3.97	3.97	3.97	3.97	0.13%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	1.19	1.20	1.19	1.20	1.69%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.38	74.26	72.46	73.10	-0.63%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	29.20	29.20	29.00	29.00	0.69%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.43	4.70	4.08	4.33	-1.28%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.88	57.88	56.96	57.10	-0.70%	AI Prediction
A1B	Ashmore Group plc	Finance	2.13	2.13	2.12	2.12	1.44%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.76	9.85	9.71	9.79	0.39%	AI Prediction
A1OS	All for One Group SE	Commercial Services	46.00	46.00	43.80	44.40	-2.20%	AI Prediction
A441	Aena SME SA	Transportation	22.79	23.08	22.62	22.81	-0.18%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	417.80	417.80	414.60	417.10	-0.43%	AI Prediction
A58	Elevance Health, Inc.	Health Services	292.90	304.20	290.20	299.40	3.10%	AI Prediction
A5G	AIB Group plc	Finance	8.02	8.07	7.88	8.01	0.76%	AI Prediction
A6T	artec technologies AG	Technology Services	1.96	2.00	1.91	1.97	-1.50%	AI Prediction
A7A	Heliad AG	Finance	15.00	15.50	15.00	15.40	4.76%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	50.70	54.20	49.35	52.40	4.59%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.42	12.72	12.42	12.46	1.47%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.43	1.68	1.43	1.63	7.24%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	36.00	36.20	35.20	35.80	0.28%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.20	210.70	205.80	209.10	-0.26%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	211.40	211.40	206.80	209.90	-0.17%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	263.05	263.05	253.20	260.10	-1.22%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.54	63.14	62.54	62.72	0.38%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.88	115.14	112.74	115.02	1.36%	AI Prediction
ABO	clearvise AG	Utilities	1.54	1.55	1.50	1.53	0.66%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.71	29.02	28.68	28.80	-0.55%	AI Prediction
ABS2	PORR AG	Industrial Services	28.15	28.70	27.90	28.00	-0.18%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.01	10.11	9.70	10.00	-2.03%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	3.07	3.09	2.96	3.00	-1.32%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	15.28	15.52	15.20	15.44	1.41%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	13.62	13.72	13.54	13.62	1.23%	AI Prediction
ACR	Accor SA	Consumer Services	40.99	41.61	40.82	41.51	1.59%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.20	151.60	148.00	149.40	0.40%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.70	7.75	7.70	7.75	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.61	2.71	2.59	2.67	0.38%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	5.70	5.70	5.62	5.62	-1.16%	AI Prediction
ADB	Adobe Inc.	Technology Services	300.00	302.40	296.35	296.70	-1.08%	AI Prediction
ADE	Bitcoin Group SE	Finance	42.00	42.00	40.36	41.76	0.34%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.58	24.88	24.54	24.74	0.65%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.21	0.20	0.21	1.97%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	50.48	51.94	49.90	51.94	2.99%	AI Prediction
ADN1	adesso SE	Commercial Services	97.90	98.80	96.30	97.40	-0.61%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	246.95	248.70	245.55	248.70	0.53%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	186.35	188.10	186.35	187.45	0.40%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.40	21.60	21.40	21.60	0.00%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	143.95	144.40	142.55	143.45	-0.03%	AI Prediction
AEC1	American Express Company	Finance	281.80	283.85	280.60	281.00	-0.39%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.10	18.35	17.60	17.85	-2.72%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	87.48	88.20	85.30	86.14	-1.94%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.50	14.60	14.40	14.60	0.69%	AI Prediction
AFL	Aflac Incorporated	Finance	94.22	95.62	94.12	95.60	1.27%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.54	11.60	11.39	11.48	-0.04%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.77	73.11	71.62	73.11	0.03%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	109.60	115.05	109.45	113.50	3.37%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	43.90	45.40	43.82	45.20	3.39%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.50	31.12	30.50	30.66	2.06%	AI Prediction
AGT	AptarGroup, Inc.	Process Industries	113.60	114.10	113.00	113.50	-0.09%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.42	34.52	34.12	34.27	-0.26%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	67.84	68.40	67.70	67.70	-0.06%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.14	178.14	171.02	172.08	-3.01%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.85	204.65	201.95	203.30	0.69%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	6.60	6.70	6.60	6.70	1.52%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.81	15.03	14.51	14.78	-0.67%	AI Prediction
AJ91	DocCheck AG	Distribution Services	13.20	13.20	12.80	13.10	0.77%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	158.84	158.84	157.54	157.54	-0.82%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.60	60.72	60.50	60.50	-0.36%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	179.86	181.66	179.10	179.18	-0.47%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.16	3.16	3.02	3.10	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.23	5.45	5.18	5.28	0.76%	AI Prediction
ALS	Allstate Corporation	Finance	179.25	180.05	178.80	180.05	0.45%	AI Prediction
ALV	Allianz SE	Finance	363.70	364.10	359.30	361.40	-0.33%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	29.92	30.14	29.74	30.14	1.01%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.50	1.50	1.50	1.50	2.04%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.46	76.06	73.13	74.40	-0.48%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	145.98	146.98	139.32	140.02	-3.33%	AI Prediction
AMG	Amgen Inc.	Health Technology	254.90	255.85	252.65	255.85	0.81%	AI Prediction
AMI	medondo holding AG	Technology Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.92	37.24	36.30	36.48	-1.57%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.20	191.14	187.36	187.74	-1.07%	AI Prediction
ANI	Amundi SA	Finance	69.00	69.60	68.75	69.55	1.09%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.55	208.95	206.55	208.05	0.87%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	111.00	113.20	110.20	111.20	0.36%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.63	23.14	21.93	22.36	-0.89%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	185.78	188.00	183.02	185.12	-2.97%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.40	232.00	228.80	230.40	-0.26%	AI Prediction
APC	Apple Inc.	Electronic Technology	219.70	220.65	215.85	219.40	-0.05%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	3.10	2.60	3.10	4.03%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.95	10.90	10.95	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	302.00	302.00	302.00	302.00	-0.66%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.56	33.00	32.55	32.59	0.22%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.18	33.18	32.42	32.42	-1.94%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	21.99	22.26	21.81	22.00	1.24%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	876.00	884.90	865.00	876.50	-0.23%	AI Prediction
AT1	Aroundtown SA	Finance	3.24	3.26	3.21	3.24	0.56%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	274.90	274.90	271.60	271.75	-0.78%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.80	25.00	23.75	24.15	-2.42%	AI Prediction
AV2	Avemio AG	Commercial Services	2.39	2.50	2.20	2.50	11.11%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	550.80	552.80	542.80	546.40	-0.55%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	116.40	117.60	115.55	117.45	1.51%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.00	66.28	65.67	65.96	-0.09%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	52.87	52.87	52.63	52.63	-0.72%	AI Prediction
AXA	AXA SA	Finance	40.85	40.85	40.07	40.36	-1.18%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	43.40	43.60	43.40	43.60	1.40%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.85	14.91	14.69	14.80	1.82%	AI Prediction
AYJ	Valneva SE	Health Technology	4.92	5.15	4.92	4.99	1.18%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	62.00	62.50	61.35	62.00	0.40%	AI Prediction
B2X	Brandywine Realty Trust	Finance	3.49	3.58	3.49	3.51	-0.85%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	47.82	48.40	47.48	47.96	0.76%	AI Prediction
B7E	Blue Cap AG	Finance	21.40	21.60	21.00	21.20	-0.93%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.76	2.90	2.67	2.78	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.25	37.35	37.00	37.35	0.85%	AI Prediction
BAS	BASF SE	Process Industries	43.64	44.37	43.60	44.21	1.35%	AI Prediction
BAYN	Bayer AG	Health Technology	29.09	29.25	28.39	28.72	-1.25%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.96	38.96	38.87	38.87	0.36%	AI Prediction
BC8	Bechtle AG	Technology Services	39.00	39.18	37.68	38.00	-2.66%	AI Prediction
BCO	Boeing Company	Electronic Technology	186.40	186.40	183.84	184.00	-0.83%	AI Prediction
BCY	Barclays PLC	Finance	4.42	4.46	4.42	4.42	1.84%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.31	3.36	3.27	3.32	0.88%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.34	18.42	17.84	18.10	-1.31%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.98	91.04	90.14	90.60	-0.07%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.92	4.08	3.85	3.99	0.00%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	119.00	119.00	119.00	119.00	-2.46%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.46	29.88	29.30	29.54	0.75%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	39.47	39.62	39.42	39.62	0.56%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	10.31	10.31	10.31	10.31	-0.48%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.90	0.93	0.90	0.93	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.80	41.80	40.60	40.90	-1.21%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.99	3.02	2.93	2.96	-2.31%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.46	14.74	14.34	14.65	1.91%	AI Prediction
BJI	Datang International Power Generation Co., Ltd. Class H	Utilities	0.25	0.25	0.25	0.25	2.44%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	48.67	49.33	48.67	49.33	0.47%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	13.30	13.30	12.50	12.60	-2.33%	AI Prediction
BKN	Bank of Nova Scotia	Finance	55.51	55.85	55.38	55.75	0.40%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.60	209.60	207.40	208.80	-0.29%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.20	44.40	43.50	43.65	-1.02%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.28	87.48	86.12	86.34	-1.03%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.05	80.65	79.60	79.85	0.00%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	90.59	91.35	90.02	90.48	-0.34%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.30	2.31	2.21	2.25	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	78.15	78.85	76.93	78.04	0.19%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.20	53.78	52.98	53.24	0.60%	AI Prediction
