Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	10.80	10.80	10.80	10.80	0.93%	AI Prediction
02M	Mosaic Company	Process Industries	23.05	23.56	22.81	23.56	2.35%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.70	16.82	16.29	16.45	-1.41%	AI Prediction
096	HubSpot, Inc.	Technology Services	223.40	225.40	214.40	223.70	-1.67%	AI Prediction
0AW	Air Water Inc.	Process Industries	11.80	11.80	11.80	11.80	2.61%	AI Prediction
0B2	BAWAG Group AG	Finance	134.90	137.30	132.20	132.40	-1.85%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	14.30	14.30	14.30	14.30	1.42%	AI Prediction
0FA	Farmland Partners Inc	Finance	11.00	11.04	10.98	11.04	0.36%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	25.20	25.20	25.20	25.20	0.80%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	29.00	29.00	28.40	28.40	-0.70%	AI Prediction
0KG	Runway Growth Finance Corp.	Finance	7.00	7.00	6.60	6.60	-5.04%	AI Prediction
0PY	Paycom Software, Inc.	Technology Services	107.00	108.10	102.10	106.50	-3.14%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.89	0.67	0.80	15.28%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.41	45.34	43.24	45.34	3.46%	AI Prediction
0QN	Ares Management Corporation	Finance	98.76	98.76	92.16	94.78	-5.28%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	59.20	60.82	58.62	60.68	2.47%	AI Prediction
0UB	UBS Group AG	Finance	35.41	35.69	34.84	35.07	-1.18%	AI Prediction
0V6	Vistra Corp.	Utilities	148.75	149.90	145.30	147.05	-1.80%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.02	19.27	18.79	19.05	-0.29%	AI Prediction
0WP	WPP Plc	Commercial Services	3.26	3.26	3.00	3.16	-1.25%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	46.39	46.50	46.28	46.50	-1.11%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.90	8.00	7.90	7.90	4.64%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	130.30	131.00	118.92	124.28	-12.36%	AI Prediction
109	Kinden Corporation	Industrial Services	46.00	46.00	46.00	46.00	1.77%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	11.20	11.20	11.10	11.20	1.82%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.82	3.02	2.80	2.90	0.69%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	115.24	125.76	112.76	125.22	21.64%	AI Prediction
12F	Fortis Inc.	Utilities	48.14	48.92	48.02	48.67	1.27%	AI Prediction
13M	Main Street Capital Corporation	Finance	49.98	50.26	47.84	48.08	-2.32%	AI Prediction
14D	Tokentus Investment AG	Finance	0.89	0.89	0.89	0.89	-1.66%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	132.00	132.00	132.00	132.00	0.00%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.10	4.10	4.10	4.10	-0.49%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	28.80	28.91	28.51	28.69	-3.21%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	52.87	55.00	51.98	52.52	-2.31%	AI Prediction
1AE	argenx SE	Health Technology	651.60	669.60	647.40	653.20	-0.18%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	44.43	45.97	43.77	45.87	3.19%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.20	47.20	45.15	45.85	-2.03%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.98	10.10	9.48	9.56	-3.78%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.73	14.74	14.27	14.37	-2.04%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	11.90	11.90	11.60	11.60	-2.52%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	15.92	16.00	15.36	15.42	-2.65%	AI Prediction
1GIA	FirstService Corp	Finance	134.00	134.00	134.00	134.00	-0.74%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.00	144.00	136.65	136.65	-5.82%	AI Prediction
1INN	Innoscripta AG	Technology Services	71.90	71.90	68.90	71.30	0.56%	AI Prediction
1IV	St. James's Place Plc	Finance	15.41	15.41	15.41	15.41	-2.78%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.89	10.91	10.79	10.79	-1.42%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	260.05	260.25	256.15	260.05	0.25%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	30.16	30.16	29.90	30.02	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	90.00	90.00	89.00	89.00	-2.73%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.44	6.62	6.44	6.48	-0.92%	AI Prediction
1N8	Adyen NV	Commercial Services	997.80	1009.60	979.20	990.80	-0.46%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.16	68.88	67.16	68.52	1.87%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.20	6.20	6.20	6.20	-0.80%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	125.00	125.00	125.00	125.00	-3.10%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	125.00	128.00	125.00	128.00	-0.78%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	153.48	154.88	145.64	148.88	-2.93%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	37.35	37.47	37.02	37.02	1.70%	AI Prediction
1S6	Steadfast Group Limited	Finance	2.66	2.78	2.66	2.78	2.21%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.38	4.46	4.30	4.41	-1.05%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.96	14.98	14.72	14.74	-1.21%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	56.95	56.95	56.13	56.13	-1.56%	AI Prediction
1T4	TORM PLC Class A	Transportation	24.59	25.42	24.48	25.22	2.27%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.30	15.40	14.60	14.70	-5.16%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	44.10	44.31	43.27	43.62	0.15%	AI Prediction
1U1	1&1 AG	Communications	22.15	25.25	22.10	24.10	8.80%	AI Prediction
1W3	WSP Global Inc	Industrial Services	143.00	143.00	143.00	143.00	-2.05%	AI Prediction
1WE	FDJ United	Consumer Services	26.00	26.00	25.38	25.62	-1.61%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	39.70	40.10	39.00	39.40	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	270.35	272.00	262.55	270.50	-0.77%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.25	10.40	10.13	10.29	0.19%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	142.20	142.80	128.44	131.68	-7.84%	AI Prediction
20Y	Data#3 Limited.	Technology Services	4.22	4.22	4.22	4.22	-1.86%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.51	1.56	1.50	1.50	-1.83%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.36	49.46	48.09	49.00	1.53%	AI Prediction
25W	Winpak Ltd.	Process Industries	30.00	30.00	30.00	30.00	1.35%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.55	0.55	0.47	0.47	-4.08%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	17.68	17.90	17.64	17.88	1.36%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	15.40	15.47	15.20	15.20	-0.91%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	44.80	45.60	44.80	45.60	-3.80%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	440.70	449.10	440.70	448.30	0.61%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.90	10.90	10.90	10.90	3.81%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.94	2.94	2.94	2.94	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	315.10	322.10	314.50	321.50	0.85%	AI Prediction
2GB	2G Energy AG	Utilities	37.95	38.50	37.25	37.70	-1.05%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	41.76	41.76	41.39	41.39	0.46%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	142.95	142.95	135.50	138.65	-3.21%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.08	18.31	17.82	18.18	2.95%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.69	6.88	6.57	6.68	-1.33%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.29	4.45	4.29	4.36	-0.23%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	172.00	172.00	172.00	172.00	-0.58%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	386.90	391.30	383.90	391.30	1.03%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.57	28.34	27.57	28.16	0.55%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	54.50	58.50	54.50	58.50	5.41%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	26.00	26.00	26.00	26.00	3.17%	AI Prediction
2M6	Medtronic Plc	Health Technology	82.17	82.70	81.68	82.65	0.55%	AI Prediction
2NN	NN Group N.V.	Finance	71.32	71.60	68.66	69.68	-2.38%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.70	26.10	24.70	26.10	2.76%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.81	39.24	38.45	39.09	1.28%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	8.26	8.53	8.18	8.37	1.09%	AI Prediction
2RG	Europris ASA	Retail Trade	8.09	8.09	8.09	8.09	0.87%	AI Prediction
2S3	APA Corporation	Energy Minerals	24.61	25.70	24.61	25.70	4.30%	AI Prediction
2SI	Stifel Financial Corp	Finance	63.00	63.00	63.00	63.00	-37.00%	AI Prediction
2U3	Alcon AG	Health Technology	73.22	73.84	73.22	73.84	0.52%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.39	28.43	28.17	28.32	-0.18%	AI Prediction
2VZ	Leonardo DRS, Inc.	Electronic Technology	36.07	36.73	36.02	36.73	0.00%	AI Prediction
2X0	Corteva Inc	Process Industries	66.89	67.80	66.69	67.80	1.53%	AI Prediction
2X1	Abivax SA	Health Technology	101.60	104.20	101.00	102.80	0.78%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.74	2.79	2.74	2.77	0.00%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	156.84	156.84	153.88	156.74	-0.57%	AI Prediction
35G	Genpact Limited	Commercial Services	33.50	33.73	33.50	33.62	0.39%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.18	10.42	10.16	10.42	1.17%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.19	4.27	4.14	4.25	3.79%	AI Prediction
39M	Mony Group PLC	Technology Services	1.95	2.00	1.95	1.98	1.02%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	61.50	61.50	61.50	61.50	-2.38%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.44	25.62	25.29	25.36	0.71%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.78	22.18	21.78	21.92	0.83%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.18	1.18	1.16	1.16	1.23%	AI Prediction
3AL	Ayvens	Finance	10.92	11.01	10.75	10.75	-0.46%	AI Prediction
3BA	Barratt Redrow plc	Consumer Durables	4.20	4.20	4.15	4.15	-2.35%	AI Prediction
3E1	Elastic NV	Technology Services	48.76	50.00	42.99	44.06	-15.56%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.41	46.98	45.88	46.46	-0.63%	AI Prediction
3E7	Evergy, Inc.	Utilities	70.80	70.80	70.80	70.80	0.68%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	238.10	240.50	235.50	237.60	-0.17%	AI Prediction
3G1	SRG Global Limited	Industrial Services	1.75	1.75	1.75	1.75	0.57%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	482.40	484.10	478.20	483.90	-0.31%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.62	1.62	1.60	1.60	-0.99%	AI Prediction
3ITN	audius SE	Technology Services	12.20	12.50	12.20	12.20	-3.17%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	55.66	55.66	55.22	55.22	-2.33%	AI Prediction
3L4	Gladstone Land Corp.	Finance	10.35	10.55	10.35	10.39	-1.24%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	134.85	137.15	134.30	137.15	2.47%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	21.40	21.40	21.40	21.40	0.94%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	3.96	3.96	3.96	3.96	0.51%	AI Prediction
3P7	Pandora A/S	Consumer Durables	69.18	69.18	66.78	66.84	-3.69%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	60.00	60.00	59.00	59.00	-3.28%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.98	99.00	93.00	94.74	-4.02%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.86	2.86	2.86	2.86	-0.69%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	73.00	74.14	72.54	73.34	0.16%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	19.00	19.00	19.00	19.00	0.53%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	17.20	17.39	10.55	11.24	-35.17%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.80	4.80	4.54	4.68	0.86%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.81	0.81	0.80	0.80	-1.24%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.84	31.88	31.24	31.66	-0.19%	AI Prediction
3UE	Urban Edge Properties	Finance	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	29.40	29.40	29.40	29.40	-5.77%	AI Prediction
3V64	Visa Inc. Class A	Finance	268.10	270.85	263.95	270.85	0.91%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	33.96	35.00	33.76	35.00	2.28%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.32	4.32	4.25	4.25	-2.07%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	43.80	46.00	43.80	45.80	4.57%	AI Prediction
472	Cellnex Telecom S.A.	Communications	30.80	32.68	30.51	31.85	2.51%	AI Prediction
47O	Vontier Corp	Transportation	34.63	34.63	34.63	34.63	-0.37%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	42.78	42.81	42.78	42.81	2.17%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	11.10	11.10	10.70	10.80	-4.42%	AI Prediction
48CA	CaixaBank SA	Finance	10.63	10.78	10.48	10.56	-1.17%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.90	222.20	218.10	222.20	0.68%	AI Prediction
49P	Portland General Electric Company	Utilities	45.00	45.80	45.00	45.80	0.88%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	189.80	196.60	189.60	196.60	3.26%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.26	12.38	11.89	11.96	-3.04%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	29.32	29.54	29.20	29.20	-0.68%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	177.45	177.45	171.25	174.25	-0.83%	AI Prediction
4CB	Dole Plc	Distribution Services	13.73	13.73	13.58	13.58	2.03%	AI Prediction
4CR0	Chimera Investment Corporation	Finance	11.40	11.60	11.40	11.60	0.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	19.50	19.50	19.50	19.50	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.50	27.90	24.00	24.30	-12.59%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	20.93	22.31	20.89	22.27	5.05%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	37.00	37.00	37.00	37.00	3.35%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	29.66	29.66	29.65	29.65	1.47%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	72.35	73.55	72.05	72.85	0.83%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.29	1.29	1.29	1.29	-0.77%	AI Prediction
4HO	TIS Inc.	Technology Services	17.40	17.40	17.40	17.40	2.35%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	16.00	16.20	16.00	16.20	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	158.94	160.88	157.70	158.10	-0.49%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	27.60	27.60	27.60	27.60	2.22%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.42	23.36	22.42	23.36	5.04%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.16	27.16	26.75	26.75	-2.05%	AI Prediction
4NK	Norbit ASA	Industrial Services	19.04	19.04	18.40	18.40	-2.54%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.52	78.32	77.52	78.32	1.06%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.82	54.51	52.64	54.51	2.48%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.28	91.99	87.91	91.43	-1.30%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	103.00	105.00	103.00	105.00	0.96%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.43	5.46	5.43	5.46	0.55%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.50	45.10	44.20	44.60	0.45%	AI Prediction
4Y01	Netease Inc	Technology Services	19.10	19.60	19.10	19.40	-0.51%	AI Prediction
53U	Altus Group Limited	Finance	29.00	29.00	29.00	29.00	1.40%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	181.80	183.75	181.80	182.30	0.00%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.21	6.37	6.21	6.33	1.25%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.91	1.91	1.91	1.91	-0.44%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	20.00	20.00	20.00	20.00	0.00%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	23.40	23.80	23.40	23.80	2.59%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.40	12.40	12.40	12.40	1.64%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.35	1.35	1.35	1.35	0.75%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	125.58	127.32	122.00	125.90	-0.57%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	8.35	8.35	8.20	8.20	0.61%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	5.22	5.31	5.17	5.21	-0.76%	AI Prediction
5D4	Douglas Dynamics, Inc.	Producer Manufacturing	40.00	41.00	39.00	39.00	-2.01%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	22.25	22.34	22.25	22.34	0.63%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.25	7.25	7.25	7.25	3.57%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.25	9.25	9.05	9.05	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.60	6.60	6.34	6.39	-3.03%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	4.24	4.34	4.24	4.34	-2.25%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	11.30	11.30	11.30	11.30	5.61%	AI Prediction
5GD	Ingersoll Rand Inc.	Producer Manufacturing	79.40	79.64	79.40	79.64	-0.60%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.94	3.94	3.94	3.94	1.55%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	25.90	25.94	25.14	25.44	-2.15%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.60	16.60	16.60	16.60	0.61%	AI Prediction
5M0B	Medicover AB Class B	Health Services	20.30	20.45	20.30	20.35	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	145.64	147.40	139.00	142.42	-2.88%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	29.80	29.80	29.80	29.80	2.76%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.02	171.38	166.02	171.38	2.37%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.40	19.40	19.40	19.40	0.52%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.50	63.53	61.72	62.58	-2.25%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	137.00	137.00	137.00	137.00	0.74%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	16.50	16.50	16.40	16.40	-0.61%	AI Prediction
639	Spotify Technology SA	Technology Services	418.55	435.90	412.40	435.35	3.69%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.90	11.90	9.30	11.50	21.05%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.60	17.60	17.60	17.60	0.57%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	16.70	16.90	16.70	16.90	8.33%	AI Prediction
68F	Technip Energies NV	Industrial Services	37.86	38.14	36.80	36.80	-2.85%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	43.60	44.20	42.00	42.00	-2.78%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.99	2.02	1.98	1.99	-0.84%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	35.00	35.80	35.00	35.80	0.56%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	23.14	23.14	23.02	23.08	-0.26%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	40.42	40.68	40.42	40.44	0.25%	AI Prediction
6CMB	Croda International Plc	Process Industries	36.45	36.45	35.50	35.73	-0.72%	AI Prediction
6D81	DuPont de Nemours, Inc.	Process Industries	42.63	42.63	42.29	42.35	-0.74%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	145.00	145.00	145.00	145.00	-0.62%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	59.95	61.95	59.05	61.55	3.10%	AI Prediction
6EQ	EQT AB	Finance	27.07	27.07	25.80	25.89	-4.08%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	30.46	30.93	30.46	30.93	-0.96%	AI Prediction
6IV	Inventiva SA	Health Technology	5.62	5.62	5.47	5.47	-1.62%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.50	11.60	11.50	11.60	3.57%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.42	9.42	9.42	9.42	-4.08%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	186.00	186.00	182.00	182.00	1.11%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.00	105.00	100.20	104.80	3.56%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.49	14.49	14.28	14.28	-1.04%	AI Prediction
6VH	Franklin BSP Realty Trust, Inc.	Finance	7.75	7.75	7.75	7.75	-1.27%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	337.00	337.00	323.50	327.50	1.08%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.20	18.20	18.20	18.20	5.81%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	115.48	115.84	113.90	114.32	-1.48%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.24	9.24	8.98	9.01	-2.38%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	8.40	8.40	8.40	8.40	2.44%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.09	7.12	6.67	6.71	-5.84%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	71.50	71.50	70.00	71.50	0.00%	AI Prediction
73GN	Torex Gold Resources Inc.	Non-Energy Minerals	49.40	51.60	48.74	51.60	5.05%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	43.46	44.40	43.46	44.22	1.89%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	142.60	147.40	142.60	147.20	4.01%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	131.58	132.22	131.58	132.22	1.33%	AI Prediction
7HP	HP Inc.	Technology Services	16.07	16.12	15.72	16.09	0.94%	AI Prediction
7IG	Brightstar Lottery PLC	Consumer Services	11.40	11.50	11.40	11.50	-1.71%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	256.00	256.00	256.00	256.00	-5.88%	AI Prediction
7M1	Mips AB	Consumer Durables	23.52	23.68	23.52	23.68	1.54%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	18.00	18.10	17.90	17.90	2.29%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	44.95	45.70	44.85	45.70	1.33%	AI Prediction
7PI	Poste Italiane SpA	Transportation	23.13	23.13	22.51	22.60	-2.33%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	19.30	19.40	19.30	19.40	1.57%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	23.00	23.00	22.20	22.20	-5.13%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	6.00	6.00	5.95	5.95	2.59%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	22.88	22.88	22.16	22.32	-2.79%	AI Prediction
803	Sila Realty Trust, Inc.	Finance	21.80	21.80	21.80	21.80	-1.80%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	346.85	350.45	336.30	345.30	-0.55%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.75	9.75	9.75	9.75	3.72%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	38.28	38.45	38.28	38.45	1.00%	AI Prediction
87W	Hulic Co., Ltd.	Finance	11.20	11.20	11.20	11.20	-0.88%	AI Prediction
88L	Sylvamo Corporation	Process Industries	39.20	39.20	39.20	39.20	-0.10%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	35.00	35.00	35.00	35.00	0.57%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	73.00	73.00	72.50	72.50	7.41%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	30.00	30.00	30.00	30.00	-2.60%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	83.16	83.16	81.68	81.96	-1.32%	AI Prediction
8CW	Crown Castle Inc.	Finance	72.48	75.83	72.48	75.83	3.56%	AI Prediction
8GC	Glencore plc	Distribution Services	6.00	6.16	6.00	6.07	0.50%	AI Prediction
8GM	General Motors Company	Consumer Durables	68.14	68.36	65.87	66.61	-2.70%	AI Prediction
8H1	Hydro One Limited	Utilities	36.40	36.40	36.40	36.40	1.11%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.66	12.66	12.18	12.19	-5.28%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	16.50	16.50	16.50	16.50	-0.60%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	15.60	15.70	14.90	15.00	-3.85%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	855.50	863.00	845.50	847.00	-0.76%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	14.28	14.48	14.28	14.48	0.98%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.14	4.14	4.08	4.08	1.49%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.83	6.95	6.69	6.85	0.37%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.64	36.20	35.52	35.70	-0.61%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	94.54	94.54	92.64	92.64	-6.44%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	62.76	63.54	62.76	62.94	0.35%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	147.00	147.00	147.00	147.00	-1.34%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	53.60	54.35	53.40	53.95	2.27%	AI Prediction
93M1	MPH Health Care AG	Finance	22.50	22.50	21.60	21.90	-1.35%	AI Prediction
960	Advansix, Inc.	Process Industries	15.10	15.10	15.10	15.10	-0.66%	AI Prediction
96S	Stepan Co	Process Industries	43.00	43.00	43.00	43.00	-1.38%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	58.50	58.50	58.50	58.50	1.74%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.41	16.45	15.73	15.75	-3.65%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	178.20	181.00	178.20	179.20	0.67%	AI Prediction
9BFA	Burford Capital Limited	Finance	7.24	7.28	6.99	7.20	-0.14%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1226.00	1239.00	1181.00	1210.00	-0.82%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.86	13.08	12.53	12.53	-2.79%	AI Prediction
9J7	Elopak ASA	Process Industries	4.81	4.81	4.74	4.76	0.85%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.12	69.50	66.01	69.14	2.89%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
9SG0	SGH Limited	Distribution Services	28.20	28.20	28.20	28.20	0.00%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	6.35	6.35	6.35	6.35	4.96%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	190.80	193.80	190.80	192.10	-0.26%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	38.60	38.60	37.00	37.40	-1.06%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	434.80	445.00	416.60	443.60	2.16%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.50	15.50	15.50	15.50	1.31%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.70	63.04	61.18	61.18	-2.05%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.79	11.79	10.98	11.07	-6.30%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.50	38.10	37.40	37.50	0.00%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	33.84	33.84	33.84	33.84	0.36%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	133.40	133.40	133.40	133.40	-2.91%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.57	2.57	2.53	2.54	-1.17%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	28.62	28.62	27.02	27.54	-3.30%	AI Prediction
A441	Aena SME SA	Transportation	26.85	27.04	26.57	26.75	-0.85%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	406.90	406.90	397.60	397.80	-3.61%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
A58	Elevance Health, Inc.	Health Services	274.60	274.60	265.90	270.80	-1.10%	AI Prediction
A5G	AIB Group plc	Finance	8.84	9.16	8.79	8.86	0.62%	AI Prediction
A6T	artec technologies AG	Technology Services	2.09	2.19	2.09	2.14	0.00%	AI Prediction
A781	Sprott Inc.	Finance	139.00	142.00	137.00	138.00	-1.43%	AI Prediction
A7A	Heliad AG	Finance	12.70	12.90	12.60	12.90	2.38%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	9.45	9.90	9.45	9.90	7.61%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	13.80	13.80	13.60	13.60	0.00%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	35.92	36.12	34.70	35.06	-2.83%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.25	30.15	28.30	29.10	-2.18%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.06	14.56	14.06	14.28	0.14%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.45	1.45	1.38	1.41	0.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.82	6.46	5.82	6.30	5.70%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	260.10	264.15	258.00	263.85	1.29%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.50	263.60	258.15	263.60	1.27%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	308.70	315.00	308.70	315.00	1.40%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	77.52	79.18	77.52	78.94	1.67%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.51	98.85	97.92	98.44	-0.06%	AI Prediction
ABO	clearvise AG	Utilities	1.46	1.47	1.38	1.41	-0.70%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.20	43.09	42.01	42.95	0.66%	AI Prediction
ABS2	PORR AG	Industrial Services	38.80	39.65	38.65	38.90	-0.51%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.68	1.73	1.47	1.55	-9.33%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.18	18.37	17.81	18.14	-0.68%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	15.94	15.96	15.81	15.85	-0.22%	AI Prediction
ACR	Accor SA	Consumer Services	49.66	49.66	48.53	49.05	-1.07%	AI Prediction
ACT	Alzchem Group AG	Process Industries	153.20	159.00	145.40	150.40	-3.96%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	0.66%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.81	2.91	2.79	2.84	-0.70%	AI Prediction
ADB	Adobe Inc.	Technology Services	219.50	222.10	214.35	222.05	1.16%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.04	30.40	28.94	29.64	-1.98%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.86	23.94	23.38	23.70	-0.84%	AI Prediction
ADJ	ADLER Group SA	Finance	0.19	0.20	0.19	0.19	-0.77%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	56.66	58.41	56.01	58.41	2.26%	AI Prediction
ADN1	adesso SE	Commercial Services	64.50	64.50	60.40	62.60	-2.80%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	183.00	183.56	177.64	181.42	-1.96%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.45	163.40	157.70	158.30	-2.46%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.40	22.50	22.40	22.50	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	95.50	96.00	95.50	96.00	1.05%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	208.90	213.60	207.00	213.00	2.01%	AI Prediction
AEC1	American Express Company	Finance	276.60	282.70	260.20	261.30	-8.04%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.95	17.20	16.75	16.80	-0.88%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	112.50	114.00	112.00	113.50	1.34%	AI Prediction
AES	AES Corporation	Utilities	13.75	14.89	13.70	14.60	6.09%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	99.80	104.45	99.80	101.65	2.10%	AI Prediction
AEX	Chubb Limited	Finance	288.00	294.00	284.00	290.00	0.69%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	16.72	16.82	16.72	16.82	1.33%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.22	13.27	12.22	12.40	-6.27%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.79	82.79	82.79	82.79	-1.31%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.30	160.90	157.80	160.90	0.34%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.38	27.38	26.70	27.02	-0.59%	AI Prediction
AFZ0	Meren Energy Inc.	Energy Minerals	1.34	1.38	1.34	1.36	2.41%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.50	17.64	16.72	17.05	-1.67%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	101.72	102.68	101.64	102.68	0.18%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.02	41.70	40.95	41.59	1.29%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.00	54.68	51.00	52.52	1.39%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.46	180.24	176.34	177.66	-1.19%	AI Prediction
AINN	American International Group, Inc.	Finance	67.43	68.12	67.15	68.12	0.04%	AI Prediction
AIR	Airbus SE	Electronic Technology	187.10	187.84	182.50	183.34	-1.98%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.49	27.86	25.41	27.15	7.52%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	12.90	12.80	12.80	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	26.91	27.21	26.87	26.87	0.19%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	201.10	202.40	198.38	202.40	0.80%	AI Prediction
AKA	Enento Group Oyj	Commercial Services	14.62	14.62	14.62	14.62	-0.41%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	55.30	55.30	54.55	55.25	0.00%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.00	15.00	15.00	15.00	2.74%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.90	59.90	59.30	59.52	-0.23%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	203.95	206.55	201.75	206.15	0.98%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.60	12.60	12.60	0.00%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.82	2.94	2.82	2.88	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.22	15.68	14.92	15.54	2.78%	AI Prediction
ALS	Allstate Corporation	Finance	179.45	181.55	178.80	181.55	0.69%	AI Prediction
ALV	Allianz SE	Finance	384.50	386.70	380.60	381.80	-0.62%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	36.00	36.47	35.82	36.32	0.86%	AI Prediction
AMC	Albemarle Corporation	Process Industries	157.70	158.48	149.86	151.10	-3.60%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.46	173.36	167.32	169.64	-1.73%	AI Prediction
AMG	Amgen Inc.	Health Technology	319.05	329.90	318.40	328.55	2.19%	AI Prediction
AMI	medondo holding AG	Technology Services	0.37	0.37	0.37	0.37	-6.50%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	39.95	40.48	39.37	40.48	-1.51%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.72	0.72	0.72	0.72	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.12	42.78	41.44	42.16	-0.19%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	175.98	177.88	173.70	177.72	0.86%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	18.30	18.40	18.30	18.40	0.55%	AI Prediction
ANI	Amundi SA	Finance	81.75	82.05	80.65	81.05	-1.10%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	34.20	34.20	33.80	33.80	1.81%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	301.35	301.35	294.15	301.05	0.27%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.50	89.30	86.30	87.50	-1.24%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.25	28.56	27.95	28.17	-0.11%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	15.30	15.30	15.30	15.30	2.00%	AI Prediction
AOO	Aedifica SA	Finance	78.45	79.10	78.10	78.30	-0.06%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.14	1.14	1.11	1.11	4.72%	AI Prediction
AOS	Amdocs Limited	Technology Services	58.44	59.40	58.44	59.08	-0.17%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	316.45	319.90	310.60	315.10	-1.02%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	233.90	234.50	232.30	233.30	-0.38%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.10	231.50	222.80	223.50	-3.37%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.90	2.92	2.84	2.92	0.69%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	28.80	28.80	28.80	28.80	1.41%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	55.84	56.60	54.76	55.18	-1.32%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.40	23.40	21.90	21.90	-7.59%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.92	9.96	9.80	9.80	-3.05%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	18.80	18.80	18.80	18.80	-3.59%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.40	36.41	36.01	36.01	-0.99%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.98	26.00	25.62	25.86	1.65%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1243.40	1245.40	1201.80	1225.20	-1.29%	AI Prediction
AT1	Aroundtown SA	Finance	3.07	3.09	3.02	3.05	0.07%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.10	210.40	197.16	208.10	5.19%	AI Prediction
AV2	Avemio AG	Commercial Services	0.36	0.40	0.36	0.40	-7.13%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	167.00	167.00	167.00	167.00	1.83%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	706.40	714.40	699.00	711.00	0.23%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.60	116.65	112.25	115.10	1.14%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.12	50.65	48.99	50.44	-0.16%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	43.90	44.99	43.90	44.99	2.06%	AI Prediction
AXA	AXA SA	Finance	40.64	41.61	40.64	41.27	1.18%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	34.20	34.20	34.20	34.20	-3.93%	AI Prediction
AXL1	Axfood AB	Retail Trade	30.70	30.78	30.51	30.69	0.23%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.30	13.40	12.99	13.02	-2.62%	AI Prediction
AYJ	Valneva SE	Health Technology	4.67	4.90	4.65	4.73	0.64%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.30	74.15	72.90	72.90	-0.55%	AI Prediction
B2X	Brandywine Realty Trust	Finance	2.70	2.70	2.70	2.70	-2.57%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.48	4.90	4.48	4.84	5.79%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.75	55.75	54.60	54.60	-1.97%	AI Prediction
B7E	Blue Cap AG	Finance	17.80	17.80	17.60	17.80	0.56%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.67	2.78	2.57	2.68	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.43	42.41	41.10	42.41	2.39%	AI Prediction
BAKA	Bankinter SA	Finance	14.47	14.56	14.05	14.12	-2.15%	AI Prediction
BAS	BASF SE	Process Industries	48.95	49.45	47.54	48.55	-2.22%	AI Prediction
BAYN	Bayer AG	Health Technology	41.80	42.20	41.23	41.75	-0.29%	AI Prediction
BB1	Barrett Business Services, Inc.	Commercial Services	23.60	23.60	23.60	23.60	3.51%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.76	41.76	41.76	41.76	-4.30%	AI Prediction
BBZA	BB Biotech AG	Finance	51.20	51.90	50.80	51.40	0.19%	AI Prediction
BC1P	Barco NV	Electronic Technology	10.91	10.91	10.86	10.86	-0.82%	AI Prediction
BC8	Bechtle AG	Technology Services	33.56	34.48	33.18	34.10	1.61%	AI Prediction
BCE1	BCE Inc.	Communications	21.74	22.27	21.74	22.27	2.39%	AI Prediction
BCO	Boeing Company	Electronic Technology	192.96	193.96	190.36	192.54	-0.96%	AI Prediction
BCY	Barclays PLC	Finance	5.37	5.40	5.12	5.23	-2.61%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.27	3.35	3.21	3.25	-1.28%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.16	20.10	19.06	19.24	-0.21%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.95	107.70	105.60	107.05	0.99%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.59	3.68	3.56	3.60	-1.10%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	195.00	195.00	195.00	195.00	-0.51%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.47	24.89	24.42	24.42	1.16%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.38	34.44	31.38	33.98	7.46%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	20.68	20.68	20.26	20.32	1.14%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	48.83	49.27	48.72	48.72	-0.70%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.88	12.93	12.88	12.93	0.62%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.90	35.05	34.36	34.42	0.13%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.50	17.50	17.50	17.50	0.57%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	53.30	54.10	53.00	54.10	1.69%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.56	0.59	0.53	0.56	-1.74%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.10	46.50	45.70	46.00	-0.43%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.00	3.01	3.00	3.01	0.33%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.71	17.21	16.00	16.05	-4.55%	AI Prediction
BKD	Bruker Corporation	Health Technology	34.12	34.12	33.94	33.94	-2.36%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.35	17.35	16.80	17.15	1.18%	AI Prediction
BKN	Bank of Nova Scotia	Finance	64.82	65.07	64.12	64.12	-1.41%	AI Prediction
BL8	Ball Corporation	Process Industries	56.22	56.82	56.22	56.82	0.64%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.80	53.20	52.30	53.00	0.00%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.74	89.48	88.26	89.02	0.29%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.65	88.90	87.85	88.45	-0.17%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	101.42	101.42	100.78	100.78	-2.19%	AI Prediction
BNF	Billerud AB	Process Industries	7.71	7.78	7.66	7.70	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.44	2.61	2.41	2.50	0.81%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.62	97.31	94.51	94.74	-2.01%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.04	52.80	51.74	52.14	-0.76%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.72	15.72	15.68	15.68	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	70.50	70.50	70.50	70.50	-5.37%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.65	1.71	1.65	1.71	2.40%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.24	37.74	36.84	37.03	-1.20%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	149.15	150.30	147.65	149.35	-0.23%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.00	20.20	19.51	19.68	-1.38%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.50	5.38	5.48	1.77%	AI Prediction