BNU	BankUnited, Inc.	Finance	32.80	32.80	32.80	32.80	0.61%	AI Prediction
BO8	Bank OZK	Finance	43.69	43.70	43.40	43.51	0.25%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.63	40.92	40.26	40.74	0.67%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.70	166.30	163.50	165.20	1.04%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.51	16.58	16.37	16.37	-0.49%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.88	4.90	4.86	4.88	0.34%	AI Prediction
BPM	Banco BPM SpA	Finance	12.78	12.91	12.71	12.78	0.67%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.80	39.14	38.29	38.91	-0.32%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.04	2.04	1.99	2.02	-0.49%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	67.50	67.50	67.50	67.50	0.75%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.45	427.75	422.10	427.60	1.02%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	13.48	13.48	13.48	13.48	0.82%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.75	8.82	8.66	8.77	0.87%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.05	133.40	128.85	130.05	-2.80%	AI Prediction
BSL	Basler AG	Electronic Technology	18.54	18.90	17.70	17.92	-4.17%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	74.02	74.02	73.06	73.06	-1.19%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.85	23.85	23.55	23.72	-0.25%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.90	8.94	8.64	8.94	-1.11%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	82.60	83.80	81.80	83.00	0.97%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	27.84	29.08	27.84	28.92	4.63%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.35	30.88	30.35	30.88	1.61%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.63	3.63	3.55	3.57	-0.42%	AI Prediction
BWB	Baader Bank AG	Finance	6.15	6.35	6.10	6.25	0.81%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.53	0.54	0.50	0.52	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	17.25	18.50	16.55	17.55	2.33%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.20	8.36	8.11	8.17	-1.09%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	187.00	191.00	187.00	189.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	110.85	110.85	108.95	109.60	-1.39%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.40	30.40	30.40	0.00%	AI Prediction
C1V	mVISE AG	Technology Services	0.58	0.58	0.56	0.56	0.00%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.68	0.68	0.60	0.64	-0.93%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	76.55	77.03	76.55	76.69	0.04%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.50	35.49	34.22	35.41	3.00%	AI Prediction
CA1	Circus SE	Consumer Services	15.20	15.70	15.15	15.55	1.30%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	16.36	16.47	16.22	16.31	-0.39%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.07	13.15	13.05	13.09	0.19%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	419.00	430.00	418.00	425.50	1.55%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.35	121.30	119.35	121.30	1.13%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.70	101.90	99.56	99.56	-1.91%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.90	76.92	75.70	76.52	-0.34%	AI Prediction
CBK	Commerzbank AG	Finance	32.30	33.17	32.01	32.14	-0.50%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.34	0.33	0.34	2.08%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.48	57.09	56.30	57.05	1.12%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.04	16.55	15.86	15.91	-0.78%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	296.00	300.90	294.10	297.55	0.39%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.10	7.10	7.10	7.10	-1.39%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.41	4.42	4.41	4.41	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.80	15.25	14.70	15.10	3.07%	AI Prediction
CFC	aconnic AG	Finance	0.41	0.47	0.41	0.44	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	125.65	126.05	123.85	124.20	-0.84%	AI Prediction
CGN	Cigna Group	Health Services	252.70	266.90	252.55	265.90	4.93%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	115.00	118.00	115.00	117.00	1.74%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	38.20	38.50	37.60	37.90	0.00%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.38	2.45	2.38	2.44	0.41%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.84	131.84	129.84	131.32	0.32%	AI Prediction
CHY	ChemoMetec A/S	Health Technology	90.90	91.20	90.30	90.70	3.30%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	131.20	131.25	128.50	128.50	-1.38%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	58.28	58.35	57.82	58.16	-0.21%	AI Prediction
CIT	Cintas Corporation	Consumer Services	173.15	173.85	172.00	173.35	0.12%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.59	2.74	2.46	2.56	-2.29%	AI Prediction
CLRN	Clariant AG	Process Industries	7.89	7.92	7.82	7.92	0.19%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	78.54	80.00	78.54	79.16	0.15%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.45	265.35	262.20	264.40	0.72%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	34.60	34.60	34.60	34.60	1.17%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.27	25.43	25.11	25.24	2.60%	AI Prediction
CO8	Concentrix Corporation	Technology Services	41.40	41.40	41.20	41.20	0.49%	AI Prediction
COK	CANCOM SE	Technology Services	26.40	26.40	25.85	26.00	-1.14%	AI Prediction
CON	Continental AG	Consumer Durables	57.98	58.84	57.78	58.30	0.80%	AI Prediction
COR	Coreo AG	Finance	0.96	1.00	0.90	0.95	-5.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	98.33	99.50	98.05	98.53	-0.13%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.09	57.45	57.09	57.42	0.40%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.85	67.22	66.65	66.85	0.03%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	230.05	236.80	230.05	236.80	2.93%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.49	64.28	63.29	63.55	-0.08%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	92.02	92.20	91.36	92.20	0.15%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	474.00	482.00	474.00	482.00	0.42%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	209.45	209.75	207.05	207.85	-0.31%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.91	27.29	26.89	27.29	1.22%	AI Prediction
CSF	Thales SA	Electronic Technology	273.40	274.20	268.30	271.50	-0.55%	AI Prediction
CSG	CMS Energy Corporation	Utilities	62.00	62.00	62.00	62.00	0.81%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.56	7.56	7.22	7.22	-1.90%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	781.70	785.40	775.80	781.60	-0.10%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.14	26.55	25.91	26.34	1.56%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	366.90	371.60	366.90	370.70	0.41%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	40.00	40.93	40.00	40.58	2.94%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.07	1.08	1.06	1.06	0.19%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.44	67.25	65.84	66.25	0.23%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.60	101.40	100.20	100.40	0.20%	AI Prediction
CXR	CSX Corporation	Transportation	30.27	30.65	30.27	30.61	0.84%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.38	75.72	74.76	75.44	0.00%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	105.00	106.00	105.00	106.00	0.95%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.10	6.50	6.10	6.35	0.79%	AI Prediction
CYR	cyan AG	Electronic Technology	2.44	2.56	2.42	2.46	-2.38%	AI Prediction
D2G	Orsted	Utilities	15.85	16.20	15.34	15.93	0.50%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.72	105.40	103.64	105.40	1.58%	AI Prediction
D3H	Discovery Limited	Finance	9.90	9.90	9.90	9.90	0.51%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	31.00	31.00	31.00	31.00	-3.12%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.50	64.60	63.40	63.40	-0.78%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.10	5.10	5.10	5.10	2.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.75	0.75	0.73	0.73	-0.68%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.80	23.00	22.60	23.00	0.88%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.38	186.80	179.02	183.12	2.01%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.70	7.95	7.70	7.85	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	231.70	231.70	225.60	226.60	-1.95%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.60	24.95	24.60	24.80	0.61%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.03	30.50	30.02	30.27	0.62%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.12	2.44	2.12	2.40	21.70%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.72	57.50	56.52	57.11	0.74%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	396.05	396.05	391.15	395.05	0.24%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.65	165.35	164.25	164.65	-0.24%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.60	30.00	28.60	29.40	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.50	18.50	18.22	18.24	-0.87%	AI Prediction
DEX	Delticom AG	Retail Trade	2.14	2.22	2.14	2.22	0.91%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.24	9.57	9.24	9.44	2.33%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.49	1.49	1.45	1.47	0.00%	AI Prediction
DG20	Diversified Energy Company PLC	Energy Minerals	11.99	11.99	11.78	11.78	-1.09%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.64	26.02	25.01	25.40	-0.43%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.79	39.04	38.55	38.81	0.21%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.40	8.40	8.40	8.40	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	518.00	525.50	513.00	523.50	1.36%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.24	2.28	2.24	2.28	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.95	32.95	32.25	32.80	-0.61%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.50	0.59	0.50	0.56	13.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	21.00	21.28	20.85	21.22	1.63%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.50	89.84	88.28	88.28	-0.36%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.09	52.79	52.08	52.68	1.04%	AI Prediction
DOU	Douglas AG	Retail Trade	12.42	12.62	12.18	12.28	-1.76%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1701.00	1706.00	1692.00	1699.00	0.89%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1695.00	1712.50	1692.00	1705.00	0.74%	AI Prediction
DPN	DIC Corporation	Process Industries	21.20	21.20	21.20	21.20	0.95%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.80	46.15	44.00	45.55	2.24%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	111.45	112.40	111.45	111.90	0.04%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.70	66.20	64.90	65.70	0.61%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	52.00	52.60	50.80	52.60	0.77%	AI Prediction