BPM	Banco BPM SpA	Finance	12.93	12.95	12.46	12.53	-3.24%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.69	52.98	51.27	52.79	1.99%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.84	1.91	1.78	1.88	4.32%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	78.50	78.50	78.50	78.50	0.64%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.50	428.00	423.05	427.60	0.39%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.17	11.40	10.60	10.67	-3.96%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	190.35	190.85	188.00	189.65	-0.45%	AI Prediction
BSL	Basler AG	Electronic Technology	15.90	16.10	15.40	15.56	-2.02%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.06	73.34	71.82	72.06	-1.64%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.40	24.54	24.03	24.54	0.70%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.94	6.98	6.88	6.92	-0.29%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	64.00	65.20	63.80	65.20	1.56%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.22	26.49	26.22	26.32	-0.23%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.39	4.39	4.36	4.36	-0.46%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.19	3.03	3.14	0.16%	AI Prediction
BWB	Baader Bank AG	Finance	6.85	7.15	6.85	7.10	2.16%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.39	0.41	0.39	0.39	-2.01%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	22.90	22.98	22.50	22.57	-1.01%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.66	53.10	51.80	52.44	-0.91%	AI Prediction
BYW	BayWa AG	Distribution Services	16.15	16.95	16.15	16.50	1.54%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.05	3.15	3.00	3.12	3.48%	AI Prediction
BZZ	Bank of Montreal	Finance	126.00	126.10	121.75	121.80	-3.45%	AI Prediction
C1C1	Hiab Oyj Class B	Producer Manufacturing	48.42	48.46	48.42	48.46	0.25%	AI Prediction
C1V0	mVISE AG	Technology Services	7.15	7.15	7.05	7.05	-3.42%	AI Prediction
C38	Crest Nicholson Holdings Plc	Consumer Durables	1.73	1.73	1.73	1.73	-5.27%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.52	0.54	0.51	0.53	0.00%	AI Prediction
C6F	cBrain A/S	Technology Services	9.45	9.45	8.77	8.77	-7.00%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.91	32.15	31.27	31.50	-2.28%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	32.00	32.00	32.00	32.00	-1.84%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	70.20	70.20	69.40	69.40	-3.81%	AI Prediction
CA1	Circus SE	Consumer Services	7.26	7.88	7.22	7.72	4.32%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	87.95	87.95	85.46	85.46	-2.79%	AI Prediction
CAL	Camden Property Trust	Finance	92.00	92.00	92.00	92.00	-1.60%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.98	16.10	15.88	16.06	0.28%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	636.00	637.00	620.00	629.00	-1.41%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.80	133.75	129.30	133.55	1.17%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	43.20	43.20	43.20	43.20	-4.42%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.95	132.05	131.10	131.10	-0.61%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	64.30	65.56	63.82	65.04	0.84%	AI Prediction
CBK	Commerzbank AG	Finance	35.81	36.08	34.51	34.64	-3.54%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.20	12.20	12.20	12.20	0.83%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	37.60	37.60	37.60	37.60	-1.57%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.26	0.26	0.25	0.26	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	67.86	69.08	67.86	69.02	1.20%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	136.85	138.80	136.85	138.80	-0.82%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.48	23.10	22.05	22.99	2.13%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	249.70	255.10	243.20	255.10	1.17%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	27.80	28.40	27.80	28.40	0.00%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.75	6.55	5.75	5.95	-3.25%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.40	4.43	4.33	4.34	-1.92%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.15	14.35	13.85	14.25	1.06%	AI Prediction
CF2	Cheesecake Factory Incorporated	Consumer Services	53.72	54.82	53.72	54.82	-0.62%	AI Prediction
CFC	aconnic AG	Finance	0.61	0.65	0.61	0.65	-2.99%	AI Prediction
CGM	Capgemini SE	Technology Services	104.45	107.25	103.60	106.45	1.77%	AI Prediction
CGN	Cigna Group	Health Services	242.60	245.30	241.65	245.30	0.22%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	156.00	157.00	155.00	157.00	0.64%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.30	27.70	26.30	27.20	1.87%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.00	158.60	155.50	158.06	1.31%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	289.00	298.50	282.00	295.00	2.04%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	66.04	67.25	65.49	67.25	1.66%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.45	170.75	166.35	170.20	1.31%	AI Prediction
CJ1	BlueNord ASA	Energy Minerals	45.10	45.70	44.80	45.40	0.89%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	59.50	59.50	59.50	59.50	-2.46%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	191.10	193.95	191.10	193.95	0.75%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.41	1.45	1.35	1.42	2.31%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.15	8.20	7.80	8.00	1.91%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	17.00	17.00	17.00	17.00	1.80%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	256.50	262.85	249.05	253.85	-2.16%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	6.20	6.20	6.00	6.05	-0.82%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.02	26.09	25.53	25.53	-0.58%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.61	5.62	5.54	5.54	-0.18%	AI Prediction
COF	Cofinimmo SA	Finance	92.30	92.50	92.30	92.30	-0.11%	AI Prediction
COK	CANCOM SE	Technology Services	23.55	24.15	23.55	23.80	0.85%	AI Prediction
CON	Continental AG	Consumer Durables	74.50	74.58	72.38	72.74	-2.36%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	35.40	35.40	35.40	35.40	-3.28%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	136.18	136.28	130.58	131.58	-3.24%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	54.94	54.94	54.46	54.53	-0.96%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.22	84.00	81.62	83.86	1.45%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	19.62	19.77	19.28	19.28	4.36%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	192.06	201.35	191.36	198.56	2.56%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	100.00	101.04	99.01	99.01	-0.11%	AI Prediction
CRG	CRH public limited company	Non-Energy Minerals	101.95	101.95	99.00	101.55	-1.07%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.53	74.22	71.87	72.09	-2.30%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	90.70	91.32	90.70	91.32	1.40%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.20	31.20	31.20	2.63%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.78	23.06	22.68	22.81	0.13%	AI Prediction
CSF	Thales SA	Electronic Technology	255.70	259.30	253.40	254.60	-0.43%	AI Prediction
CSG	CMS Energy Corporation	Utilities	65.50	66.50	65.50	66.50	1.53%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.26	6.48	6.26	6.46	4.19%	AI Prediction
CSJ	CSL Limited	Health Technology	88.51	88.87	87.73	88.36	0.87%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	67.00	68.00	67.00	68.00	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	832.00	855.70	830.80	855.70	2.33%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.50	26.50	25.77	26.21	0.31%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	10.50	10.50	10.30	10.30	4.04%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.59	0.59	0.57	0.58	-2.20%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	493.00	500.20	488.90	494.10	-0.84%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	57.60	57.60	55.94	56.48	1.15%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.86	67.59	65.65	67.59	2.21%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	32.20	32.20	32.20	32.20	0.00%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	99.60	101.40	98.70	100.00	-0.79%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	595.00	595.00	595.00	595.00	0.00%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	19.04	19.11	18.88	18.88	0.92%	AI Prediction
CXR	CSX Corporation	Transportation	35.79	36.15	35.62	36.15	-0.03%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.80	88.96	87.06	88.74	1.07%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	107.00	108.00	106.00	108.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.74	4.74	4.50	4.68	1.74%	AI Prediction
CY2	Canadian National Railway Company	Transportation	93.38	95.18	92.76	94.94	1.63%	AI Prediction
CYR	cyan AG	Electronic Technology	2.12	2.22	2.08	2.14	-1.83%	AI Prediction
D1NC	DNB Bank ASA	Finance	27.15	27.15	26.61	26.61	-1.55%	AI Prediction
D2G	Orsted	Utilities	20.51	20.77	20.20	20.30	-1.31%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	109.42	111.36	109.16	110.74	1.11%	AI Prediction
D2N	DeNA Co., Ltd.	Technology Services	14.30	17.00	14.30	15.90	12.77%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	16.84	16.89	16.59	16.59	-0.87%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	63.00	63.50	62.00	63.50	0.79%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.40	28.40	28.40	28.40	1.43%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	408.00	408.00	402.00	402.00	-7.37%	AI Prediction
D69	Dampskibsselskabet NORDEN A/S	Transportation	37.76	37.90	37.76	37.80	0.11%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.30	73.00	72.20	72.60	0.83%	AI Prediction
D77	DN Group AG	Finance	5.50	5.50	5.50	5.50	1.85%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	77.28	77.28	74.74	74.94	-2.88%	AI Prediction
D9F2	Drax Group plc	Utilities	10.12	10.12	10.12	10.12	-2.41%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.40	28.40	28.40	28.40	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	126.50	126.50	121.70	122.60	-4.96%	AI Prediction
DAP	Danaher Corporation	Health Technology	177.32	178.24	175.12	178.24	0.48%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.40	7.50	7.40	7.50	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	225.20	234.00	224.00	231.80	2.57%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.85	25.25	24.80	25.05	0.40%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.00	31.43	29.80	29.90	-3.72%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.77	3.85	3.54	3.58	-4.16%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.77	62.77	62.13	62.13	-1.43%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	523.80	532.90	520.30	532.90	1.52%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	180.90	180.95	180.90	180.95	-0.63%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.60	27.60	26.40	27.20	2.26%	AI Prediction
DEH	Delek US Holdings Inc	Energy Minerals	31.60	32.40	31.60	32.40	5.19%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.70	20.95	20.55	20.90	0.24%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.19	12.49	12.11	12.46	2.21%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.74	2.74	2.26	2.40	-11.11%	AI Prediction
DGY	DTE Energy Company	Utilities	124.00	126.00	123.00	126.00	0.80%	AI Prediction
DHER	Delivery Hero SE	Transportation	21.00	21.08	18.89	19.66	-4.73%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.66	50.12	49.41	49.84	-0.06%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	20.00	20.00	20.00	20.00	6.95%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	527.50	527.50	513.50	514.50	-2.37%	AI Prediction
DIP	KDDI Corporation	Communications	14.64	14.64	14.39	14.42	-0.28%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	109.05	109.45	108.00	108.20	1.07%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.64	2.66	2.64	2.66	0.00%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	47.32	48.89	47.01	48.69	2.01%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	63.50	63.50	61.50	63.00	10.53%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.35	40.10	39.35	39.70	1.02%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.50	0.44	0.50	1.63%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	12.35	12.35	12.18	12.18	0.70%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	17.60	17.60	17.60	17.60	2.33%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	24.59	25.34	24.50	25.21	2.94%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	101.10	101.10	98.10	99.28	-1.90%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.31	53.43	53.31	53.43	-0.48%	AI Prediction
DOU	Douglas AG	Retail Trade	11.62	11.86	11.62	11.76	1.20%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2046.00	2104.00	2038.00	2066.00	0.58%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2053.00	2117.00	2053.00	2090.00	1.75%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.73	25.85	25.48	25.61	-0.39%	AI Prediction
DPN	DIC Corporation	Process Industries	24.00	24.00	24.00	24.00	0.84%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	36.80	37.20	36.40	36.60	0.00%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	68.90	72.50	68.90	72.10	4.95%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.70	89.90	88.40	89.40	-0.22%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.60	75.40	70.00	72.60	-0.55%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	68.30	68.70	68.20	68.20	-0.44%	AI Prediction
DS81	DSV A/S	Transportation	219.30	220.80	217.10	218.70	-0.05%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	172.44	172.44	172.44	172.44	-3.84%	AI Prediction
DSN	Danske Bank A/S	Finance	44.69	44.74	43.76	44.00	-1.30%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.41	18.66	18.00	18.61	1.00%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.19	2.19	2.15	2.19	1.02%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	105.10	107.06	104.50	107.06	-0.46%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.00	2.00	1.93	1.99	-0.50%	AI Prediction
DTE	Deutsche Telekom AG	Communications	33.01	34.35	32.72	33.95	2.79%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.35	43.02	42.30	42.71	0.31%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	3.18	3.28	3.14	3.28	5.13%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.60	24.15	24.35	0.21%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	281.10	281.70	277.00	281.70	0.43%	AI Prediction
DUT	Moody's Corporation	Commercial Services	402.50	410.00	400.10	404.30	-0.49%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.40	10.40	10.10	10.10	-1.94%	AI Prediction
DWD	Morgan Stanley	Finance	150.44	150.68	140.08	140.90	-6.32%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	30.60	30.60	30.60	30.60	0.66%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.65	23.95	23.40	23.75	0.42%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.05	60.65	59.55	59.85	-0.75%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	36.23	37.05	35.87	36.84	1.96%	AI Prediction
DYH	Target Corporation	Retail Trade	96.76	97.84	94.14	96.28	-1.03%	AI Prediction
E050	Easterly Government Properties Inc	Finance	20.00	20.00	19.70	19.70	-1.01%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.63	38.79	34.88	35.77	-7.75%	AI Prediction
E20	EchoStar Corporation Class A	Communications	89.50	100.00	89.50	98.00	6.52%	AI Prediction
E2H	EPR Properties	Finance	51.34	51.67	50.28	50.28	-2.44%	AI Prediction
E2S	EFG International AG	Finance	20.70	20.70	20.45	20.45	-1.45%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.33	2.35	2.25	2.26	-3.62%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	181.44	184.56	177.50	182.58	-1.15%	AI Prediction
E4C	ecotel communication ag	Communications	9.60	9.60	9.25	9.45	-0.53%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	190.00	190.00	190.00	190.00	-1.04%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	272.80	279.25	267.55	279.25	1.82%	AI Prediction
E7V	Rexel SA	Distribution Services	37.07	37.07	36.47	36.70	-0.81%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	63.66	64.06	62.38	63.92	0.31%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	30.24	30.64	30.24	30.34	-0.72%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	17.30	17.30	16.60	16.60	-5.68%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.52	76.91	73.91	76.91	3.26%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.60	68.00	65.20	66.40	-0.60%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.10	103.60	98.50	99.45	-2.88%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.20	2.44	2.20	2.36	2.61%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	259.70	261.00	257.80	261.00	0.42%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	18.10	18.10	18.10	18.10	0.56%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.81	3.81	3.81	3.81	0.26%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.84	95.24	92.84	95.24	1.49%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	49.90	49.90	48.30	49.80	0.20%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.60	5.65	5.45	5.50	0.00%	AI Prediction
EF3	Eiffage SA	Industrial Services	147.00	147.20	144.90	145.55	-0.92%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.98	3.16	2.98	3.16	-3.66%	AI Prediction
EFX	Equifax Inc.	Commercial Services	175.00	177.00	175.00	177.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	15.14	15.37	15.09	15.26	0.86%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	19.30	19.30	19.30	19.30	-0.52%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	230.00	230.00	230.00	230.00	0.88%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.92	14.07	13.91	13.91	2.05%	AI Prediction
EIA	Elisa Oyj Class A	Communications	43.00	43.20	43.00	43.20	0.65%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	27.95	28.20	27.60	28.02	0.83%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.90	84.90	83.00	84.50	1.20%	AI Prediction
EIX	Edison International	Utilities	62.12	63.48	61.76	63.24	0.35%	AI Prediction
EJR	East Japan Railway Company	Transportation	20.68	21.03	20.68	20.85	-0.81%	AI Prediction
EJT1	easyJet plc	Transportation	5.47	5.47	5.25	5.26	-3.66%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.38	5.42	5.38	5.42	0.09%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.45	39.45	38.00	39.10	2.36%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.80	94.00	90.80	92.60	-2.53%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.10	2.22	2.10	2.22	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	147.40	147.80	145.00	145.80	-0.95%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.79	2.79	2.63	2.71	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.24	128.24	125.64	127.62	-1.38%	AI Prediction
ENA	Endesa S.A.	Utilities	35.19	35.21	34.23	34.42	-2.05%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.30	19.85	19.19	19.73	2.48%	AI Prediction
ENL	Enel SpA	Utilities	10.15	10.31	10.09	10.19	0.37%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.00	168.90	163.55	165.00	0.15%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	11.55	11.55	11.45	11.50	-0.43%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	11.47	11.47	11.43	11.44	0.48%	AI Prediction
ENXB	Euronext NV	Finance	137.20	140.90	137.00	139.70	1.75%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	102.30	105.38	102.30	105.02	2.26%	AI Prediction