DS81	DSV A/S	Transportation	176.20	179.55	176.20	179.15	2.28%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	198.02	200.45	195.98	200.45	1.93%	AI Prediction
DSN	Danske Bank A/S	Finance	36.13	36.37	35.81	36.10	0.50%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.48	29.60	29.09	29.16	-1.02%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	76.00	76.14	76.00	76.14	-1.12%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.18	2.20	2.12	2.18	0.93%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.22	29.43	29.00	29.06	-0.31%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.56	36.42	35.41	35.82	0.65%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.70	20.70	20.35	20.55	-0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.40	395.90	384.80	384.90	-2.19%	AI Prediction
DWD	Morgan Stanley	Finance	132.64	134.20	132.50	133.62	0.83%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.65	21.80	21.50	21.75	0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.60	53.70	52.60	53.50	1.52%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.32	29.71	29.25	29.52	0.79%	AI Prediction
DYH	Target Corporation	Retail Trade	76.94	77.10	75.76	75.76	-0.84%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.16	32.88	31.54	31.61	-1.80%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.00	69.50	65.50	66.00	-2.22%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.54	3.73	3.50	3.69	5.44%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	185.52	187.20	185.50	187.20	0.75%	AI Prediction
E4C	ecotel communication ag	Communications	13.00	13.10	12.90	12.90	-3.73%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.50	4.50	4.50	4.50	0.45%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	20.84	20.84	20.84	20.84	2.06%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	436.80	449.80	432.20	438.20	1.11%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.75	78.27	75.41	77.96	3.35%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.00	69.60	67.00	68.80	-0.29%	AI Prediction
EBO	Erste Group Bank AG	Finance	86.55	87.50	86.30	87.35	1.10%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.40	2.40	2.40	2.40	1.69%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.40	236.90	233.00	236.90	1.33%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.30	12.10	12.30	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.78	6.78	6.78	6.78	1.50%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	82.88	84.42	82.88	84.42	1.32%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.22	4.28	4.20	4.28	0.47%	AI Prediction
EF3	Eiffage SA	Industrial Services	110.00	110.00	108.05	108.45	-1.05%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.41	0.41	0.41	0.41	-1.43%	AI Prediction
EFX	Equifax Inc.	Commercial Services	199.00	202.00	198.00	202.00	1.51%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	266.00	274.00	266.00	274.00	1.48%	AI Prediction
EIA	Elisa Oyj Class A	Communications	44.34	44.36	44.12	44.36	0.18%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	80.30	81.50	80.30	81.20	0.50%	AI Prediction
EIX	Edison International	Utilities	46.27	47.17	46.27	47.17	1.46%	AI Prediction
EJT1	easyJet plc	Transportation	5.36	5.43	5.36	5.42	0.97%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.31	4.35	4.31	4.35	1.45%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.15	46.60	45.55	46.20	0.33%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.40	76.40	74.80	75.60	-0.26%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.34	2.32	2.34	-0.85%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	85.40	85.40	82.00	83.30	-1.42%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.90	3.02	2.82	2.88	-2.70%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.30	115.42	113.12	114.64	0.97%	AI Prediction
ENA	Endesa S.A.	Utilities	27.47	27.69	27.39	27.60	0.73%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.75	14.97	14.74	14.91	0.70%	AI Prediction
ENL	Enel SpA	Utilities	8.17	8.22	8.05	8.19	0.76%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.85	108.85	105.10	105.25	-3.13%	AI Prediction
ENXB	Euronext NV	Finance	124.90	125.90	123.40	124.70	-0.32%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.10	95.16	94.07	94.55	0.37%	AI Prediction
EOAN	E.ON SE	Utilities	15.96	16.14	15.93	16.07	0.56%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	78.50	79.50	78.50	79.50	0.63%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.47	47.95	47.23	47.95	0.79%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	57.10	57.55	56.50	57.55	1.68%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.16	7.17	7.12	7.14	-0.14%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.13	7.16	7.13	7.14	0.42%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.14	171.98	170.88	171.08	-0.24%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.33	0.33	0.33	0.33	2.52%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.86	63.14	62.32	62.82	-0.13%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	281.60	283.70	280.30	282.00	0.39%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.90	19.40	18.80	19.10	0.00%	AI Prediction
ETY	Entergy Corporation	Utilities	81.00	82.50	81.00	82.00	2.50%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.58	18.16	17.58	17.98	1.75%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	84.45	84.45	82.90	83.15	-0.89%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.96	15.02	14.78	14.93	0.40%	AI Prediction
EVT	Evotec SE	Health Technology	6.60	6.75	6.57	6.71	1.95%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.16	66.21	64.73	66.12	1.07%	AI Prediction
EXL	Exasol AG	Technology Services	3.14	3.18	3.03	3.15	1.29%	AI Prediction
EYX	EXOR N.V.	Finance	86.50	87.25	86.50	86.90	0.58%	AI Prediction
F03	Fortive Corp.	Electronic Technology	42.91	43.08	42.77	42.77	0.71%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.98	200.00	194.10	194.76	-1.69%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.32	17.56	17.16	17.30	0.70%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.00	16.15	16.00	16.05	-0.31%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.05	41.10	40.83	41.03	-0.18%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.15	11.54	11.15	11.54	3.27%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	623.80	623.80	607.50	609.10	-1.84%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.80	11.80	11.30	11.50	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	206.45	209.15	206.45	207.85	0.46%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	38.60	39.40	38.60	39.40	1.03%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.00	15.00	14.85	14.85	-1.33%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	19.00	19.00	19.00	19.00	1.06%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.50	51.00	50.20	50.30	-0.79%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.90	110.50	107.12	108.46	1.08%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.38	10.52	10.38	10.47	0.29%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.45	45.83	45.21	45.54	0.24%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.50	56.64	55.30	56.02	1.27%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.30	10.67	10.25	10.29	-0.10%	AI Prediction
FNTN	freenet AG	Communications	26.94	27.12	26.38	26.48	-1.71%	AI Prediction
FO4N	ageas SA/NV	Finance	58.55	58.55	57.75	58.05	-0.77%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	204.05	206.50	202.50	204.70	0.44%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	30.65	30.15	30.45	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.62	39.06	38.20	38.50	-0.52%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.44	34.30	33.30	33.95	2.48%	AI Prediction
FQT	Frequentis AG	Technology Services	90.00	102.00	87.80	95.20	4.62%	AI Prediction
FRA	Fraport AG	Transportation	72.75	73.75	72.75	73.55	0.89%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.24	47.43	46.98	47.12	0.26%	AI Prediction
FRS	FORIS AG	Commercial Services	3.68	3.68	3.68	3.68	0.55%	AI Prediction
FTE	Orange SA	Communications	13.60	13.60	13.16	13.17	-2.80%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.30	28.96	28.20	28.74	1.99%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.63	1.63	1.63	1.63	1.24%	AI Prediction
FYB	Formycon AG	Health Technology	26.60	26.75	24.60	25.35	-3.98%	AI Prediction
G14	Signify NV	Producer Manufacturing	23.30	23.30	22.60	22.66	-2.50%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.65	63.90	62.75	62.85	-1.33%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	35.20	35.40	35.20	35.40	0.43%	AI Prediction
G24	Scout24 SE	Commercial Services	103.80	105.10	103.60	104.10	0.00%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	163.50	166.20	161.80	164.80	-0.24%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	72.10	72.98	72.10	72.54	0.19%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.77	18.77	18.39	18.39	-0.91%	AI Prediction
GBF	Bilfinger SE	Industrial Services	95.70	96.50	93.50	94.40	-1.56%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	648.40	648.80	638.20	644.20	-0.65%	AI Prediction
GCP	GE Aerospace	Electronic Technology	256.50	257.50	251.50	255.00	-0.39%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.50	294.30	290.25	293.00	0.67%	AI Prediction
GE9	Genmab A/S	Health Technology	274.30	285.40	274.30	285.40	3.97%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	218.00	222.00	216.00	220.00	0.00%	AI Prediction
GF8	Greek Organisation of Football Prognostics SA	Consumer Services	20.36	20.36	19.64	19.73	-2.42%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.32	0.33	0.31	0.31	-2.23%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.60	17.88	17.42	17.74	0.80%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.30	46.50	46.30	46.40	0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3471.00	3476.00	3443.00	3468.00	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	93.97	96.36	93.97	96.36	2.14%	AI Prediction
GJB	Steelcase Inc. Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.00%	AI Prediction
GLJ	GRENKE AG	Finance	16.62	16.94	16.56	16.82	1.33%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	74.10	75.14	73.74	74.64	1.19%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.73	71.53	70.18	71.01	0.81%	AI Prediction
GME	Geratherm Medical AG	Health Technology	6.60	6.98	5.30	5.56	-16.27%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.25	6.55	6.25	6.55	2.34%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.49	14.87	14.49	14.87	3.34%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.76	94.34	93.02	94.18	0.51%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	668.80	675.70	665.80	672.10	1.01%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	42.91	43.24	42.76	43.14	0.45%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.34	23.34	21.35	22.31	-4.10%	AI Prediction