EOAN	E.ON SE	Utilities	19.71	19.85	19.52	19.68	-0.20%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	98.00	98.00	91.00	91.00	-16.51%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.60	61.60	61.60	61.60	-0.58%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.80	3.80	3.80	3.80	2.15%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.58	52.29	49.70	51.96	2.65%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.55	60.55	58.50	58.65	-3.06%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.32	7.42	7.28	7.30	-1.35%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.58	9.87	9.56	9.82	2.46%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.75	9.91	9.67	9.91	3.12%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.34	0.34	-1.72%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	8.05	8.05	8.05	8.05	-1.23%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.90	68.60	67.64	67.86	0.24%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	241.00	241.20	223.90	225.00	-6.79%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	26.85	26.85	26.85	26.85	-0.92%	AI Prediction
ESWB	Essity AB Class B	Consumer Non-Durables	26.88	26.95	26.69	26.74	-0.48%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	236.00	236.00	236.00	236.00	-0.84%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.69	11.80	11.52	11.52	-1.12%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.90	25.50	22.40	22.40	-8.57%	AI Prediction
ETY	Entergy Corporation	Utilities	88.00	91.00	88.00	91.00	1.11%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.25	15.49	15.15	15.31	0.99%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.70	69.10	65.70	68.85	4.79%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.89	14.91	14.58	14.73	-1.60%	AI Prediction
EVN	EVN AG	Utilities	29.25	29.75	29.05	29.55	1.03%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	6.05	5.81	5.86	0.58%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.07	73.50	71.83	73.20	0.56%	AI Prediction
EXL	Exasol AG	Technology Services	2.06	2.21	2.06	2.13	0.00%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	215.90	215.90	215.90	215.90	-3.05%	AI Prediction
EYX	EXOR N.V.	Finance	74.85	74.95	73.90	74.15	-1.20%	AI Prediction
EZM	OPmobility	Producer Manufacturing	16.96	16.96	16.96	16.96	-4.40%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	338.20	340.65	333.80	340.65	0.69%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.82	50.82	50.12	50.12	-1.10%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	44.80	44.80	44.80	44.80	0.90%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	77.10	80.25	76.90	79.50	2.71%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	169.68	170.20	163.42	166.86	-1.62%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.24	15.76	14.86	14.92	-1.32%	AI Prediction
F5D	Covivio SA	Finance	62.05	62.50	61.90	61.90	0.73%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	53.50	53.50	53.50	53.50	-0.93%	AI Prediction
F6O1	FLSmidth & Co. A/S	Non-Energy Minerals	75.20	75.95	74.95	75.05	-0.13%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.20	12.35	12.00	12.00	-0.41%	AI Prediction
FAI0	Finnair Oyj	Transportation	3.54	3.54	3.45	3.46	-2.42%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.37	39.10	38.22	38.96	0.65%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.47	12.53	11.76	11.89	-4.50%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	551.30	556.30	539.80	548.60	-1.44%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.90	12.00	11.70	11.70	0.00%	AI Prediction
FDM	Fresh Del Monte Produce Inc.	Process Industries	36.34	36.34	36.34	36.34	1.85%	AI Prediction
FDN	EnerSys	Producer Manufacturing	145.40	145.40	139.60	140.60	-2.97%	AI Prediction
FDX	FedEx Corporation	Transportation	329.55	332.40	327.55	327.60	-0.29%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	43.00	43.40	43.00	43.40	0.93%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	13.00	13.85	13.00	13.50	3.85%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	9.88	9.88	9.60	9.60	-2.88%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	49.64	51.00	48.60	48.84	-1.03%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	123.25	127.80	123.25	127.80	2.16%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.20	26.20	26.20	26.20	-7.75%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.40	46.70	45.85	46.35	0.22%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.14	52.90	50.92	52.73	0.59%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	20.40	20.40	19.40	19.40	-1.02%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.85	17.86	17.52	17.52	-0.48%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	144.50	148.50	142.50	143.50	-2.05%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	151.00	155.00	150.00	152.00	0.00%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.75	7.75	7.75	7.75	1.97%	AI Prediction
FM5	First Merchants Corporation	Finance	33.20	33.20	33.20	33.20	-4.60%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.20	12.32	11.88	11.93	-2.34%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.44	39.80	39.19	39.51	0.18%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.42	57.16	56.18	56.66	0.11%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.58	27.06	26.04	27.02	2.43%	AI Prediction
FNTN	freenet AG	Communications	26.78	28.18	26.72	27.70	2.21%	AI Prediction
FO4N	ageas SA/NV	Finance	63.35	63.55	62.45	62.65	-1.34%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.00	47.80	47.00	47.80	-0.83%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	44.20	44.20	43.80	43.80	-0.90%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	165.50	166.80	160.98	164.86	-2.47%	AI Prediction
FOT	Fortum Oyj	Utilities	19.63	20.01	19.63	19.70	0.66%	AI Prediction
FPB	Banc of California, Inc.	Finance	15.60	15.60	15.60	15.60	-7.14%	AI Prediction
FPE	FUCHS SE	Process Industries	30.60	31.15	30.50	30.80	0.49%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.36	37.38	36.74	36.86	-1.13%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.50	58.99	56.60	57.62	-0.59%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	149.36	150.00	147.16	150.00	0.39%	AI Prediction
FQT	Frequentis AG	Technology Services	71.60	77.00	71.60	74.40	2.76%	AI Prediction
FQV	Spok Holdings, Inc.	Communications	10.30	10.30	10.29	10.29	1.78%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	380.20	380.80	369.00	369.50	-0.16%	AI Prediction
FRA	Fraport AG	Transportation	83.20	84.00	82.85	83.00	-0.54%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.20	51.34	50.30	50.66	-1.09%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	22.49	22.49	22.36	22.46	-3.40%	AI Prediction
FRS	FORIS AG	Commercial Services	3.22	3.28	3.22	3.28	0.61%	AI Prediction
FRYA	Swedbank AB Class A	Finance	32.92	32.93	32.23	32.45	-1.19%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.61	9.72	9.14	9.14	-4.46%	AI Prediction
FSB	HUB24 Limited	Technology Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
FT2	First Horizon Corporation	Finance	20.00	20.00	20.00	20.00	-5.66%	AI Prediction
FTE	Orange SA	Communications	17.89	18.20	17.75	18.02	0.84%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.36	31.16	30.22	30.70	1.12%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	15.80	16.00	15.80	16.00	0.00%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.47	19.48	18.51	18.87	-2.83%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	12.80	13.10	12.80	13.00	3.17%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	12.57	12.90	12.57	12.66	1.26%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	8.10	8.65	8.10	8.35	-0.60%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.42	1.41	1.42	-3.40%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	75.50	75.50	74.00	75.00	-1.32%	AI Prediction
FYB	Formycon AG	Health Technology	22.65	22.95	22.40	22.55	-1.53%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.65	19.89	19.53	19.82	0.51%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.05	65.95	65.05	65.45	0.31%	AI Prediction
G24	Scout24 SE	Commercial Services	69.05	73.00	68.85	72.35	4.93%	AI Prediction
G2O	Golar LNG Limited	Industrial Services	36.80	37.64	36.05	37.64	2.73%	AI Prediction
G6O	GeoPark Ltd	Energy Minerals	7.50	7.50	7.00	7.05	-2.76%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	206.20	210.00	205.00	205.00	0.29%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	30.04	30.14	29.82	29.82	2.69%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	78.76	79.42	78.76	79.42	0.79%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	190.70	193.15	189.85	193.15	1.21%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.65	23.73	23.59	23.73	-1.02%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	276.00	276.00	276.00	276.00	-2.82%	AI Prediction
GAX	GATX Corporation	Transportation	160.00	160.00	156.00	156.00	-1.89%	AI Prediction
GBF	Bilfinger SE	Industrial Services	119.90	122.50	118.20	118.60	-1.66%	AI Prediction
GBRA	Geberit AG	Industrial Services	704.60	715.00	704.00	710.60	1.05%	AI Prediction
GCP	GE Aerospace	Electronic Technology	288.50	290.50	285.50	290.00	0.35%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	294.75	302.20	292.90	302.20	1.72%	AI Prediction
GE9	Genmab A/S	Health Technology	247.90	249.30	246.90	248.70	0.48%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.00	216.00	212.00	214.00	-0.93%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.26	0.26	-1.87%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	55.00	55.00	52.55	53.35	-3.96%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.46	15.94	15.24	15.88	2.19%	AI Prediction
GI6A	Gecina SA	Finance	77.55	78.50	77.00	78.15	0.84%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.40	48.40	48.40	0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3380.00	3404.00	3357.00	3383.00	0.89%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.40	126.78	120.02	126.08	3.48%	AI Prediction
GL9	Glanbia Plc	Consumer Non-Durables	17.36	17.63	17.23	17.50	1.39%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.85	10.85	10.57	10.57	-2.31%	AI Prediction
GLJ	GRENKE AG	Finance	14.60	14.76	14.42	14.74	1.10%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.68	66.00	64.70	64.70	-1.94%	AI Prediction
GLW	Corning Inc	Electronic Technology	126.50	130.94	123.28	127.28	-0.08%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.79	20.94	20.14	20.21	-2.32%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.61	2.71	2.61	2.68	0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.15	6.95	7.00	-0.71%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.67	12.77	12.35	12.38	-3.32%	AI Prediction
GNU1	Genco Shipping & Trading Ltd	Transportation	20.18	20.35	20.18	20.35	2.26%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	8.80	8.86	8.49	8.49	-5.18%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.44	86.58	84.38	85.86	0.75%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	782.30	788.00	722.50	727.80	-7.53%	AI Prediction
GOU	Centerra Gold Inc.	Non-Energy Minerals	17.00	17.95	16.66	17.80	4.70%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	98.92	100.90	97.80	100.90	1.88%	AI Prediction
GRB	SEB SA	Consumer Durables	52.85	52.85	51.55	51.95	-1.61%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	113.00	114.00	113.00	114.00	-1.72%	AI Prediction
GRL	Getty Realty Corp.	Finance	27.80	27.80	27.80	27.80	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.05	38.59	37.88	38.27	0.54%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.19	20.43	20.06	20.36	-0.27%	AI Prediction
GS71	GSK plc	Health Technology	24.62	25.00	24.59	24.97	1.01%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.70	15.40	14.70	15.10	2.03%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.10	6.10	6.05	6.05	0.00%	AI Prediction
GTN	Getinge AB Class B	Health Technology	19.04	19.05	18.87	18.93	-0.50%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	19.80	19.80	19.80	19.80	-1.98%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.28	0.36	0.28	0.32	0.31%	AI Prediction
GU81	Aviva plc	Finance	7.75	7.95	7.75	7.90	1.28%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.30	19.00	18.05	18.95	3.55%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	41.00	41.00	41.00	41.00	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	913.80	968.60	901.20	968.60	3.39%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	26.78	27.34	26.78	26.96	0.45%	AI Prediction
GXE	Galapagos NV	Health Technology	28.50	28.90	28.50	28.54	0.99%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.57	17.00	15.51	16.80	7.90%	AI Prediction
GYC	Grand City Properties SA	Finance	11.14	11.22	11.06	11.12	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.59	29.70	28.07	28.40	-4.34%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.04	12.40	11.46	11.46	-4.34%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.24	1.30	1.13	1.22	-3.94%	AI Prediction
H2O	Enapter AG	Utilities	1.49	1.49	1.42	1.46	0.34%	AI Prediction
H2V	Hammerson plc	Finance	4.21	4.21	4.21	4.21	-1.23%	AI Prediction
H2X3	Hiscox Ltd	Finance	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
H5P	Hikma Pharmaceuticals Plc	Health Technology	16.40	16.40	15.10	15.30	-6.71%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.58	4.66	4.58	4.66	2.49%	AI Prediction
H9W	HWA AG	Consumer Durables	3.67	3.67	3.67	3.67	3.67%	AI Prediction
HA4	HAL Trust	Finance	178.40	178.60	177.40	177.40	-0.45%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.40	77.35	73.95	74.75	-2.03%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.43	30.70	30.02	30.46	0.66%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	15.58	15.63	15.21	15.24	-2.18%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.30	20.70	20.30	20.60	0.98%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.94	16.14	15.64	15.76	-1.75%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.10	86.00	85.10	85.90	0.82%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	15.00	15.00	15.00	15.00	0.67%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.89	21.19	20.50	21.06	1.30%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	38.00	38.40	38.00	38.00	2.15%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.43	1.45	1.41	1.43	0.42%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	317.15	322.30	315.20	322.30	1.45%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.53	8.70	8.51	8.59	0.68%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	23.60	23.60	23.60	23.60	0.00%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.64	6.76	6.63	6.76	0.75%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	192.00	193.75	187.05	188.55	-0.92%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.25	76.95	76.20	76.45	-0.07%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.88	83.58	82.54	82.70	-0.55%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	120.00	120.00	118.00	120.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.87	4.95	4.71	4.80	-2.18%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.26	1.26	1.22	1.23	-0.81%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.00	58.00	56.00	56.00	-5.88%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	23.10	23.10	22.80	23.10	0.87%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	262.30	263.90	262.30	263.80	-2.04%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.21	4.37	3.90	4.19	4.23%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.34	29.92	29.22	29.80	1.50%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	234.00	234.00	228.00	234.00	1.74%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.80	9.80	9.50	9.60	-3.52%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	45.74	45.74	44.62	45.05	0.23%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	24.60	24.60	24.60	24.60	0.82%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	41.00	42.40	41.00	42.40	-1.40%	AI Prediction
HL9C	Holmen AB Class B	Process Industries	33.26	33.26	33.26	33.26	-1.42%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.20	131.70	125.20	129.50	2.29%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.54	80.26	76.82	77.02	-3.02%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.20	81.20	80.50	80.50	-1.71%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2064.00	2068.00	2039.00	2048.00	-1.11%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.20	18.21	17.93	17.98	-1.18%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	16.60	16.60	16.60	16.60	-3.49%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	77.66	78.80	77.00	78.22	0.64%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.20	10.20	9.92	10.05	-0.99%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	90.74	91.34	85.20	87.80	-2.70%	AI Prediction
HNR1	Hannover Rueck SE	Finance	255.00	258.20	254.00	256.80	0.63%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	38.20	38.20	38.20	38.20	-1.04%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.14	0.15	0.14	0.14	-2.76%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	402.80	415.00	400.20	408.40	0.79%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.86	2.96	2.84	2.92	2.82%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.00	3.10	2.99	3.05	0.66%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	26.40	26.60	25.80	26.00	-2.99%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	127.00	127.00	127.00	127.00	0.79%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.65	1.65	1.62	1.63	0.37%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	298.10	308.60	298.10	308.60	2.52%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.06	4.02	4.06	-0.42%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.05	4.07	4.03	4.03	-1.10%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.40	29.80	29.80	0.68%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	18.50	18.50	18.50	18.50	2.78%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	91.50	91.50	91.50	91.50	0.55%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	196.04	199.94	193.04	199.94	1.92%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	106.60	108.65	103.50	108.20	1.26%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.44	1.44	1.42	1.44	1.05%	AI Prediction
HTR	Huntsman Corporation	Process Industries	10.00	10.80	10.00	10.80	5.88%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.21	14.21	14.21	14.21	-4.45%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	31.36	31.62	31.36	31.46	0.25%	AI Prediction
HUM	Humana Inc.	Health Services	157.10	161.30	157.10	161.30	1.86%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.90	94.90	83.30	92.00	9.39%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.78	5.78	5.78	5.78	0.61%	AI Prediction
I1M	Indutrade AB	Producer Manufacturing	22.14	22.14	21.90	21.90	0.00%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	91.78	93.30	91.04	91.70	-0.99%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	12.30	12.30	12.30	12.30	0.82%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.05	8.05	8.05	8.05	7.33%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	13.20	13.20	13.00	13.20	-0.75%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	24.86	24.86	24.56	24.62	-1.68%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.41	20.48	20.41	20.48	3.28%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.05	20.23	19.80	20.02	0.15%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	53.00	53.00	51.00	51.50	1.98%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	204.75	207.00	198.60	203.25	-0.88%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.70	18.00	17.50	17.75	-0.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	119.00	119.00	119.00	119.00	-2.46%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.28	139.44	137.04	139.02	0.72%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	62.05	63.75	60.85	61.80	-0.16%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.52	1.52	1.46	1.46	-3.32%	AI Prediction