GS71	GSK plc	Health Technology	18.91	19.00	18.40	18.46	-2.20%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	16.30	16.30	16.05	16.05	0.00%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.30	6.70	6.30	6.60	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	23.60	23.80	23.60	23.60	-0.84%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.49	0.53	0.45	0.53	10.97%	AI Prediction
GU81	Aviva plc	Finance	7.95	8.00	7.85	7.95	-1.24%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.76	0.81	0.76	0.78	-0.38%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.80	20.90	20.50	20.70	-0.48%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	810.20	825.20	810.20	825.20	1.35%	AI Prediction
GXE	Galapagos NV	Health Technology	30.32	32.64	30.32	31.68	3.94%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.88	38.18	36.00	37.88	3.16%	AI Prediction
GYC	Grand City Properties SA	Finance	10.88	11.06	10.84	10.98	0.92%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.64	18.82	18.50	18.76	1.27%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.49	37.12	35.01	35.12	0.95%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.95	1.95	1.75	1.81	-3.21%	AI Prediction
H2O	Enapter AG	Utilities	1.51	1.65	1.51	1.53	-2.86%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.80	3.83	3.77	3.81	0.08%	AI Prediction
H9W	HWA AG	Consumer Durables	3.74	3.93	3.74	3.81	0.53%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	112.60	116.90	112.60	115.10	2.49%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.81	21.02	20.74	20.81	-0.05%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	15.60	15.85	15.45	15.45	-0.64%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.60	21.90	21.60	21.90	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.12	12.26	12.02	12.24	0.99%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	94.30	94.30	92.80	93.40	-0.53%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.24	10.30	9.85	10.10	-2.04%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.33	2.40	2.32	2.37	1.94%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.75	338.45	334.20	338.05	0.28%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.20	191.75	187.95	188.30	-1.57%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.85	64.25	63.50	63.70	0.16%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.82	70.10	69.50	69.60	-0.34%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	113.00	115.00	113.00	115.00	0.88%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.16	7.27	7.11	7.18	-0.47%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.71	1.75	1.70	1.75	1.16%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.02	1.04	1.00	1.03	0.79%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	20.90	21.10	20.90	21.00	-0.47%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	222.80	222.80	220.00	220.50	-0.18%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.76	3.76	3.60	3.65	-1.62%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.00	119.20	116.00	118.40	1.81%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	71.12	71.12	69.50	69.64	-2.95%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.40	82.80	82.40	82.60	0.12%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2153.00	2164.00	2127.00	2158.00	0.47%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.03	16.27	15.98	16.22	1.22%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.22	67.22	66.00	66.30	-1.16%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.38	8.74	8.36	8.64	0.70%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.80	258.80	253.60	256.80	-0.47%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	21.04	21.20	20.94	21.09	0.19%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	249.80	257.60	247.60	254.60	2.50%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	33.20	33.20	33.20	33.20	1.22%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.92	2.92	2.76	2.90	1.40%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	19.52	19.77	19.52	19.65	0.54%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.18	3.21	3.01	3.11	-2.51%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.67	1.64	1.66	0.60%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	252.10	255.40	247.30	253.90	0.55%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.75	4.78	4.71	4.74	0.08%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.75	4.76	4.73	4.73	0.00%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	31.80	31.80	31.80	31.80	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	160.78	165.32	160.70	165.02	2.31%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.74	1.75	1.74	1.74	0.00%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.66	14.66	14.66	14.66	0.88%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	207.80	207.80	206.40	206.40	-0.67%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.70	6.70	6.58	6.64	0.91%	AI Prediction
HYQ	Hypoport SE	Technology Services	142.20	143.60	138.60	142.60	1.28%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	15.06	15.06	15.06	15.06	-2.59%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.08	16.24	16.05	16.16	0.94%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	244.95	249.60	244.40	246.65	0.80%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.76	9.96	9.34	9.64	0.21%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	105.00	106.00	105.00	106.00	1.92%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.16	138.46	136.36	138.46	0.82%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	140.85	143.55	140.85	142.40	0.99%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.42	39.84	38.34	39.46	0.56%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.82	1.82	1.80	1.81	1.68%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	302.00	308.00	296.00	296.00	-2.63%	AI Prediction
IDP	Biogen Inc.	Health Technology	131.85	136.45	131.75	135.35	2.15%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.62	5.64	5.60	5.62	0.34%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.50	34.51	33.95	34.05	-1.05%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.91	0.91	0.90	0.90	-3.29%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.87	0.92	0.86	0.91	4.04%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.12	4.19	4.09	4.11	-0.70%	AI Prediction
ILM1	Medios AG	Distribution Services	14.52	14.54	14.22	14.44	0.28%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	221.50	224.40	219.00	222.50	0.00%	AI Prediction
ILU	Illumina, Inc.	Health Technology	85.21	86.05	84.46	86.05	1.57%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.50	22.90	22.50	22.60	-0.88%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.46	32.69	31.31	31.50	-1.08%	AI Prediction
INN1	ING Groep N.V.	Finance	22.09	22.19	21.95	21.99	-0.27%	AI Prediction
INP	International Paper Company	Process Industries	39.69	40.15	39.69	40.15	0.83%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.46	4.46	4.41	4.42	0.20%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.37	8.55	8.37	8.55	0.47%	AI Prediction
INW	GBS Software AG	Technology Services	3.86	3.86	3.86	3.86	1.05%	AI Prediction
INX	IMCD N.V.	Process Industries	92.02	93.66	91.50	93.02	1.68%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.75	35.90	33.85	34.25	-4.60%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.96	2.06	1.96	2.03	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.18	1.32	1.18	1.30	5.69%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.22	35.22	34.85	34.99	-0.40%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.50	0.53	0.50	0.53	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	582.00	585.30	581.60	584.30	0.41%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	376.90	388.95	375.55	386.80	2.31%	AI Prediction
IUR	KAP AG	Process Industries	8.15	8.15	8.15	8.15	0.62%	AI Prediction
IVS	Investor AB Class A	Finance	27.32	27.58	27.32	27.52	0.77%	AI Prediction
IVSD	Investor AB Class B	Finance	27.36	27.64	27.36	27.55	0.58%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.90	20.20	19.85	20.00	0.25%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	543.80	543.80	536.00	536.00	-0.92%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.01	48.54	47.97	48.27	0.88%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.60	51.60	49.50	51.00	2.41%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.42	16.64	16.16	16.16	-1.62%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.23	28.51	28.23	28.51	3.45%	AI Prediction
JDC	JDC Group AG	Finance	28.60	29.80	28.60	29.80	3.11%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.26	31.30	31.18	31.24	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.78	18.88	18.15	18.32	-1.87%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.46	59.80	59.04	59.04	-0.40%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.52	3.70	3.52	3.70	6.88%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.72	92.72	91.72	92.72	0.78%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.76	161.62	158.50	161.24	1.57%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	50.10	51.60	50.10	51.20	1.39%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	29.98	30.64	29.96	30.44	1.06%	AI Prediction
JY0	ParTec AG	Electronic Technology	21.00	23.00	20.00	22.60	10.24%	AI Prediction
JYS1	Jyske Bank A/S	Finance	94.80	94.80	94.30	94.70	0.74%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.34	3.34	3.34	3.34	-0.60%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	765.00	765.00	765.00	765.00	0.39%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.30	36.54	36.30	36.54	0.11%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.55	82.85	80.50	81.95	2.12%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	6.01	6.07	5.96	6.01	0.50%	AI Prediction
KDB	KBC Group N.V.	Finance	102.25	102.85	101.20	102.00	-0.10%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.10	18.10	17.99	18.08	0.33%	AI Prediction
KEM	Kemira Oyj	Process Industries	19.34	19.34	19.05	19.15	-0.47%	AI Prediction
KEY	KeyCorp	Finance	15.61	15.99	15.61	15.87	0.77%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.57	3.57	3.56	3.57	0.17%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.35	60.10	58.00	58.10	-1.78%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.30	22.36	22.11	22.29	0.18%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.15	7.35	7.15	7.25	1.40%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.44	21.44	21.00	21.31	0.14%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	12.20	12.20	12.10	12.10	-1.63%	AI Prediction
KLA	KLA Corporation	Electronic Technology	958.00	960.80	943.80	946.80	-2.64%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.37	1.37	1.37	1.37	3.79%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	105.36	105.36	104.02	104.72	0.06%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	164.35	165.30	164.25	164.75	0.49%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.38	56.60	56.20	56.45	-0.35%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	31.20	31.20	31.20	31.20	0.00%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	28.11	29.05	28.11	28.70	1.81%	AI Prediction
KPN	Royal KPN NV	Communications	4.07	4.07	4.01	4.01	-1.30%	AI Prediction
KRN	Krones AG	Producer Manufacturing	128.00	130.00	127.80	129.80	1.56%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.95	73.80	72.25	73.35	1.24%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	77.10	77.10	75.05	76.60	0.00%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	925.00	940.00	910.00	935.00	1.63%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	874.00	892.00	874.00	892.00	1.59%	AI Prediction
KSC	KPS AG	Technology Services	0.59	0.62	0.57	0.62	4.76%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	17.24	17.84	17.16	17.40	1.87%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.01	53.94	52.51	53.94	2.31%	AI Prediction
KTN	Kontron AG	Electronic Technology	27.08	27.14	26.04	26.44	-2.00%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	11.01	11.20	11.01	11.07	1.89%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.10	10.10	10.10	10.10	2.02%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.16	2.16	1.98	1.98	-3.88%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.40	66.00	65.30	65.60	0.00%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.90	13.90	13.90	13.90	0.72%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	65.51	66.36	65.35	65.84	0.41%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	124.16	125.66	122.44	124.40	-0.83%	AI Prediction
LCM	Costamare Inc.	Transportation	10.13	10.13	10.13	10.13	-0.59%	AI Prediction
LCO	Lincoln National Corp	Finance	34.33	34.84	34.33	34.84	1.16%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.82	46.82	43.48	43.48	-7.43%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.15	67.30	66.50	66.95	-0.67%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.45	15.45	15.10	15.15	-1.30%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.77	2.78	2.73	2.75	-0.36%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.37	7.42	7.33	7.36	0.00%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	350.00	360.00	350.00	360.00	0.00%	AI Prediction
LIN	Linde plc	Process Industries	400.60	401.20	394.80	398.20	-0.60%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.97	0.99	0.97	0.98	1.03%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	700.10	719.00	697.90	714.10	2.04%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.18	1.18	1.18	3.51%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	53.96	53.96	53.40	53.40	-0.78%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	109.28	110.92	109.28	110.92	1.30%	AI Prediction
LO3	Lonza Group AG	Health Technology	584.00	593.20	583.40	592.20	1.93%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.10	9.10	9.10	9.10	0.55%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	427.85	431.70	425.05	430.85	1.11%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	376.05	378.60	373.80	377.00	0.15%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.24	7.49	7.21	7.26	0.41%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.20	4.21	4.06	4.21	0.72%	AI Prediction
LRC	Legrand SA	Electronic Technology	145.15	145.25	142.00	142.65	-0.94%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	102.00	102.00	98.50	100.00	-1.96%	AI Prediction
LSX	LS telcom AG	Technology Services	3.70	3.70	3.70	3.70	0.54%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.98	21.98	21.98	21.98	0.41%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	95.72	97.12	95.72	95.96	-0.21%	AI Prediction
LTP	LTC Properties, Inc.	Finance	31.28	31.54	30.90	30.94	-0.51%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.60	144.60	137.05	137.05	-5.38%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	21.00	21.30	20.90	21.20	0.95%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	209.75	210.60	209.75	210.35	-0.36%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	463.70	468.10	463.70	468.10	0.32%	AI Prediction
LXS	LANXESS AG	Process Industries	21.30	21.68	21.10	21.50	0.56%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.53	19.57	18.69	18.73	-2.99%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.44	14.44	14.12	14.14	-1.12%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	116.30	116.65	116.30	116.65	0.30%	AI Prediction
M3BK	Pyramid AG	Finance	0.84	0.89	0.84	0.87	7.14%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.80	25.80	25.80	25.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	15.90	16.66	15.85	15.96	-0.40%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	492.80	496.70	482.15	493.55	0.15%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	11.90	11.90	11.85	11.85	-0.21%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.30	11.45	11.30	11.35	-0.87%	AI Prediction
MA10	Binect AG	Technology Services	1.79	1.79	1.71	1.75	0.57%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	228.50	228.50	226.05	227.80	0.20%	AI Prediction
MBB	MBB SE	Finance	172.40	180.00	172.40	177.00	3.15%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.01	55.50	54.94	55.19	0.22%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.60	21.60	19.60	21.20	6.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.62	0.66	0.60	0.63	2.44%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.35	31.41	30.97	31.18	-0.51%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	56.87	58.76	56.40	56.81	0.69%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	57.96	58.58	57.96	58.58	0.76%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.15	256.80	254.55	255.95	0.00%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.73	16.73	16.23	16.44	-1.50%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.06	3.22	3.06	3.22	0.00%	AI Prediction
MG8	McGrath RentCorp	Finance	98.00	98.00	98.00	98.00	-1.01%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	17.70	17.70	17.70	17.70	2.31%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	406.85	410.95	405.05	409.55	0.71%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.60	35.60	35.60	35.60	0.56%	AI Prediction
MKL	Atea ASA	Technology Services	12.28	12.28	12.28	12.28	0.82%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1904.00	1936.00	1851.00	1859.60	-2.99%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.46	4.46	4.46	4.46	0.00%	AI Prediction
MLP	MLP SE	Finance	7.43	7.48	7.27	7.29	-1.49%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.54	136.14	134.68	135.22	-0.22%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	544.60	552.90	540.00	551.70	1.43%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	51.80	51.80	50.84	50.92	-1.36%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.00	5.10	4.96	5.02	-1.57%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.51	7.64	7.46	7.54	-0.41%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	163.72	166.82	163.72	166.42	1.41%	AI Prediction
MRK	Merck KGaA	Health Technology	117.35	121.60	117.20	120.95	2.85%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.61	1.61	1.53	1.56	2.96%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	45.03	45.50	43.28	43.75	-2.37%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.45	1.45	1.43	1.45	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	441.35	443.35	438.70	441.10	0.22%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	169.80	171.95	169.35	171.95	0.94%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	157.78	163.30	157.02	159.22	1.56%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	382.40	388.80	382.20	388.00	1.49%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1122.50	1122.50	1122.50	1122.50	1.04%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.90	394.90	388.70	392.40	0.80%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.60	44.60	44.40	44.40	1.83%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.20	7.09	7.18	0.49%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.60	46.05	45.50	45.95	-0.22%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	25.20	25.80	25.00	25.80	3.20%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	553.80	555.20	546.40	553.00	-0.22%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	30.00	30.55	29.80	30.40	2.01%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.40	30.10	30.30	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.55	7.55	7.00	7.35	-4.55%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.03	69.83	69.03	69.83	0.61%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	228.10	228.10	225.70	226.10	-0.18%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.68	5.80	5.68	5.70	-1.04%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.95	13.00	12.90	12.90	0.78%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.65	0.65	0.59	0.63	-6.55%	AI Prediction
NA9	Nagarro SE	Technology Services	53.30	54.85	53.30	54.35	1.68%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.32	75.10	74.32	74.86	0.44%	AI Prediction
NB2	Northern Data AG	Technology Services	17.64	17.70	17.35	17.50	0.86%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.60	66.00	65.60	66.00	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.90	3.17	2.90	3.08	3.01%	AI Prediction
NCB	Bank of America Corp	Finance	43.21	43.47	43.10	43.26	0.44%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.79	10.93	10.72	10.86	0.18%	AI Prediction
NCYD	Tele2 AB Class B	Communications	14.38	14.38	14.38	14.38	-0.42%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.10	111.00	108.10	110.30	2.04%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	22.68	23.16	22.42	22.72	-0.09%	AI Prediction
NEM	Nemetschek SE	Technology Services	112.00	113.70	111.00	111.20	1.00%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.09	80.30	79.20	79.36	-0.60%	AI Prediction
NF4	Netfonds AG	Finance	47.40	47.40	47.40	47.40	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	992.20	997.90	974.00	985.20	-0.69%	AI Prediction
NFN	NFON AG	Technology Services	6.00	6.05	5.90	5.95	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	256.00	256.00	254.00	256.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	31.70	32.50	31.70	32.50	2.20%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.85	5.85	5.85	5.85	0.86%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.95	63.95	61.66	61.82	-2.89%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	87.25	88.00	86.65	87.40	0.75%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.11	74.22	73.11	73.96	0.28%	AI Prediction
NN6	NanoRepro AG	Health Services	1.73	1.77	1.72	1.74	0.87%	AI Prediction
NNGF	National Grid plc	Utilities	12.40	12.40	12.30	12.40	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.12	4.17	4.11	4.13	0.19%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.28	15.44	14.92	15.20	0.13%	AI Prediction
NOT	Novartis AG	Health Technology	111.36	113.62	111.32	113.44	1.83%	AI Prediction