IDP	Biogen Inc.	Health Technology	158.30	162.65	157.40	162.35	1.91%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	48.05	48.05	47.75	47.75	0.59%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	47.92	48.02	47.82	47.98	0.63%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.92	5.93	5.79	5.81	-1.63%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.68	46.84	45.08	45.66	-2.31%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	15.40	15.40	15.00	15.10	0.67%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.73	0.75	0.72	0.73	-0.95%	AI Prediction
ILM1	Medios AG	Distribution Services	16.60	16.98	16.56	16.92	2.17%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	243.40	247.20	243.40	246.00	0.00%	AI Prediction
ILU	Illumina, Inc.	Health Technology	108.16	113.82	108.08	113.82	5.41%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.04	4.05	3.92	3.99	8.54%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	98.78	99.74	98.34	99.16	0.30%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.10	30.80	30.05	30.45	0.66%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.05	39.40	37.60	38.59	0.14%	AI Prediction
INN1	ING Groep N.V.	Finance	25.01	25.09	24.27	24.39	-2.54%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.19	5.28	4.80	4.81	-8.37%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.40	9.55	9.26	9.34	0.11%	AI Prediction
INW	GBS Software AG	Technology Services	3.90	3.90	3.90	3.90	2.09%	AI Prediction
INX	IMCD N.V.	Distribution Services	79.10	81.74	77.38	81.02	2.04%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.25	12.54	12.12	12.29	1.57%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.60	23.50	22.40	23.15	2.66%	AI Prediction
IPZ	Ipsos SA	Commercial Services	34.78	34.88	34.26	34.30	-1.10%	AI Prediction
IS5	International Seaways, Inc.	Transportation	60.38	64.02	60.38	63.94	4.07%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.13	2.21	2.09	2.09	-3.24%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.19	1.19	1.10	1.17	0.86%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	15.90	15.90	15.80	15.80	1.94%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.26	38.02	37.26	37.64	0.72%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.44	0.48	0.44	0.48	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	321.50	346.50	319.75	346.25	3.42%	AI Prediction
IU2	Yara International ASA	Process Industries	41.73	43.01	41.73	42.30	1.05%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	429.30	429.95	423.35	425.95	-0.81%	AI Prediction
IUR	KAP AG	Process Industries	1.80	1.93	1.76	1.83	-5.18%	AI Prediction
IVS	Investor AB Class A	Finance	35.07	35.07	34.69	34.95	-0.06%	AI Prediction
IVSD	Investor AB Class B	Finance	34.80	35.54	34.80	35.36	1.12%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.80	20.20	19.55	19.75	0.25%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.10	11.10	10.96	10.96	2.24%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	23.80	23.80	23.20	23.80	5.31%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	555.40	556.20	554.60	556.00	-0.68%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.52	57.74	56.26	56.68	-1.53%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.30	44.30	44.00	44.20	-0.23%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	24.40	24.40	24.40	24.40	-2.32%	AI Prediction
J060	Aegon Ltd.	Finance	6.49	6.54	6.37	6.41	-2.17%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.00	24.27	23.61	23.83	-2.44%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	55.50	55.50	55.50	55.50	3.74%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.43	13.44	13.11	13.32	1.91%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.50	17.50	17.50	17.50	0.00%	AI Prediction
JAP	Central Japan Railway Company	Transportation	24.96	24.96	24.96	24.96	0.56%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.45	32.45	32.45	32.45	-0.58%	AI Prediction
JDC	JDC Group AG	Finance	22.60	24.50	22.20	24.10	6.17%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.72	31.72	31.70	31.70	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	27.98	28.36	27.76	27.92	-0.43%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	86.50	86.50	85.50	85.50	-3.39%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	11.70	11.70	11.70	11.70	0.00%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	72.24	72.48	71.78	71.78	-0.39%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	8.05	8.15	8.05	8.15	3.82%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	137.45	137.45	137.45	137.45	0.70%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	97.40	98.14	96.54	98.14	-0.18%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	205.95	210.55	205.40	210.30	1.94%	AI Prediction
JOE	St. Joe Company	Finance	61.50	61.50	61.50	61.50	3.36%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	13.20	13.20	12.70	13.00	5.69%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	67.40	65.20	67.10	2.76%	AI Prediction
JUB	Jumbo Interactive Limited	Consumer Services	5.85	5.85	5.85	5.85	0.86%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.66	33.46	32.04	32.22	-1.29%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	7.00	7.03	7.00	7.03	2.70%	AI Prediction
JYS1	Jyske Bank A/S	Finance	128.50	128.80	126.40	126.40	-0.94%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	4.66	4.93	4.66	4.93	2.97%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	31.59	32.30	31.59	32.30	1.96%	AI Prediction
K34	Konecranes Oyj	Producer Manufacturing	99.20	99.95	99.20	99.75	0.61%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	25.00	25.40	25.00	25.40	0.00%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.80	35.80	35.80	35.80	0.56%	AI Prediction
K7X	Brookfield Corporation	Finance	38.30	38.50	36.70	37.10	-3.64%	AI Prediction
K900	Loomis AB	Commercial Services	42.88	42.90	42.62	42.72	-0.14%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.10	3.10	3.06	3.06	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	38.80	38.80	38.40	38.40	3.78%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	36.26	36.26	35.34	35.93	0.90%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	14.90	14.90	14.90	14.90	0.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.70	112.30	110.30	110.80	-0.89%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	63.36	64.30	63.14	63.68	0.38%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.00	11.04	11.00	11.02	-0.18%	AI Prediction
KDB	KBC Group N.V.	Finance	115.00	115.85	112.05	113.00	-1.78%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	361.70	361.70	354.20	356.80	1.05%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.35	7.35	7.35	7.35	2.08%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.52	20.74	20.52	20.74	1.17%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.40	20.40	20.40	20.40	1.39%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.66	8.74	8.66	8.74	-0.39%	AI Prediction
KEY	KeyCorp	Finance	18.20	18.20	17.42	17.56	-5.19%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.19	4.19	4.19	4.19	-1.60%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.65	58.70	56.65	57.70	1.85%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	99.06	99.98	96.12	97.10	0.56%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.80	21.14	20.60	20.84	0.05%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	14.33	14.33	13.85	13.85	-6.37%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.00	20.20	20.00	20.00	-0.99%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	8.30	8.30	8.10	8.10	1.25%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	31.22	31.62	30.76	31.27	0.39%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.60	14.70	14.60	14.70	2.08%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1293.20	1296.60	1267.80	1290.20	-0.14%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	13.55	13.86	13.55	13.58	0.13%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	93.87	94.57	93.40	94.32	0.81%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	194.00	196.35	194.00	196.25	1.92%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	113.00	115.00	112.00	114.00	6.54%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.26	57.75	57.26	57.75	1.44%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.95	40.99	40.44	40.67	-0.34%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	33.00	34.76	32.60	34.71	3.46%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.56	9.64	9.36	9.41	-0.84%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.22	3.22	3.22	3.22	1.54%	AI Prediction
KPN	Royal KPN NV	Communications	4.72	4.80	4.70	4.76	0.89%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	15.40	15.54	15.36	15.54	1.57%	AI Prediction
KPR	Klepierre SA	Finance	35.32	36.06	35.30	35.46	0.17%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	26.95	27.10	26.75	27.10	0.56%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	27.20	27.20	25.20	25.20	-7.35%	AI Prediction
KRH	Kyushu Railway Company	Transportation	21.40	21.40	21.40	21.40	0.94%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.60	134.00	131.80	133.00	0.15%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	81.65	84.95	81.65	84.45	2.80%	AI Prediction
KRZ	Kerry Group Plc Class A	Consumer Non-Durables	74.50	75.90	73.80	75.15	1.28%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1140.00	1160.00	1130.00	1140.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1110.00	1110.00	1075.00	1090.00	-0.91%	AI Prediction
KSC	KPS AG	Technology Services	0.38	0.40	0.38	0.39	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	12.61	12.61	12.31	12.31	3.18%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	53.50	53.50	53.50	53.50	1.90%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.24	13.18	12.06	13.10	7.20%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	51.00	52.13	50.69	52.11	2.58%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.36	24.34	23.32	23.50	-0.42%	AI Prediction
KUI	Kumba Iron Ore Limited	Non-Energy Minerals	19.80	19.80	19.50	19.50	1.56%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	17.14	17.46	17.00	17.16	1.48%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.80	10.00	9.80	10.00	2.56%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	4.48	4.48	4.40	4.44	-0.45%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	47.76	47.76	46.86	46.86	1.34%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.30	65.90	64.80	64.80	-1.07%	AI Prediction
KYC0	Mondi plc	Process Industries	10.10	10.30	10.10	10.30	0.98%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	14.92	14.92	14.88	14.88	1.40%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	70.76	71.45	70.27	71.28	0.25%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	20.40	20.40	20.20	20.20	-1.94%	AI Prediction
LAG	Lagardere SA	Retail Trade	18.76	19.04	18.68	19.04	1.38%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	202.10	204.00	196.12	197.92	-2.31%	AI Prediction
LBL	Karoon Energy Ltd	Energy Minerals	0.94	0.95	0.94	0.95	0.00%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	139.00	140.00	139.00	140.00	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	30.92	30.92	28.85	29.03	-7.07%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.94	48.01	46.94	48.01	1.27%	AI Prediction
LDBA	H. Lundbeck A/S Class B	Health Technology	5.14	5.16	5.14	5.14	-0.10%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.00	71.65	70.00	70.80	0.43%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.15	15.15	15.00	15.15	-0.33%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.20	3.22	3.12	3.13	-1.88%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.36	9.40	8.99	9.04	-3.63%	AI Prediction
LHU	LeMaitre Vascular, Inc.	Health Technology	95.00	95.00	90.00	92.00	-4.17%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	505.00	510.00	505.00	505.00	1.00%	AI Prediction
LIN	Linde plc	Process Industries	423.00	430.00	421.00	430.00	1.80%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	103.00	103.00	101.00	101.00	-1.94%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	28.20	28.20	28.20	28.20	1.44%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.23	1.18	1.19	-2.86%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	862.00	890.90	859.90	890.90	2.88%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.11	1.11	0.90	1.06	-0.93%	AI Prediction
LMO	Lithia Motors, Inc.	Retail Trade	238.00	238.00	238.00	238.00	-0.83%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	240.00	244.00	240.00	244.00	0.83%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.95	9.95	9.95	9.95	2.58%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	545.00	558.90	536.70	557.20	2.50%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	398.15	399.85	394.55	395.55	-1.04%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.42	7.49	7.28	7.33	-1.35%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.56	4.59	4.56	4.59	0.22%	AI Prediction
LRC	Legrand SA	Electronic Technology	154.25	155.00	153.15	153.15	-0.71%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.00	103.00	98.50	100.00	1.01%	AI Prediction
LSX	LS telcom AG	Technology Services	3.68	3.68	3.68	3.68	-0.54%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.26	19.26	19.26	19.26	-2.53%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.00	78.30	77.68	77.76	-1.02%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.78	34.38	33.60	33.60	-1.75%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	580.00	608.60	563.00	592.80	3.31%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.70	24.20	23.70	24.20	0.83%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	473.30	482.40	473.30	482.40	4.51%	AI Prediction
LXS	LANXESS AG	Process Industries	18.99	19.40	18.57	18.93	-2.52%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.79	12.02	11.70	11.72	-2.02%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.40	17.80	16.24	17.10	4.14%	AI Prediction
M1I	MGP Ingredients, Inc.	Process Industries	16.07	16.07	16.07	16.07	-4.17%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	17.30	17.40	17.30	17.40	0.58%	AI Prediction
M3B	Pyramid AG	Finance	0.74	0.82	0.72	0.76	2.38%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.26	6.27	6.26	6.27	1.46%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.85	4.99	4.85	4.88	-0.63%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.00	25.00	25.00	25.00	0.81%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.10	8.48	7.56	7.56	5.67%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	8.03	8.03	7.68	7.71	-3.75%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	434.00	437.90	429.15	437.60	0.32%	AI Prediction
M6G	Macerich Company	Finance	17.39	17.52	17.32	17.32	-1.53%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.77	17.78	17.51	17.60	-0.82%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.76	9.98	9.74	9.84	-0.20%	AI Prediction
M8V	Marriott Vacations Worldwide Corporation	Consumer Services	56.50	56.50	54.50	55.00	-4.35%	AI Prediction
MA10	Binect AG	Technology Services	1.43	1.47	1.43	1.47	0.68%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.95	0.95	0.95	0.95	0.53%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	296.55	296.60	288.75	289.20	-2.64%	AI Prediction
MARA	Marubeni Corporation	Process Industries	32.47	32.98	32.31	32.42	0.03%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.94	13.97	13.61	13.70	-0.18%	AI Prediction
MBB	MBB SE	Finance	207.50	207.50	202.50	203.50	-1.93%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.87	59.39	58.33	58.80	-0.39%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	28.62	28.94	28.55	28.67	2.23%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.40	18.40	18.40	18.40	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.63	1.85	1.63	1.75	-3.31%	AI Prediction
MCG	Mercury General Corporation	Finance	77.00	77.00	77.00	77.00	0.65%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.01	34.53	33.99	34.25	0.35%	AI Prediction
MCK	McKesson Corporation	Distribution Services	825.00	834.80	821.20	834.80	1.11%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.50	63.50	61.62	63.18	-0.57%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.05	288.75	280.05	288.65	1.82%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.23	19.23	18.39	18.39	-6.84%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.20	18.20	18.20	18.20	3.41%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.86	3.90	3.86	3.90	2.09%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	28.80	28.80	28.60	28.60	0.00%	AI Prediction
MEX	Melexis NV	Commercial Services	57.10	57.35	55.75	56.60	-1.22%	AI Prediction
MEY	Meritage Homes Corporation	Finance	63.50	64.00	63.50	64.00	0.00%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	11.40	11.40	11.40	11.40	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.28	16.40	15.50	15.75	-2.73%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	35.95	36.04	35.26	35.26	-0.20%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	370.40	379.75	366.80	374.00	0.89%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	57.00	57.00	57.00	57.00	-0.87%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	7.90	8.05	7.90	8.05	5.23%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	32.87	32.87	32.59	32.59	1.68%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	27.05	27.45	26.81	27.09	1.90%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	31.64	31.64	31.17	31.33	1.52%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	29.80	29.80	28.20	28.20	-4.73%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	40.80	40.80	40.00	40.00	1.52%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1476.60	1496.80	1459.60	1487.40	0.88%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.88	4.76	4.82	-0.41%	AI Prediction
MLP	MLP SE	Finance	7.17	7.28	7.15	7.21	-0.14%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	18.98	19.17	18.98	19.17	0.21%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	204.00	206.00	199.00	202.00	2.54%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.10	140.74	137.80	139.88	-0.65%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.32	2.32	2.32	2.32	2.75%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	572.80	572.80	572.80	572.80	-0.42%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	553.70	554.90	536.50	536.70	-3.33%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.78	58.78	57.90	58.16	-0.89%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.04	5.04	4.89	4.95	-0.80%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.00	9.07	8.25	8.31	-6.77%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	171.44	171.58	161.80	167.72	-1.55%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.50	17.50	17.50	17.50	0.57%	AI Prediction