NOU	NiSource Inc	Utilities	37.60	37.60	37.60	37.60	2.17%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	49.90	51.15	49.05	50.64	1.34%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	14.08	14.18	12.80	13.74	-2.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	28.20	28.20	28.20	28.20	0.00%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.46	15.75	15.46	15.61	0.45%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	142.70	146.60	141.70	142.00	-0.56%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.57	68.79	67.57	68.79	1.28%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	101.82	103.02	101.82	102.06	-0.39%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	14.15	14.35	14.15	14.30	1.06%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	514.80	520.20	514.80	520.20	0.74%	AI Prediction
NUVA	Noratis AG	Finance	0.91	1.08	0.85	0.93	-7.92%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.52	162.10	158.06	158.86	-1.45%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.40	15.50	15.00	15.01	-2.41%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.55	3.55	3.54	3.54	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.39	69.45	68.39	68.97	0.38%	AI Prediction
NXG	Next plc	Consumer Non-Durables	142.00	144.00	142.00	144.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	131.60	132.40	129.80	130.70	-0.61%	AI Prediction
NXU	NEXUS AG	Technology Services	71.50	71.50	71.10	71.50	0.00%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	47.29	47.67	47.29	47.67	0.46%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.02	52.36	52.02	52.30	0.38%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.85	30.20	29.70	30.05	0.84%	AI Prediction
O5Q	Owens Corning	Process Industries	119.35	121.40	118.40	118.40	-1.50%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.94	2.94	2.90	2.90	-0.68%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.75	5.90	5.75	5.90	-0.84%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.22	66.92	65.16	66.30	1.07%	AI Prediction
OCZA	Grupo Catalana Occidente S.A.	Finance	49.20	49.20	48.80	48.80	-0.31%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.90	63.45	62.50	63.30	1.04%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	65.35	65.50	64.85	65.20	-0.69%	AI Prediction
OHB	OHB SE	Electronic Technology	130.50	194.50	130.50	165.50	25.86%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.21	13.44	13.21	13.44	0.86%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.94	4.02	3.94	4.02	1.39%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	38.20	38.20	37.20	37.20	-1.59%	AI Prediction
OMV	OMV AG	Energy Minerals	46.14	46.76	45.68	45.92	-0.17%	AI Prediction
ONE	Onex Corporation	Finance	75.50	75.50	75.50	75.50	1.34%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	62.22	62.49	61.70	62.28	0.71%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.20	38.59	37.93	38.31	1.52%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.15	250.00	242.05	242.85	-1.54%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	46.80	47.40	46.80	47.00	-0.42%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	17.60	17.60	17.60	17.60	1.15%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	4.22	4.54	4.22	4.54	8.05%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	35.00	35.00	34.80	34.80	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	49.07	49.28	48.70	49.03	0.65%	AI Prediction
P2H	Partners Group Holding AG	Finance	1110.00	1124.50	1106.50	1122.00	1.95%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.38	5.30	4.38	5.00	11.61%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.20	145.20	145.20	145.20	-0.07%	AI Prediction
P911	Porsche AG	Consumer Durables	42.80	43.11	42.48	42.65	-0.35%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	238.50	243.10	238.50	243.10	1.72%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	84.57	84.57	83.85	84.13	-0.50%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.41	34.41	34.06	34.21	-0.18%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.33	1.33	1.27	1.30	0.00%	AI Prediction
PAN	PayPoint plc	Commercial Services	8.55	8.70	8.55	8.70	1.16%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	645.80	656.00	644.80	650.80	0.59%	AI Prediction
PAT	PATRIZIA SE	Finance	7.22	7.22	7.08	7.16	0.14%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.12	5.17	5.08	5.13	0.00%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4631.00	4655.00	4584.00	4646.00	0.32%	AI Prediction
PCG	PG&E Corporation	Utilities	13.50	13.50	13.50	13.50	0.75%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.26	106.32	104.84	106.20	0.84%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.48	9.56	9.40	9.44	-0.42%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
PEO	Exelon Corporation	Utilities	38.27	38.84	38.27	38.84	1.16%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.76	122.14	121.16	122.02	0.48%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	84.34	84.98	83.44	84.44	0.05%	AI Prediction
PES	Pearson PLC	Consumer Services	12.05	12.28	12.05	12.20	0.16%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.20	23.57	23.05	23.39	1.17%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.40	73.70	70.70	71.00	-2.47%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.60	158.00	157.00	158.00	-0.13%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.71	0.71	0.68	0.71	0.71%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.80	3.02	2.79	2.92	-0.34%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.20	234.70	232.80	234.60	0.00%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.31	1.38	1.31	1.37	5.30%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.70	23.90	23.68	23.83	0.68%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.40	56.60	55.80	56.19	0.12%	AI Prediction
PHQ	ME Group International plc	Retail Trade	2.10	2.12	2.10	2.12	0.95%	AI Prediction
PKN	Revvity, Inc.	Health Technology	77.80	80.10	77.80	80.10	2.59%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.38	3.36	2.38	3.12	29.33%	AI Prediction
PMTA	PTC Inc.	Technology Services	172.75	174.10	172.75	172.90	-0.20%	AI Prediction
PNE3	PNE AG	Utilities	13.06	13.26	13.06	13.22	0.30%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	168.00	170.00	168.00	170.00	0.00%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	95.76	96.32	95.76	96.32	0.42%	AI Prediction
POH1	Carnival plc	Consumer Services	22.74	22.91	22.61	22.61	-0.62%	AI Prediction
PP9	PPL Corporation	Utilities	31.16	31.32	31.16	31.32	0.77%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	285.60	298.30	285.50	295.40	3.61%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	13.90	14.00	13.90	14.00	1.45%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	130.02	130.74	129.44	130.58	0.63%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	272.85	278.00	272.65	275.00	-0.07%	AI Prediction
PRU	Prudential plc	Finance	11.80	11.80	11.80	11.80	-0.84%	AI Prediction
PSAN	PSI Software SE	Technology Services	25.70	26.40	25.70	26.00	0.78%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	69.50	70.50	69.50	70.50	0.71%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.12	0.11	0.12	5.50%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.68	5.70	5.58	5.64	-1.05%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.79	1.79	1.67	1.73	-1.25%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	159.54	160.00	146.08	146.84	-8.02%	AI Prediction
PTY	Brink's Company	Commercial Services	99.00	99.00	99.00	99.00	-0.50%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.42	82.96	82.04	82.88	0.51%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.62	21.70	21.20	21.38	-0.65%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.20	29.60	29.20	29.60	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	29.00	29.10	28.10	28.30	-1.39%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.32	2.32	2.30	2.30	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	70.62	71.62	70.62	71.62	1.07%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.50	3.76	3.50	3.62	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.89	0.89	0.86	0.88	-0.45%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.32	146.30	143.64	144.50	0.29%	AI Prediction
QFI	American Financial Group, Inc.	Finance	126.00	127.00	126.00	127.00	0.79%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.94	8.05	7.94	8.05	-0.25%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.69	39.99	39.28	39.84	0.92%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.58	26.62	26.56	26.62	0.30%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	23.80	23.80	23.80	23.80	7.21%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	27.88	27.88	27.62	27.62	-0.14%	AI Prediction
QS51	Straumann Holding AG	Health Technology	94.50	95.56	94.20	94.80	0.59%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	173.40	176.50	173.25	175.65	0.66%	AI Prediction
QUC	Quaker Houghton	Process Industries	115.00	115.00	115.00	115.00	0.88%	AI Prediction
R1B	Rubean AG	Technology Services	6.85	7.25	6.85	6.90	-0.72%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.36	89.44	87.38	87.58	-1.15%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.25	18.42	18.09	18.14	-0.90%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	87.75	90.11	87.75	88.73	1.52%	AI Prediction
R66	Phillips 66	Energy Minerals	115.00	116.40	115.00	115.00	-0.12%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.78	31.27	30.73	31.19	1.80%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.23	31.61	31.22	31.61	1.33%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	700.00	710.00	697.00	703.00	0.43%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	29.16	31.40	29.16	30.98	6.68%	AI Prediction
RCF	Teleperformance SE	Commercial Services	64.00	64.00	62.76	63.90	0.41%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.29	1.29	1.29	1.29	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.50	78.95	75.90	78.55	0.64%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.96	39.96	39.56	39.66	-0.45%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.26	16.26	16.10	16.11	-1.04%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	43.00	43.00	43.00	43.00	-0.46%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	168.55	170.15	168.35	168.35	-0.85%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	510.80	527.60	509.20	515.80	0.78%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.60	11.60	-0.85%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1982.50	2007.00	1963.50	1971.00	-0.38%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	319.40	325.00	317.20	322.00	1.26%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.61	56.79	56.24	56.25	-0.69%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	164.25	167.05	163.90	166.45	1.09%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.21	1.21	1.21	1.21	-2.42%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.60	22.40	22.60	0.89%	AI Prediction
RNL	Renault SA	Consumer Durables	36.00	36.04	35.55	35.72	-0.50%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.52	23.67	23.49	23.58	-0.08%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	35.15	35.15	34.70	35.00	0.29%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.74	13.74	13.54	13.72	0.00%	AI Prediction
RS1	RH	Retail Trade	174.04	177.84	174.04	177.84	2.34%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.70	17.70	17.50	17.50	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	132.96	133.96	131.28	131.72	-1.17%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.14	1.14	1.10	1.11	-1.77%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.46	4.57	4.46	4.57	1.78%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.03	1.05	1.03	1.05	2.95%	AI Prediction
RWE	RWE AG	Utilities	38.97	39.35	38.97	39.22	0.72%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	296.00	300.00	296.00	297.80	0.10%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.01	25.06	24.40	24.52	-1.33%	AI Prediction
RYC	Royal Bank of Canada	Finance	124.54	125.34	124.54	125.16	0.18%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.15	6.35	6.15	6.32	2.97%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.80	7.80	7.80	7.80	-0.64%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	12.84	12.90	12.84	12.87	0.55%	AI Prediction
S8T	SThree plc	Commercial Services	1.88	1.88	1.88	1.88	0.32%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	22.82	23.80	22.50	23.50	2.62%	AI Prediction
SAP	SAP SE	Technology Services	232.35	233.65	228.35	230.45	-0.80%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.15	37.60	36.90	37.30	-0.67%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.60	11.80	11.55	11.65	-2.10%	AI Prediction
SBS	STRATEC SE	Health Technology	30.55	31.30	30.45	31.10	1.97%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	42.00	42.00	42.00	42.00	2.94%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.09	3.09	2.94	2.99	0.34%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	3.16	2.94	3.16	1.28%	AI Prediction
SCT	SSE PLC	Utilities	19.90	20.20	19.90	20.20	1.00%	AI Prediction
SDF	K+S AG	Process Industries	11.55	11.88	11.55	11.76	1.47%	AI Prediction
SDRC	SCOR SE	Finance	30.04	30.16	29.72	30.14	0.13%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	51.69	52.23	51.37	51.85	0.41%	AI Prediction
SE4	Sempra	Utilities	77.78	78.08	77.78	78.08	2.47%	AI Prediction
SEJ1	Safran SA	Electronic Technology	302.00	306.60	301.90	303.70	0.10%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.66	6.75	3.54	4.76	34.46%	AI Prediction
SFE	Synchrony Financial	Finance	60.52	60.68	60.52	60.68	1.18%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.76	14.78	14.52	14.58	-1.09%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	18.81	19.03	18.62	18.62	-0.96%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	56.48	57.70	56.34	56.64	-0.04%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.23	3.25	3.18	3.23	-0.92%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.70	24.89	24.55	24.55	-0.61%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.82	6.04	5.76	6.03	3.52%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.61	14.61	14.61	14.61	-1.28%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	73.80	74.00	73.20	73.20	-1.35%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	10.10	10.20	10.10	10.20	-1.92%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	28.00	28.00	28.00	28.00	0.72%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	47.19	47.89	46.85	47.65	1.64%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	97.60	99.60	97.60	98.70	1.70%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	303.50	305.50	302.50	304.50	-0.33%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	241.45	242.60	239.30	241.00	-0.10%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	93.98	94.70	93.22	93.38	-0.38%	AI Prediction
SIKA	Sika AG	Process Industries	191.50	193.85	191.05	193.20	1.10%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.00	56.00	56.00	56.00	0.36%	AI Prediction
SIX2	Sixt SE	Finance	81.45	82.70	81.25	81.60	-0.06%	AI Prediction
SIX3	Sixt SE Pref	Finance	57.70	58.20	57.60	57.90	0.52%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.55	296.70	292.55	296.70	1.12%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.45	17.45	17.20	17.35	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	21.40	22.00	21.20	22.00	3.77%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.26	14.38	14.10	14.38	0.00%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.10	17.10	17.10	17.10	-3.39%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	27.20	27.55	27.05	27.50	0.36%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.56	1.65	1.56	1.61	0.00%	AI Prediction
SLW	Swiss Life Holding AG	Finance	915.00	915.00	909.80	911.40	-0.11%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.52	0.52	0.52	0.52	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.90	33.46	32.32	33.04	0.61%	AI Prediction
SMP0	Sampo Oyj	Finance	9.61	9.62	9.59	9.59	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	251.15	252.55	248.00	250.40	-0.54%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.56	1.60	1.53	1.60	0.00%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.10	1.10	1.10	1.10	0.92%	AI Prediction
SNW	Sanofi SA	Health Technology	85.29	86.96	85.07	86.50	1.43%	AI Prediction
SOBA	AT&T Inc	Communications	23.05	23.20	22.91	23.14	0.39%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	17.93	18.11	17.92	17.94	0.11%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.23	45.26	43.23	45.11	4.30%	AI Prediction
SOT	Southern Company	Utilities	79.91	80.80	79.85	80.80	0.86%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	11.70	11.78	11.70	11.71	2.18%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.50	2.55	2.48	2.48	-0.88%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	22.80	22.85	22.50	22.70	-0.87%	AI Prediction
SPH1	Sekisui House, Ltd.	Industrial Services	18.90	18.90	18.90	18.90	-0.53%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.73	66.50	65.08	65.43	-0.17%	AI Prediction
SQU	VINCI SA	Industrial Services	118.90	120.65	117.35	119.00	0.63%	AI Prediction
SR9	Swiss Re AG	Finance	157.15	157.95	156.35	157.35	0.35%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.84	1.84	1.84	1.84	-5.15%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.98	74.38	73.28	73.52	-0.68%	AI Prediction
SRT	Sartorius AG	Health Technology	178.20	185.40	178.20	183.20	2.23%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	221.30	229.30	220.80	228.60	3.49%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	20.20	20.20	20.20	20.20	-0.98%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.90	23.90	23.45	23.45	0.21%	AI Prediction
STD	Standard Chartered PLC	Finance	17.00	17.10	17.00	17.00	1.19%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.20	14.40	14.20	14.40	-1.37%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	25.15	25.15	24.65	25.10	0.40%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.20	126.00	121.20	125.00	2.46%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.20	118.30	117.60	117.90	-0.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.10	13.30	13.10	13.30	0.76%	AI Prediction
SUV	SGS SA	Commercial Services	89.58	89.84	88.32	89.84	0.27%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	140.00	140.00	135.00	135.00	-4.26%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	88.50	88.50	88.50	88.50	-0.56%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	15.20	14.90	15.10	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	31.80	31.80	31.80	31.80	1.27%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.78	80.18	79.38	79.91	1.01%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	630.00	626.50	627.00	0.08%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	28.05	28.24	28.05	28.07	1.76%	AI Prediction
SY1	Symrise AG	Process Industries	75.24	75.52	73.94	75.18	0.37%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.30	317.00	310.00	315.50	0.90%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	402.85	405.90	397.60	403.00	0.29%	AI Prediction
SYT	Softing AG	Technology Services	3.00	3.20	3.00	3.14	1.29%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.97	2.00	1.91	1.91	-2.31%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	83.84	84.50	83.74	83.74	-0.43%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	29.24	32.48	29.24	32.30	11.30%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	67.00	67.00	67.00	67.00	0.00%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.39	9.54	9.39	9.46	0.75%	AI Prediction
T2V1	Tryg A/S	Finance	21.64	21.64	21.56	21.64	0.46%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	16.70	16.70	16.60	16.60	0.61%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.20	5.30	5.10	5.20	0.00%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	68.36	69.58	68.00	69.06	1.66%	AI Prediction
TE8N	Temenos AG	Technology Services	69.50	70.00	69.50	70.00	0.72%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.58	14.58	14.30	14.49	-0.21%	AI Prediction
TEN	Tecan Group AG	Health Technology	164.90	165.00	164.90	165.00	0.98%	AI Prediction
TEQ	Telenor ASA	Communications	14.13	14.21	14.04	14.04	-0.07%	AI Prediction
TEX	Castellum AB	Finance	9.65	9.68	9.65	9.68	1.59%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	124.26	126.60	123.66	124.22	0.71%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.30	46.70	46.29	46.70	0.54%	AI Prediction
TGHN	Logwin AG	Transportation	254.00	258.00	254.00	258.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.05	129.75	127.80	128.10	-0.81%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.61	0.61	0.61	0.61	1.67%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.34	157.58	154.04	154.34	-0.78%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.60	50.00	48.60	49.30	0.82%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.90	11.90	11.90	11.90	2.59%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	121.26	121.50	121.00	121.46	-0.12%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	12.01	12.64	11.89	12.44	3.80%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	220.80	222.40	217.80	219.35	0.02%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	375.55	380.45	355.10	357.55	-3.90%	AI Prediction
TLK	Toll Brothers, Inc.	Consumer Durables	118.70	121.75	118.70	121.55	2.01%	AI Prediction
TLS	Telia Company AB	Communications	3.23	3.24	3.22	3.22	0.03%	AI Prediction
TLX	Talanx AG	Finance	112.00	112.30	110.30	110.70	-1.07%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	196.10	197.14	193.68	195.48	-0.46%	AI Prediction
TMJ	Globe Life Inc.	Finance	121.00	121.00	119.00	119.00	-1.65%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.71	8.88	8.70	8.85	1.20%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.40	464.05	445.25	462.15	3.16%	AI Prediction
TNE5	Telefonica SA	Communications	4.47	4.47	4.30	4.32	-1.93%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.53	7.75	7.42	7.49	-1.83%	AI Prediction
TO2	Toro Company	Producer Manufacturing	64.74	65.18	64.74	65.18	-0.18%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	55.50	55.50	55.50	55.50	0.91%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.10	51.40	50.84	51.21	0.59%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	28.68	29.30	28.68	28.94	1.19%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.36	9.36	9.00	9.10	-1.73%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.48	0.50	0.48	0.48	2.34%	AI Prediction