MRK	Merck KGaA	Health Technology	126.05	128.70	125.65	128.00	1.71%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	156.00	156.00	151.00	156.00	0.65%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.26	1.31	1.25	1.28	-1.53%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	17.00	17.00	17.00	17.00	3.03%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.21	27.97	26.64	27.42	0.18%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.29	1.34	1.29	1.31	0.77%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.80	339.40	330.55	332.45	-2.35%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	12.90	12.90	12.90	12.90	1.57%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	155.95	158.05	155.95	158.05	0.67%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	37.00	37.57	36.58	37.16	0.30%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	350.00	354.05	340.20	349.00	-0.91%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	397.70	408.10	396.40	408.10	2.03%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1156.50	1156.50	1156.50	1156.50	-0.94%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	31.50	32.27	31.50	31.78	2.68%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	370.10	371.00	358.60	364.40	-1.57%	AI Prediction
MTZ	M&T Bank Corporation	Finance	184.65	187.10	181.80	183.65	-3.85%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	42.20	43.00	42.20	42.60	2.40%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.80	41.00	34.00	37.00	-8.87%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	102.00	102.00	100.00	100.00	-2.91%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	23.60	23.60	23.60	23.60	0.00%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	17.20	17.20	17.20	17.20	0.58%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.40	32.80	32.20	32.60	8.67%	AI Prediction
MULT	Multitude AG	Finance	6.36	6.39	6.33	6.33	0.11%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	39.00	39.80	38.75	39.60	1.80%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	22.51	22.56	22.05	22.15	-1.60%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	548.80	559.60	548.20	553.60	0.80%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.95	32.00	30.65	31.35	-0.95%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.70	32.00	31.70	31.90	-0.31%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.85	9.85	9.80	9.85	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	64.61	64.61	60.73	61.00	-5.21%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	268.85	272.45	268.20	270.40	0.84%	AI Prediction
MX5	Methanex Corporation	Process Industries	40.20	42.80	40.20	42.80	3.88%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.86	3.86	3.80	3.81	-0.52%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.69	38.69	37.23	37.23	-1.79%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	7.50	7.66	7.42	7.42	0.54%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.75	13.75	13.70	13.70	0.00%	AI Prediction
N2V	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	23.00	23.00	23.00	23.00	0.00%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.30	2.30	2.02	2.12	-4.50%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	61.98	63.92	61.32	63.60	2.61%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	22.98	23.14	22.92	22.92	2.18%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	6.30	6.30	6.30	6.30	0.80%	AI Prediction
NA9	Nagarro SE	Technology Services	54.60	55.95	53.00	55.70	2.58%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.93	75.02	73.68	74.13	-1.29%	AI Prediction
NB2	Northern Data AG	Technology Services	11.29	11.29	10.25	10.50	-5.75%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	137.00	137.00	136.00	136.00	-2.16%	AI Prediction
NBC	National Bank of Canada	Finance	118.80	120.20	118.15	118.15	-0.92%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	20.40	20.60	20.40	20.60	-0.96%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	22.80	22.80	22.80	22.80	-0.87%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.39	1.45	1.39	1.43	-0.35%	AI Prediction
NCB	Bank of America Corp	Finance	44.04	44.23	41.71	42.15	-4.89%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.56	20.56	20.56	20.56	-1.53%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.09	9.25	9.01	9.09	0.17%	AI Prediction
NCYD	Tele2 AB Class B	Communications	17.75	17.86	17.66	17.80	0.56%	AI Prediction
ND4	Odfjell Technology Ltd.	Industrial Services	5.85	6.05	5.85	6.04	6.90%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	19.40	19.40	19.20	19.20	-1.03%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	171.10	174.30	170.10	171.80	0.64%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.46	45.00	41.46	42.68	2.94%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.78	23.87	23.35	23.53	4.67%	AI Prediction
NEF	Neste Corporation	Energy Minerals	21.21	21.82	21.08	21.16	-0.14%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.95	68.75	67.20	67.85	-0.15%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.30	92.60	90.23	92.25	2.01%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	17.80	17.80	17.80	17.80	0.00%	AI Prediction
NF4	Netfonds AG	Finance	44.60	45.00	44.60	44.60	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	77.90	81.81	76.30	81.47	13.64%	AI Prediction
NFN	NFON AG	Technology Services	3.78	3.78	3.40	3.50	-3.85%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.80	11.80	11.80	11.80	1.72%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	268.00	268.00	268.00	268.00	0.75%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.40	16.40	16.40	16.40	0.00%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	25.00	25.20	25.00	25.20	4.13%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	43.40	43.40	42.80	42.80	0.47%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	43.60	43.60	42.20	42.50	-0.23%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	16.20	16.20	16.00	16.10	0.00%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	38.80	38.80	38.80	38.80	2.11%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	54.05	54.22	52.17	52.63	-2.90%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.80	10.80	10.80	10.80	1.36%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	109.00	109.30	108.90	109.30	0.46%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	106.92	110.92	106.92	110.06	1.91%	AI Prediction
NN6	NanoRepro AG	Health Services	1.54	1.56	1.52	1.56	0.32%	AI Prediction
NNGF	National Grid plc	Utilities	15.90	16.00	15.80	15.90	0.00%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.04	4.04	4.04	4.04	2.54%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.34	6.57	6.28	6.51	2.65%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.94	15.94	15.56	15.78	-1.13%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.66	7.94	7.63	7.77	2.07%	AI Prediction
NOT	Novartis AG	Health Technology	140.30	144.30	140.24	142.14	1.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.05	32.20	31.59	31.68	-0.88%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	21.00	21.30	20.20	20.20	-4.27%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.40	37.40	37.20	37.20	1.64%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.50	3.50	3.44	3.44	1.82%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.54	15.74	15.54	15.74	0.77%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.88	32.88	31.78	31.78	0.06%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	998.60	998.60	963.60	967.40	-3.31%	AI Prediction
NR6	Curbline Properties Corp.	Finance	23.60	23.60	23.60	23.60	-1.67%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	24.00	24.00	23.40	23.40	3.54%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	154.10	154.10	148.00	151.40	-1.46%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	10.85	10.85	10.61	10.61	-2.21%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	71.19	71.19	70.52	70.52	-0.31%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	38.98	39.42	38.98	39.42	-0.23%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	18.08	18.20	17.90	18.13	0.45%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	38.20	38.40	38.20	38.40	1.59%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	7.75	7.75	7.65	7.65	3.38%	AI Prediction
NT4	Northern Trust Corporation	Finance	121.00	122.00	121.00	122.00	-3.17%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	84.77	84.77	82.16	83.82	-0.25%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.70	12.75	12.50	12.55	-0.40%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	599.00	614.80	598.00	613.40	1.79%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.28	2.28	2.28	2.28	2.70%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	48.89	48.91	46.90	48.29	0.27%	AI Prediction
NTT	NTT Inc	Communications	0.84	0.84	0.83	0.83	0.65%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	147.18	149.68	147.02	149.68	0.59%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.28	0.25	0.28	0.00%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.10	158.10	149.32	149.96	-4.20%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.19	18.41	17.70	18.02	-0.39%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.94	2.94	2.94	2.94	-0.34%	AI Prediction
NW0	CSG B.V.	Electronic Technology	29.92	31.54	29.92	31.30	4.51%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.51	1.52	1.44	1.46	-3.84%	AI Prediction
NWJ	Eversource Energy	Utilities	64.50	65.00	64.50	65.00	1.56%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.91	73.98	68.25	68.91	-5.76%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	121.80	123.10	121.40	122.50	0.74%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	32.56	32.61	32.41	32.41	-0.09%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	41.54	41.54	41.47	41.47	1.92%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	28.87	29.00	28.80	29.00	-0.51%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	66.76	67.80	66.50	67.52	1.05%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.85	50.26	49.23	49.85	-0.18%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.70	35.10	34.60	34.85	-0.14%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	63.00	63.00	62.50	62.50	0.81%	AI Prediction
O5Q	Owens Corning	Process Industries	103.30	103.30	103.30	103.30	-0.39%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	4.26	4.26	4.18	4.18	0.97%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	24.20	24.20	23.60	24.00	4.35%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	56.10	57.60	56.10	56.85	1.52%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	22.60	23.20	22.60	22.80	4.59%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.74	4.92	4.64	4.78	3.46%	AI Prediction
OC5	Cochlear Limited	Health Technology	121.10	121.10	120.08	120.08	0.12%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.32	14.32	14.27	14.27	-0.07%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	23.94	24.21	23.51	23.98	0.93%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	70.66	72.20	69.90	72.18	0.56%	AI Prediction
OD3	Odfjell Drilling Ltd.	Industrial Services	9.38	9.44	9.34	9.40	-1.47%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	169.75	172.00	165.40	172.00	2.29%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.35	60.40	58.60	60.20	1.60%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	68.05	68.35	67.25	67.35	-1.03%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	10.50	10.60	10.10	10.20	-1.92%	AI Prediction
OGM1	Cogent Communications Holdings Inc	Communications	15.90	15.90	15.90	15.90	0.63%	AI Prediction
OHB	OHB SE	Electronic Technology	233.00	235.00	216.00	219.00	-5.19%	AI Prediction
OIX	ORIX Corporation	Finance	30.20	30.20	30.00	30.00	0.67%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	5.35	5.35	5.00	5.20	-1.89%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	15.30	15.30	15.30	15.30	0.00%	AI Prediction
OLN	Olin Corporation	Process Industries	21.60	21.60	21.60	21.60	5.88%	AI Prediction
OLY1	Olympus Corp.	Health Technology	8.29	8.29	8.26	8.26	1.60%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	39.40	40.20	39.20	40.20	0.50%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	30.00	30.00	30.00	30.00	2.04%	AI Prediction
OMV	OMV AG	Energy Minerals	55.05	55.45	54.25	54.80	-0.36%	AI Prediction
ON1	Old National Bancorp	Finance	19.60	19.60	19.60	19.60	-6.67%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	14.40	14.50	14.40	14.50	2.11%	AI Prediction
ONE	Onex Corporation	Finance	65.00	65.00	63.00	63.00	-3.08%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	71.05	71.85	69.76	70.05	-1.60%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.38	44.94	43.38	44.94	3.12%	AI Prediction
ORC	Oracle Corporation	Technology Services	125.66	126.28	120.16	123.00	-3.41%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.45	7.50	7.45	7.45	2.76%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	56.50	56.50	56.50	56.50	0.00%	AI Prediction
OS70	Chord Energy Corporation	Energy Minerals	90.86	91.74	90.14	91.74	2.80%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	35.20	35.20	35.20	35.20	1.15%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.70	11.70	11.60	11.60	3.57%	AI Prediction
OTX	Open Text Corporation	Technology Services	21.30	21.30	20.83	20.98	-1.18%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.54	5.82	5.54	5.77	3.96%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	58.89	58.92	55.37	55.62	-6.90%	AI Prediction
P2H	Partners Group Holding AG	Finance	940.00	949.20	928.40	949.20	-1.15%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	17.20	17.20	17.00	17.00	4.29%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.65	5.90	5.40	5.55	-1.77%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	3.58	3.65	3.58	3.60	2.68%	AI Prediction
P7S	PSP Swiss Property AG	Finance	182.00	182.00	181.30	181.30	-0.17%	AI Prediction
P911	Porsche AG	Consumer Durables	41.54	41.58	41.01	41.23	-0.84%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	57.60	58.48	56.74	58.14	1.61%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	255.30	261.20	255.30	261.20	0.66%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	104.52	106.72	104.52	106.72	1.50%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.21	36.39	35.80	35.92	-1.07%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	0.94	0.92	0.94	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	860.80	861.20	843.20	854.00	-0.72%	AI Prediction
PAT	PATRIZIA SE	Finance	8.33	8.40	8.10	8.17	-1.92%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	46.60	46.60	46.40	46.40	0.00%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.52	3.63	3.50	3.57	0.34%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3574.00	3630.00	3518.00	3585.00	-0.44%	AI Prediction
PCG	PG&E Corporation	Utilities	16.10	16.10	15.90	16.10	0.63%	AI Prediction
PCX	Paychex, Inc.	Technology Services	77.87	79.54	77.50	79.27	-1.01%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.38	8.56	8.36	8.48	0.24%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.20	2.20	2.18	2.18	-3.54%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	7.05	7.25	7.05	7.25	1.40%	AI Prediction
PEO	Exelon Corporation	Utilities	41.77	42.27	41.77	41.85	1.22%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.26	143.78	141.02	143.64	1.15%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.86	78.50	75.62	78.24	3.06%	AI Prediction
PES	Pearson PLC	Consumer Services	11.16	11.30	10.86	11.09	0.14%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.93	23.39	22.86	23.39	1.81%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	75.00	77.00	75.00	75.60	0.53%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.80	165.80	164.20	165.00	0.00%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	81.50	82.00	79.50	81.00	-2.41%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.33	0.33	0.29	0.29	-8.92%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.85	1.85	1.78	1.78	-2.72%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.40	1.41	1.38	1.40	1.30%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	26.98	27.20	26.92	27.10	0.04%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.94	59.60	58.08	58.45	-0.70%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	11.91	12.02	11.18	11.18	-7.03%	AI Prediction
PJR	Piper Sandler Companies	Finance	252.00	252.00	250.00	250.00	-7.41%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	197.10	197.10	196.40	196.40	-0.05%	AI Prediction
PKN	Revvity, Inc.	Health Technology	83.20	83.20	83.20	83.20	-0.81%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	53.50	53.50	51.50	51.50	-4.63%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	29.80	29.80	29.80	29.80	-1.97%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.60	1.64	1.49	1.52	-6.37%	AI Prediction
PMTA	PTC Inc.	Technology Services	131.55	132.55	131.55	132.55	-0.45%	AI Prediction
PNE3	PNE AG	Utilities	8.93	8.94	8.62	8.72	-1.80%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	182.00	182.00	180.00	180.00	-4.76%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	84.96	84.96	83.80	83.92	-1.39%	AI Prediction
POH1	Carnival plc	Consumer Services	27.38	27.49	26.47	26.67	-2.81%	AI Prediction
POJN	Prologis, Inc.	Finance	119.74	122.20	119.74	120.72	-0.13%	AI Prediction
PP9	PPL Corporation	Utilities	32.96	32.96	32.96	32.96	0.81%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	288.80	296.00	283.20	284.10	-1.66%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	59.50	59.50	59.50	59.50	-3.25%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	137.58	141.48	137.58	141.48	1.97%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	322.35	322.35	306.90	306.90	-4.42%	AI Prediction
PRU	Prudential plc	Finance	13.20	13.20	13.00	13.00	-2.99%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	130.00	131.00	130.00	131.00	0.00%	AI Prediction
PSA	PSI Software SE	Technology Services	43.40	44.00	43.40	44.00	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.70	45.90	45.70	45.90	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.00	73.00	72.00	73.00	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.08	0.09	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.64	4.74	4.62	4.69	-0.09%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.08	2.18	2.06	2.09	-2.56%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.10	116.60	113.04	116.14	0.80%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.64	75.78	74.20	75.10	-0.66%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	114.04	116.42	113.62	116.16	1.04%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.45	24.66	22.90	23.42	-4.56%	AI Prediction
PUP	Public Storage	Finance	257.30	261.40	257.30	260.00	0.97%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	58.00	58.08	58.00	58.08	-2.29%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.00	25.60	25.00	25.20	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.40	26.90	26.40	26.70	0.38%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	20.60	20.60	20.60	20.60	10.75%	AI Prediction
PYXB	Schroders PLC	Finance	6.73	6.73	6.73	6.73	-0.07%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.68	2.70	2.68	2.68	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.20	19.20	19.20	19.20	0.52%	AI Prediction
QAN	Qantas Airways Limited	Transportation	6.06	6.10	5.99	6.10	3.60%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.52	3.54	3.36	3.50	0.00%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	13.00	13.00	13.00	13.00	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.81	0.83	0.80	0.81	0.74%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.10	11.10	10.80	10.80	-6.09%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.80	25.80	25.80	25.80	0.78%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	123.30	123.52	119.88	120.48	-2.37%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	179.35	179.35	179.35	179.35	0.25%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.42	8.65	8.38	8.65	3.10%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	8.85	8.85	8.70	8.70	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.78	42.23	41.66	42.16	1.27%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.65	5.65	5.65	5.65	1.80%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.24	30.26	30.00	30.00	-0.92%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	92.50	92.50	92.50	92.50	0.54%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	408.00	416.00	400.00	404.00	1.00%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.45	2.48	2.45	2.48	0.85%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.00	101.35	101.00	101.35	-0.49%	AI Prediction
QSV	Edenred SA	Commercial Services	19.56	19.66	19.10	19.41	-0.26%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	142.60	151.45	142.60	151.45	4.74%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	4.90	4.66	4.82	1.26%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	78.94	83.27	77.27	83.27	5.11%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.07	19.18	19.07	19.07	-0.39%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	58.01	58.70	56.40	57.23	-1.57%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.45	35.34	34.45	35.22	2.16%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.10	28.48	27.95	27.98	0.16%	AI Prediction
R9C	REA Group Ltd	Commercial Services	101.00	101.00	101.00	101.00	4.12%	AI Prediction
RA6	Rayonier Inc.	Finance	18.50	18.50	18.00	18.20	-0.55%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	731.00	742.50	730.50	736.00	-0.27%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.76	42.80	41.50	41.62	-2.57%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	180.00	187.00	180.00	187.00	-0.53%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	268.25	268.25	260.80	263.15	-2.65%	AI Prediction
RCF	Teleperformance SE	Commercial Services	51.48	53.32	48.22	50.94	-1.62%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.80	33.80	33.80	33.80	1.20%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	39.40	39.40	38.40	38.40	-4.95%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.19	1.22	1.19	1.22	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.95	61.75	59.60	60.50	-0.08%	AI Prediction
RDEB	RELX PLC	Commercial Services	29.36	29.70	28.86	29.68	1.37%	AI Prediction
RE0	Hafnia Limited	Transportation	6.28	6.51	6.28	6.51	3.30%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.80	15.80	15.10	15.61	-0.45%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	3.78	3.86	3.76	3.84	-1.54%	AI Prediction
REP	Repsol SA	Energy Minerals	19.00	19.27	18.84	19.18	0.89%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	49.40	49.40	49.40	49.40	-2.18%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	646.00	664.20	646.00	661.60	1.32%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.80	13.10	12.80	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1674.00	1692.50	1650.50	1666.50	-0.54%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	405.80	419.80	405.80	418.40	3.00%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	398.55	407.95	397.50	403.60	1.43%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	11.70	12.20	11.70	12.20	1.67%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.10	8.10	7.95	7.95	1.92%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.16	85.27	83.51	83.75	-0.49%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	132.00	132.00	130.00	130.00	-4.41%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.69	5.69	5.66	5.66	1.07%	AI Prediction
RL1	RLI Corp.	Finance	53.00	53.00	53.00	53.00	0.95%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	28.60	28.60	28.60	28.60	1.42%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.10	1.10	1.04	1.07	-1.75%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.60	24.60	23.60	23.60	-5.60%	AI Prediction
RNL	Renault SA	Consumer Durables	32.38	32.53	31.80	32.00	-1.08%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	15.70	15.70	15.55	15.55	1.17%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	294.10	299.00	292.30	296.00	-0.80%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	155.25	155.25	152.75	154.65	-1.02%	AI Prediction
RPHA	Valterra Platinum Limited	Non-Energy Minerals	99.00	99.20	95.60	97.80	1.87%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.10	27.26	26.80	26.84	-0.81%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.95	193.80	188.95	193.80	1.87%	AI Prediction
RQQ0	OceanaGold Corporation	Non-Energy Minerals	35.40	36.00	35.40	36.00	0.56%	AI Prediction
RRC	Regency Centers Corporation	Finance	67.00	67.00	67.00	67.00	0.75%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	256.00	258.00	256.00	256.00	0.79%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	51.50	51.50	51.50	51.50	-2.83%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.80	37.30	36.70	37.05	0.54%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.76	15.94	15.40	15.70	-1.38%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.77	2.81	2.76	2.76	-0.18%	AI Prediction
RS1	RH	Retail Trade	145.30	145.30	140.18	140.18	-11.36%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	267.00	267.20	265.30	267.20	-0.26%	AI Prediction
RSH	Randstad NV	Commercial Services	27.96	27.96	27.50	27.61	-1.36%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.60	13.60	13.30	13.40	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	174.00	174.00	174.00	174.00	0.92%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.08	1.15	1.08	1.14	5.56%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.34	2.34	2.34	2.34	-0.64%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.25	5.25	5.25	5.25	0.54%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	2.10	2.10	2.06	2.06	-1.44%	AI Prediction
RWE	RWE AG	Utilities	53.72	54.94	53.60	54.22	0.74%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	350.00	350.00	340.00	344.80	-1.09%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.23	28.32	27.18	27.43	-2.90%	AI Prediction
RYC	Royal Bank of Canada	Finance	142.38	145.02	140.96	141.54	-1.64%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.34	7.37	7.00	7.05	-3.19%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.08	14.08	14.08	14.08	2.21%	AI Prediction
S0QA	Scorpio Tankers Inc.	Transportation	65.36	66.92	65.26	66.92	2.61%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.00	7.35	7.00	7.25	3.57%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	68.00	70.50	66.50	69.00	12.20%	AI Prediction
S24	Select Medical Holdings Corporation	Health Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	14.22	14.22	14.22	14.22	-1.52%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	775.00	780.00	775.00	780.00	-3.11%	AI Prediction
S4VC	SEGRO plc	Finance	9.50	9.70	9.50	9.60	1.05%	AI Prediction
S52	Teekay Tankers Ltd Class A	Transportation	64.50	66.50	64.50	66.50	1.53%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	17.00	17.40	16.60	16.80	0.00%	AI Prediction
S5YA	Sigma Healthcare Ltd	Health Technology	1.71	1.71	1.71	1.71	-3.93%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	148.00	148.20	148.00	148.20	-0.54%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.85	15.07	14.85	14.99	0.94%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.57	1.59	1.57	1.59	3.25%	AI Prediction
S8T	SThree plc	Commercial Services	2.02	2.02	2.02	2.02	3.80%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.54	34.42	31.66	32.06	-2.20%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	52.50	53.50	52.50	53.50	-0.93%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	14.29	14.29	14.20	14.20	0.10%	AI Prediction
SAP	SAP SE	Technology Services	172.50	173.00	168.26	170.32	-1.80%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.25	6.25	6.20	6.20	2.48%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.10	35.15	33.90	34.45	0.73%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.65	11.80	11.50	11.55	0.00%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	26.40	26.40	26.40	26.40	-5.71%	AI Prediction
SBL	Safe Bulkers, Inc.	Transportation	5.50	5.55	5.50	5.55	0.00%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.10	4.16	4.02	4.10	-0.49%	AI Prediction
SBS	STRATEC SE	Health Technology	20.95	21.10	20.55	21.10	0.48%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.55	9.65	9.55	9.65	2.66%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.39	2.52	2.37	2.40	-2.04%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	11.54	11.54	11.46	11.46	-0.65%	AI Prediction
SCA1	Svenska Cellulosa AB SCA Class A	Process Industries	11.50	11.50	11.46	11.46	-0.35%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.35	6.65	6.35	6.50	0.78%	AI Prediction
SCT	SSE PLC	Utilities	30.80	31.00	30.60	30.80	-1.28%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	161.34	163.48	159.20	163.48	0.20%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	35.60	35.60	35.60	35.60	0.00%	AI Prediction
SDF	K+S AG	Process Industries	14.77	15.09	14.77	14.89	0.27%	AI Prediction
SDRC	SCOR SE	Finance	30.48	31.00	30.46	30.52	0.20%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	60.83	61.68	60.51	61.14	0.61%	AI Prediction
SE4	Sempra	Utilities	80.00	81.54	80.00	81.46	0.99%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	11.50	11.50	11.40	11.40	0.00%	AI Prediction
SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.39	18.39	17.96	17.99	-2.12%	AI Prediction
SEBC	Skandinaviska Enskilda Banken AB Class C	Finance	18.58	18.58	18.28	18.28	-2.25%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	32.94	33.85	32.94	33.63	4.25%	AI Prediction
SEJ1	Safran SA	Electronic Technology	348.60	348.90	337.10	344.00	-1.26%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.94	3.10	2.94	3.02	3.42%	AI Prediction
SFE	Synchrony Financial	Finance	60.86	60.86	58.47	58.47	-6.75%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	19.76	19.96	19.64	19.64	-1.41%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.49	22.49	21.86	22.18	-0.43%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.39	19.54	18.45	18.52	-4.14%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	75.02	76.14	73.12	73.34	-2.16%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.83	4.03	3.83	3.94	1.29%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	29.07	29.11	28.10	28.43	-2.37%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	20.20	20.20	19.70	19.80	0.00%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.80	10.80	10.21	10.30	-5.07%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	17.90	17.90	17.77	17.77	3.55%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.20	80.80	80.00	80.80	0.00%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	15.60	15.80	15.60	15.70	3.29%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	36.80	37.40	36.80	37.40	4.47%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.39	42.40	41.73	41.99	-0.76%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	90.70	91.25	90.10	90.55	0.56%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	309.00	309.50	308.00	308.00	-0.16%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	321.95	321.95	321.30	321.30	-0.51%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.60	249.65	244.50	246.20	-1.18%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	138.25	138.65	135.05	138.50	1.50%	AI Prediction
SIKA	Sika AG	Process Industries	174.00	177.30	174.00	176.35	1.38%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.40	55.00	53.40	55.00	2.23%	AI Prediction
SIX2	Sixt SE	Finance	65.45	66.15	65.30	65.65	-0.08%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.10	54.90	54.00	54.40	0.37%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	302.75	306.90	302.75	306.90	0.47%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	30.40	30.40	30.40	30.40	3.40%	AI Prediction
SJI	SpareBank 1 SMN	Finance	19.02	19.02	18.96	19.02	0.63%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.40	14.40	13.90	14.00	-1.06%	AI Prediction
SJL	SM Energy Company	Energy Minerals	17.80	19.60	17.80	19.60	8.89%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	-2.55%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.14	9.28	8.97	9.09	-0.44%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	15.70	15.70	15.50	15.50	1.31%	AI Prediction
SKNB	Skanska AB Class B	Industrial Services	25.90	26.15	25.90	25.91	0.08%	AI Prediction
SKT	Storebrand ASA	Finance	16.00	16.08	15.98	15.98	0.06%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.55	7.73	7.45	7.53	-0.24%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.47	7.66	7.45	7.45	-0.35%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	19.50	19.50	19.50	19.50	1.56%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	40.80	40.80	40.80	40.80	0.99%	AI Prediction
SLD	Seek Limited	Technology Services	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
SLL	SBO AG	Industrial Services	36.80	36.80	35.50	35.70	-2.72%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.45	1.49	1.45	1.49	-1.32%	AI Prediction
SM1	SLM Corp	Finance	17.50	18.00	15.90	15.90	-12.15%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	47.85	47.94	47.28	47.83	1.70%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.75	55.80	52.70	54.40	2.45%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.10	3.10	3.08	3.08	2.67%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	55.50	57.50	55.50	57.50	5.50%	AI Prediction
SMP0	Sampo Oyj	Finance	9.21	9.33	9.21	9.33	1.13%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	275.00	277.90	273.50	276.45	1.60%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.51	1.62	1.50	1.59	2.58%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	24.20	24.20	24.20	24.20	1.68%	AI Prediction
SNW	Sanofi SA	Health Technology	80.99	82.26	80.98	81.74	0.44%	AI Prediction
SOBA	AT&T Inc	Communications	23.27	23.70	23.12	23.70	1.89%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	23.46	24.74	23.46	24.58	4.68%	AI Prediction
SOH1	Soitec SA	Electronic Technology	41.99	42.89	40.33	40.93	-2.80%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.90	11.90	11.90	11.90	0.85%	AI Prediction
SOL	Solvay SA	Process Industries	27.96	28.08	27.16	27.68	-1.21%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.67	19.93	19.29	19.63	2.32%	AI Prediction
SOT	Southern Company	Utilities	81.73	82.75	81.17	82.43	0.98%	AI Prediction
SP1	Pool Corporation	Distribution Services	189.90	192.30	189.00	192.30	1.56%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.48	3.60	3.48	3.56	2.24%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	16.06	16.14	15.82	16.14	1.64%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.96	57.46	51.89	53.92	16.66%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	169.90	173.15	169.90	172.60	0.52%	AI Prediction
SQU	VINCI SA	Industrial Services	143.95	143.95	140.90	141.15	-1.60%	AI Prediction
SR9	Swiss Re AG	Finance	144.00	152.10	144.00	150.05	4.78%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.00	2.00	1.93	1.93	-1.03%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.44	83.34	81.50	82.97	-0.18%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	193.20	188.40	190.60	0.00%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	236.30	240.80	236.30	238.20	0.29%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.40	33.40	33.40	33.40	5.03%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.25	25.10	24.25	25.05	2.45%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.10	19.16	18.70	18.88	-1.05%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	124.40	125.20	123.80	124.60	-0.80%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	160.10	161.50	160.10	160.60	1.39%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	16.50	16.50	16.50	16.50	1.85%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	12.74	12.79	12.74	12.79	2.28%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	35.50	36.20	35.50	35.60	2.89%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.55	12.55	12.55	12.55	0.00%	AI Prediction
SVC	Service Corporation International	Consumer Services	70.46	71.26	70.14	71.26	0.76%	AI Prediction
SVHG	Svenska Handelsbanken AB Class B	Finance	22.82	22.82	22.64	22.70	0.27%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	13.68	13.71	13.48	13.54	-1.20%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	37.20	37.80	37.09	37.26	-0.21%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	33.44	33.67	33.01	33.20	-0.30%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.60	14.40	14.40	0.00%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	65.50	65.50	63.50	63.50	-1.55%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	74.18	74.28	72.02	73.20	-1.45%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.73	82.90	79.76	80.53	-2.54%	AI Prediction
SWJ	Swisscom AG	Communications	783.50	800.00	778.00	789.50	1.87%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	43.22	44.25	41.31	41.68	-3.42%	AI Prediction
SY1	Symrise AG	Process Industries	76.32	78.00	76.06	76.94	0.29%	AI Prediction
SYK	Stryker Corporation	Health Technology	327.50	328.50	323.40	328.00	0.24%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	358.30	358.95	342.55	350.40	-2.91%	AI Prediction
SYT	Softing AG	Technology Services	2.86	2.90	2.80	2.88	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.45	1.46	1.43	1.46	0.69%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.35	9.45	9.35	9.45	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.30	55.60	54.10	54.25	-0.55%	AI Prediction
SZL	Solstad Offshore ASA	Transportation	4.99	4.99	4.96	4.96	3.44%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.98	10.22	9.90	10.07	0.40%	AI Prediction
T2V1	Tryg A/S	Finance	21.02	21.02	20.88	20.88	-0.38%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.15	5.10	5.15	0.98%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.75	0.85	0.75	0.79	3.93%	AI Prediction
TA1	Telekom Austria AG	Communications	9.50	9.52	9.42	9.51	-0.11%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	8.80	8.80	8.80	8.80	1.15%	AI Prediction
TBH	Teleflex Incorporated	Health Technology	104.00	104.00	104.00	104.00	2.97%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	24.40	24.40	24.20	24.20	1.68%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.55	5.55	5.30	5.50	-2.65%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	83.55	83.95	82.41	82.41	-1.54%	AI Prediction
TDK	TDK Corporation	Electronic Technology	13.36	13.36	12.86	12.98	-0.50%	AI Prediction
TE8N	Temenos AG	Technology Services	77.50	79.00	76.90	78.25	0.77%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.48	16.80	16.48	16.51	0.12%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	52.02	52.26	49.84	49.84	-3.60%	AI Prediction
TEQ	Telenor ASA	Communications	15.28	15.75	15.27	15.63	2.69%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	281.55	285.10	262.90	270.95	-3.92%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.22	54.99	53.22	54.99	2.02%	AI Prediction
TGHN	Logwin AG	Transportation	284.00	288.00	282.00	284.00	1.43%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