TR1	T. Rowe Price Group	Finance	87.41	87.76	86.14	87.12	0.37%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.95	47.95	47.63	47.65	-0.73%	AI Prediction
TRVC	Citigroup Inc.	Finance	83.31	83.64	83.03	83.23	0.18%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.80	43.98	43.10	43.44	0.05%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.60	24.20	23.60	24.20	1.68%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.16	5.22	4.96	5.16	-0.58%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.20	33.20	31.00	32.70	5.14%	AI Prediction
TUI1	TUI AG	Consumer Services	7.63	7.78	7.63	7.74	1.31%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.60	15.60	15.46	15.53	1.07%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.23	1.23	1.22	1.23	0.00%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	93.49	93.49	92.59	92.59	-0.15%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.60	23.60	23.60	23.60	2.61%	AI Prediction
TZ3	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.20	37.20	37.20	37.20	1.64%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.63	11.83	10.96	11.04	-4.99%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	80.73	81.29	80.33	80.72	-0.25%	AI Prediction
UB5	U.S. Bancorp	Finance	41.31	41.31	40.80	41.09	0.46%	AI Prediction
UBK	UmweltBank AG	Finance	3.95	4.00	3.80	3.90	-2.01%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.90	46.90	45.90	46.18	-1.07%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	10.06	10.25	9.90	10.20	2.31%	AI Prediction
UF0	UDR, Inc.	Finance	30.97	31.22	30.97	31.13	0.26%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	197.00	198.00	197.00	197.00	-0.51%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	159.50	163.35	159.50	163.15	1.78%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.69	3.79	3.67	3.75	3.02%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	18.42	18.42	18.29	18.29	-0.16%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.65	0.68	0.65	0.68	3.85%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.38	1.38	1.25	1.30	-0.76%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.78	1.78	1.78	1.78	1.14%	AI Prediction
UN0	Uniper SE	Utilities	34.10	34.70	33.75	33.95	-1.16%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.85	5.85	5.80	5.80	6.42%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.66	12.78	12.62	12.70	0.47%	AI Prediction
UNC	UCB S.A.	Health Technology	246.00	253.50	246.00	252.40	2.81%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.95	313.65	301.75	306.55	1.57%	AI Prediction
UNP	Union Pacific Corporation	Transportation	201.30	202.50	199.56	201.45	0.67%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.52	50.64	50.06	50.48	0.12%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.64	74.41	72.91	73.88	1.14%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	21.40	21.40	21.40	21.40	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	842.20	849.20	831.20	837.00	0.29%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.87	83.66	82.21	82.51	0.10%	AI Prediction
UTDI	United Internet AG	Communications	27.24	27.26	26.98	27.16	0.15%	AI Prediction
UU2	BlackRock, Inc.	Finance	995.20	995.20	985.40	987.80	-0.21%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.55	1.55	1.50	1.54	0.98%	AI Prediction
UVV	Universal Corp	Distribution Services	47.80	47.96	47.60	47.68	0.04%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.12	188.58	184.52	188.20	1.69%	AI Prediction
UZU	Uzin Utz SE	Process Industries	72.50	74.00	72.50	73.50	2.08%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.58	139.60	138.16	138.48	-1.45%	AI Prediction
V3V	FamiCord AG	Health Technology	6.05	6.05	5.70	5.90	-0.84%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.44	4.66	4.44	4.58	3.15%	AI Prediction
V72	Betsson AB Class B	Consumer Services	13.73	13.81	13.69	13.70	-0.22%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	32.00	32.92	31.82	32.42	0.75%	AI Prediction
VBK	Verbio SE	Process Industries	11.34	11.73	11.20	11.65	3.28%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.06	5.28	5.06	5.20	1.56%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	256.40	257.60	251.40	253.10	-1.40%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	13.70	13.70	12.20	12.90	-3.01%	AI Prediction
VG80	Varengold Bank AG	Finance	2.59	2.59	2.37	2.40	-7.34%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.60	85.40	82.60	84.50	2.55%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.58	8.81	8.58	8.65	0.28%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.10	16.25	15.90	16.05	-1.53%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.10	9.10	9.00	9.00	-0.44%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	159.00	162.00	159.00	162.00	1.25%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.00	58.10	57.50	57.60	-0.86%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.98	3.98	3.94	3.94	0.51%	AI Prediction
VNA	Vonovia SE	Finance	26.89	26.89	26.49	26.73	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	193.50	197.50	192.50	195.50	0.51%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.96	0.97	-0.88%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.20	89.80	86.30	87.00	-2.58%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	95.00	95.35	93.80	94.00	-0.90%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.58	94.02	92.80	93.22	-0.34%	AI Prediction
VRL	net digital AG	Commercial Services	14.10	14.10	13.10	13.40	-3.60%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	234.70	236.30	233.30	233.30	-0.77%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.30	2.30	2.19	2.21	-3.57%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.41	3.48	3.39	3.45	7.01%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.19	29.34	28.85	29.02	-0.14%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.15	3.09	3.09	-0.64%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	26.70	26.20	26.60	-1.12%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.05	17.30	16.49	16.64	-2.72%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	350.60	350.60	345.00	346.10	-0.77%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.05	22.35	21.85	21.95	-0.68%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.95	54.25	52.75	53.40	-0.65%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	168.15	170.95	168.05	170.95	1.24%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	348.90	355.00	348.90	354.10	0.91%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.60	67.60	65.60	66.20	-0.45%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.22	116.00	111.26	111.72	-0.25%	AI Prediction
WDH1	Demant A/S	Health Technology	30.66	30.70	30.60	30.60	-0.78%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.76	0.76	0.63	0.69	1.77%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.71	96.64	95.03	96.49	0.83%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	23.80	23.80	23.80	23.80	4.39%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.20	12.35	12.05	12.10	0.00%	AI Prediction
WF3	Wesfarmers Limited	Retail Trade	51.05	51.05	51.05	51.05	0.37%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.08	4.14	3.92	4.04	0.50%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	10.15	10.15	10.02	10.02	-0.10%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.90	28.10	27.42	27.66	-0.50%	AI Prediction
WIS	Wendel SE	Finance	82.70	83.45	82.45	83.05	0.91%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	171.70	173.00	170.60	170.60	1.94%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	55.00	55.21	55.00	55.19	0.93%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.93	87.48	86.25	87.40	0.70%	AI Prediction
WO6	Worldline SA	Commercial Services	3.16	3.16	3.02	3.10	-0.58%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.58	3.68	3.58	3.68	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	115.00	115.20	111.55	112.15	-2.31%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	995.00	1000.00	995.00	1000.00	1.01%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	231.10	236.00	231.10	231.20	-0.82%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.00	40.90	40.00	40.70	0.25%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.92	47.92	47.46	47.46	-0.46%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.70	13.74	13.56	13.64	0.44%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	220.00	220.00	220.00	220.00	0.92%	AI Prediction
WXE	UMH Properties, Inc.	Finance	12.40	12.50	12.40	12.50	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	113.40	113.40	105.62	107.10	-5.85%	AI Prediction
XCA	Credit Agricole SA	Finance	17.09	17.11	16.79	16.89	-1.23%	AI Prediction
XD4	STRABAG SE	Industrial Services	79.30	80.40	78.30	78.40	-0.76%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	7.15	7.15	7.10	7.10	0.00%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	28.98	29.30	28.98	29.30	-0.10%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.77	96.91	95.03	96.91	2.03%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	105.34	106.76	104.46	104.46	-0.95%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.03	42.34	41.60	41.74	0.35%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	99.40	102.00	99.40	101.00	0.50%	AI Prediction
XUP	Genfit SA	Health Technology	3.48	3.48	3.48	3.48	-0.51%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.15	128.60	126.85	127.65	0.39%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	519.00	520.00	502.00	504.00	-2.70%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	102.70	103.50	102.70	103.40	0.29%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.01	80.68	79.67	80.68	1.24%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.35	6.47	6.35	6.41	0.88%	AI Prediction
YOC	YOC AG	Technology Services	13.70	14.35	13.30	13.65	-2.50%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.58	6.68	6.58	6.62	0.30%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	31.80	31.80	31.80	31.80	2.58%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	193.60	193.60	187.80	189.20	-1.97%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	27.20	27.20	27.20	27.20	0.93%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.13	27.29	26.45	26.78	-1.33%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.30	145.20	142.30	144.85	1.65%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	609.60	611.60	605.40	607.00	-0.23%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.39	57.20	56.39	56.81	0.19%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.41	4.41	4.31	4.33	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.60	126.48	124.88	125.08	0.02%	AI Prediction
ZS3	FinecoBank SpA	Finance	18.39	18.41	18.30	18.33	0.25%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	253.00	262.60	252.10	262.60	4.04%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.82	73.26	72.42	73.04	0.08%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.90	21.00	20.90	20.90	-0.48%	AI Prediction