TH3B	PCCW Limited	Communications	0.65	0.65	0.62	0.64	-0.62%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	24.20	24.20	24.00	24.00	-0.83%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	180.38	182.28	176.34	179.50	-0.38%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.55	9.55	9.05	9.20	1.10%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.80	50.00	49.70	49.70	0.20%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.20	12.20	12.00	12.00	-0.83%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	9.90	9.90	9.90	9.90	1.02%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.22	136.76	133.22	136.76	1.71%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.56	10.78	10.46	10.47	-0.95%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.50	31.74	31.27	31.51	1.68%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.68	180.84	177.64	178.94	-1.00%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	110.00	111.00	109.00	109.00	2.83%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.05	96.65	93.60	94.50	-0.63%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.95	6.95	6.95	6.95	1.46%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	238.20	242.00	234.20	237.60	-0.92%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	345.00	346.75	336.85	340.65	-1.60%	AI Prediction
TLS	Telia Company AB	Communications	4.30	4.35	4.28	4.33	0.75%	AI Prediction
TLX	Talanx AG	Finance	107.10	107.90	106.00	106.60	-1.02%	AI Prediction
TM2	AL Sydbank A/S	Finance	76.50	77.55	75.45	75.45	-1.50%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.90	183.74	179.22	183.74	1.74%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.33	10.55	10.27	10.37	0.48%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.67	4.70	4.56	4.62	-1.49%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	436.45	441.00	433.15	441.00	0.08%	AI Prediction
TNE5	Telefonica SA	Communications	3.65	3.86	3.63	3.81	3.20%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.72	11.76	11.40	11.52	-0.86%	AI Prediction
TNTC	PostNL NV	Transportation	1.12	1.15	1.12	1.14	0.71%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	40.20	40.20	40.20	40.20	-1.95%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.70	20.86	20.16	20.36	-0.97%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	7.25	7.25	7.23	7.23	0.58%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.80	14.80	14.80	14.80	2.78%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	66.45	67.92	66.20	67.41	1.03%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	75.00	76.00	74.50	76.00	-1.94%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.44	27.38	26.18	27.20	3.34%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.99	4.00	3.75	3.85	-2.60%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	29.20	29.20	28.80	28.80	3.60%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.65	0.65	0.62	0.63	-0.91%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.58	6.58	6.41	6.49	-1.01%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	22.00	22.00	22.00	22.00	1.85%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	81.88	82.00	79.21	80.07	-2.04%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.16	43.88	42.83	43.88	1.20%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	54.03	54.64	53.74	54.47	1.98%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.44	98.07	92.50	93.25	-5.29%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.50	7.54	7.15	7.15	-4.03%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.50	14.50	14.50	14.50	1.40%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.30	20.39	19.10	20.16	-0.62%	AI Prediction
TTEB	TietoEVRY Oyj	Technology Services	18.88	18.88	18.88	18.88	2.11%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.29	3.29	3.15	3.25	-0.61%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.17	0.17	-1.79%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.80	28.30	27.20	27.90	0.72%	AI Prediction
TU0	Thule Group AB	Consumer Durables	22.00	22.04	21.88	21.88	-0.55%	AI Prediction
TUI1	TUI AG	Consumer Services	8.15	8.15	7.92	8.00	-2.08%	AI Prediction
TUO	Terumo Corporation	Health Technology	11.40	11.40	11.40	11.40	2.70%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.15	23.23	22.99	23.08	0.00%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.50	15.50	15.50	15.50	-5.49%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	163.90	163.90	163.90	163.90	0.37%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	58.22	58.22	58.22	58.22	0.80%	AI Prediction
TXT	Textron Inc.	Electronic Technology	83.46	83.52	82.52	83.52	-0.05%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	25.60	26.00	25.60	26.00	-4.41%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	120.60	122.12	119.42	122.12	0.48%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	26.20	26.20	26.20	26.20	0.77%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	90.65	90.65	90.65	90.65	-8.06%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	22.80	22.80	22.80	22.80	1.79%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	199.00	199.00	199.00	199.00	1.02%	AI Prediction
U1O	UOL Group Limited	Finance	7.50	7.50	7.50	7.50	4.90%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.00	13.11	12.58	12.96	-0.51%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.87	97.87	89.23	89.85	-8.92%	AI Prediction
UB5	U.S. Bancorp	Finance	47.44	47.44	46.24	46.24	-4.68%	AI Prediction
UBE	UBE Corporation	Process Industries	15.60	15.60	15.60	15.60	1.30%	AI Prediction
UBK	UmweltBank AG	Finance	3.93	3.97	3.81	3.92	1.29%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	49.70	49.70	48.78	48.78	0.95%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.55	4.58	4.13	4.20	-6.94%	AI Prediction
UEO	Westlake Corporation	Process Industries	89.50	89.50	89.50	89.50	5.29%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	87.12	87.12	87.12	87.12	-2.09%	AI Prediction
UG6	SFL Corporation Limited	Transportation	9.15	9.31	9.15	9.31	0.52%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	220.00	222.00	220.00	222.00	-1.77%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	221.40	221.40	214.70	215.40	-2.40%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	42.28	42.28	41.80	42.00	-2.78%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	174.00	175.00	174.00	175.00	1.16%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.29	21.29	21.00	21.06	-0.89%	AI Prediction
UK8	CubeSmart	Finance	34.26	34.81	34.26	34.81	2.14%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.14	1.18	1.13	1.18	0.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	98.50	98.50	98.50	98.50	-6.19%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.33	1.36	1.32	1.36	-1.81%	AI Prediction
UN0	Uniper SE	Utilities	35.40	35.40	34.80	35.00	-0.71%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.80	5.80	5.80	5.80	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.98	17.04	16.52	16.66	-1.77%	AI Prediction
UNC	UCB S.A.	Health Technology	248.10	255.30	248.00	251.20	1.13%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.35	248.70	240.95	248.25	2.18%	AI Prediction
UNK	United Bankshares, Inc.	Finance	37.00	37.00	35.00	35.00	-5.41%	AI Prediction
UNP	Union Pacific Corporation	Transportation	225.30	225.65	220.05	224.25	-0.33%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.58	62.43	61.43	62.04	0.67%	AI Prediction
UOB	United Overseas Bank Limited	Finance	24.65	24.77	24.40	24.67	-1.91%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	97.97	98.91	97.76	98.14	-0.68%	AI Prediction
UPH	U.S. Physical Therapy, Inc.	Health Services	68.50	70.00	68.50	70.00	4.48%	AI Prediction
UR3	United Rentals, Inc.	Finance	706.00	710.60	700.60	710.60	-2.26%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.20	10.20	10.20	10.20	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.05	64.10	62.51	63.77	0.58%	AI Prediction
UTDI	United Internet AG	Communications	24.62	28.82	24.56	27.54	11.23%	AI Prediction
UU2	BlackRock, Inc.	Finance	920.50	925.10	882.00	900.10	-2.58%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.07	1.12	1.06	1.09	0.00%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	89.98	90.70	89.86	90.28	-0.51%	AI Prediction
UVV	Universal Corp	Distribution Services	45.64	46.10	45.44	45.48	-0.31%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	197.82	203.80	196.16	203.80	2.84%	AI Prediction
UZU	Uzin Utz SE	Process Industries	77.00	81.50	77.00	80.50	3.87%	AI Prediction
V02	Hoegh Autoliners ASA	Transportation	11.58	11.77	11.41	11.54	-0.35%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	172.94	174.90	169.50	173.24	0.31%	AI Prediction
V3V	FamiCord AG	Health Technology	5.10	5.25	5.05	5.05	-1.94%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.74	4.74	4.42	4.50	-1.32%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.70	9.70	9.70	9.70	1.04%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	174.25	176.95	171.30	175.70	2.30%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.56	48.98	48.12	48.58	-0.21%	AI Prediction
VAT	Valiant Holding AG	Finance	183.00	183.00	182.80	182.80	0.22%	AI Prediction
VBK	Verbio SE	Process Industries	26.90	27.80	26.02	26.26	-1.80%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.80	154.80	153.00	154.00	-0.61%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.50	10.50	-7.08%	AI Prediction
VEN	Ventas, Inc.	Finance	73.92	73.92	72.94	72.94	-0.41%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.86	4.86	4.12	4.13	-10.99%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	16.20	16.43	16.20	16.43	-1.44%	AI Prediction
VG80	Ascory Bank AG	Finance	2.58	2.81	2.58	2.74	1.86%	AI Prediction
VGA	Gildan Activewear Inc.	Consumer Non-Durables	58.00	58.00	58.00	58.00	-0.85%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	81.00	81.90	79.60	80.90	-0.37%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	15.87	15.87	15.85	15.85	-3.82%	AI Prediction
VIA	Viatris, Inc.	Health Technology	12.98	13.13	12.62	12.62	-2.44%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	18.95	19.75	18.85	19.20	3.23%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	8.98	9.10	8.98	9.06	0.44%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	120.00	120.00	117.00	117.00	-4.10%	AI Prediction
VIR	Vidrala SA	Process Industries	81.80	82.20	81.70	81.70	0.49%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	13.60	13.80	13.50	13.60	7.09%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	264.00	264.00	264.00	264.00	0.76%	AI Prediction
VME	Viromed Medical AG	Health Services	6.00	6.70	6.00	6.40	5.79%	AI Prediction
VNA	Vonovia SE	Finance	28.20	28.88	28.04	28.55	1.31%	AI Prediction
VNB	Valley National Bancorp	Finance	10.70	10.70	10.70	10.70	-5.31%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	55.00	56.00	55.00	56.00	-0.88%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.00	197.50	190.00	192.50	-2.28%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.32	1.28	1.30	0.15%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	32.78	32.90	32.72	32.82	0.43%	AI Prediction
VOL3	Volvo AB Class A	Producer Manufacturing	32.86	33.08	32.72	32.84	0.06%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.20	83.60	82.00	82.80	0.73%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.80	4.90	4.74	4.86	2.10%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	101.80	102.70	101.10	101.50	-0.20%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.25	102.50	100.60	100.85	-0.30%	AI Prediction
VRL	net digital AG	Commercial Services	16.60	16.60	15.70	15.80	-4.24%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	190.95	192.95	189.00	192.95	1.07%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.37	1.40	1.34	1.37	0.74%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	81.00	81.00	81.00	81.00	-3.57%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.30	77.60	76.90	76.90	-0.52%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.27	2.34	2.25	2.32	-4.37%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.66	35.99	35.20	35.64	-0.45%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.20	2.21	2.19	2.19	-0.77%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.90	27.10	26.70	27.00	0.37%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.52	22.11	21.30	21.54	0.28%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	403.40	420.45	401.30	420.45	3.32%	AI Prediction
W3U	Western Union Company	Finance	8.10	8.18	7.98	8.14	0.72%	AI Prediction
W7L	Aeroports de Paris	Transportation	119.50	119.50	117.90	117.90	-1.17%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	11.60	11.60	11.60	11.60	-1.69%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	8.40	8.60	8.40	8.60	0.00%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.95	21.05	20.55	20.80	-0.72%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	56.90	58.20	56.55	57.00	-0.09%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	220.60	223.40	220.60	223.40	0.04%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.55	82.85	79.95	80.45	-2.13%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	238.30	243.45	232.05	236.70	-1.00%	AI Prediction
WDH1	Demant A/S	Health Technology	25.52	26.24	25.52	26.24	0.08%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.40	0.41	0.35	0.35	-2.79%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.60	89.75	88.32	89.75	0.32%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.93	10.10	9.93	10.09	2.10%	AI Prediction
WEJ	West Japan Railway Company	Transportation	18.10	18.10	18.10	18.10	0.00%	AI Prediction
WER	Wereldhave N.V.	Finance	23.10	23.20	23.00	23.20	0.87%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.85	17.95	17.50	17.85	0.85%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.35	5.45	5.15	5.35	1.90%	AI Prediction
WFC	West Fraser Timber Co. Ltd.	Non-Energy Minerals	55.50	56.30	55.50	56.30	1.90%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	63.50	64.00	63.00	64.00	-0.78%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.85	20.85	20.40	20.75	-0.14%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.78	28.06	27.50	27.82	-0.14%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.29	63.44	62.97	63.27	-0.13%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.98	108.56	104.60	108.28	2.71%	AI Prediction
WN6	CAR Group Limited	Technology Services	16.00	16.00	16.00	16.00	4.58%	AI Prediction
WNL	Wallenius Wilhelmsen ASA	Transportation	11.51	11.77	11.50	11.59	0.52%	AI Prediction
WO6	Worldline SA	Commercial Services	1.60	1.62	1.53	1.56	-3.47%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.76	2.76	2.76	2.76	-0.72%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	16.82	17.10	16.76	17.04	1.97%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	66.60	68.66	65.04	68.60	3.13%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	25.80	25.96	25.80	25.92	0.54%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	890.00	890.00	890.00	890.00	-1.66%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	215.30	215.30	215.30	215.30	1.99%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.30	18.30	18.30	18.30	-2.66%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	220.00	220.00	220.00	220.00	-5.17%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.90	50.80	49.70	50.40	1.82%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.42	47.42	47.42	47.42	-2.19%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	262.00	262.00	260.00	260.00	-0.76%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.38	16.62	16.38	16.50	0.12%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	150.02	150.02	150.02	150.02	-1.47%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	15.50	15.50	15.00	15.00	-11.76%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	21.80	21.80	21.80	21.80	0.00%	AI Prediction
WX1	Acadia Realty Trust	Finance	17.80	17.80	17.80	17.80	0.56%	AI Prediction
WX7	COPT Defense Properties	Finance	27.00	27.00	27.00	27.00	-1.46%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	91.57	91.57	91.57	91.57	-1.88%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	73.00	75.00	73.00	74.50	0.68%	AI Prediction
XCA	Credit Agricole SA	Finance	19.07	19.14	18.70	18.70	-1.86%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.40	95.60	93.00	93.60	-1.68%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	1.49	1.52	1.46	1.52	1.59%	AI Prediction
XGJ	Gjensidige Forsikring ASA	Finance	23.80	23.80	23.80	23.80	-0.58%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.09	26.09	25.50	25.85	-0.46%	AI Prediction
XK2	Kalmar Corporation Class B	Producer Manufacturing	48.40	48.40	48.40	48.40	-2.18%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	32.66	33.10	31.06	31.39	-1.69%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.46	129.88	125.46	129.16	2.61%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	21.12	21.34	21.12	21.34	3.09%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	124.42	126.02	121.50	123.62	-1.73%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	57.96	58.00	55.61	56.29	-2.55%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	32.60	32.60	32.60	32.60	-0.61%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.40	22.40	21.20	22.00	0.92%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	18.60	18.90	18.60	18.90	2.16%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	92.80	93.20	90.00	92.00	0.88%	AI Prediction
XUP	Genfit SA	Health Technology	8.93	9.48	8.93	9.04	3.25%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.65	111.75	108.45	109.65	-1.92%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	38.20	39.00	38.20	39.00	-2.01%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	737.00	748.00	722.00	739.00	-0.54%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.59	3.59	3.50	3.55	7.19%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	118.80	118.80	118.80	118.80	0.59%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	9.15	9.15	9.15	9.15	1.67%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	92.31	96.04	92.31	96.03	2.37%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.55	6.55	6.55	6.55	2.34%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	34.20	34.20	33.80	33.80	0.60%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.78	6.78	6.71	6.71	1.82%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.14	3.14	3.14	3.14	1.95%	AI Prediction
YOC	YOC AG	Technology Services	6.82	6.98	6.80	6.84	-0.87%	AI Prediction
YOJ	LY Corporation	Technology Services	2.10	2.10	2.10	2.10	1.94%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	14.03	14.03	14.01	14.01	2.60%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	42.20	42.60	42.20	42.40	0.47%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	187.80	191.40	184.40	188.60	1.18%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	15.10	15.70	15.10	15.50	0.65%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.75	36.75	35.20	35.20	-4.35%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.72	20.85	20.33	20.59	-1.10%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	634.40	640.20	634.40	637.80	0.44%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.70	43.23	42.34	43.11	-0.32%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.50	4.50	4.28	4.36	-2.13%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	85.44	85.44	83.28	83.28	-2.66%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.78	111.50	108.72	110.98	0.93%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.38	20.38	19.91	19.91	-2.38%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	12.23	12.23	12.23	12.23	-4.82%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	199.15	199.15	188.20	189.55	-4.82%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.36	60.62	59.84	60.16	-0.20%	AI Prediction
ZYA	State Street Corporation	Finance	110.76	110.94	108.86	108.86	-2.87%	AI Prediction
ZZA	Cinemark Holdings, Inc.	Consumer Services	23.90	23.90	23.90	23.90	5.57%	AI Prediction