Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	10.10	10.10	10.10	10.10	1.00%	AI Prediction
02M	Mosaic Company	Process Industries	21.23	21.25	21.05	21.25	1.53%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.32	15.35	15.20	15.34	0.36%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.76	39.76	38.76	39.69	3.31%	AI Prediction
096	HubSpot, Inc.	Technology Services	315.20	319.80	312.70	317.00	1.28%	AI Prediction
0AK	Aramark	Consumer Services	32.03	32.03	32.03	32.03	-0.40%	AI Prediction
0B2	BAWAG Group AG	Finance	116.50	116.50	115.10	115.50	-0.69%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	13.70	13.70	13.50	13.50	0.00%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.60	8.60	8.48	8.48	0.71%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	26.80	26.80	26.80	26.80	-0.74%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	24.80	25.00	24.80	25.00	0.00%	AI Prediction
0LC	Ashtead Group plc	Finance	55.50	55.50	55.50	55.50	0.00%	AI Prediction
0OE	Orion S.A.	Process Industries	4.84	4.84	4.38	4.38	-6.81%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.87	0.96	0.82	0.86	0.02%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.50	22.34	21.50	22.25	2.96%	AI Prediction
0QN	Ares Management Corporation	Finance	134.10	134.54	134.10	134.54	0.96%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	62.48	62.98	62.38	62.70	0.45%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	87.50	87.50	86.50	87.50	1.74%	AI Prediction
0UB	UBS Group AG	Finance	33.01	33.34	33.01	33.30	0.85%	AI Prediction
0V6	Vistra Corp.	Utilities	153.95	155.55	153.50	154.10	0.33%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.95	22.27	21.91	22.00	-0.50%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	31.00	31.00	31.00	31.00	1.97%	AI Prediction
0YU	Yum China Holdings, Inc.	Consumer Services	41.99	42.01	41.38	41.38	-1.31%	AI Prediction
0YX	Sysmex Corporation	Health Technology	8.30	8.45	8.30	8.35	0.60%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.15	221.35	215.45	216.70	-0.23%	AI Prediction
109	Kinden Corporation	Industrial Services	36.00	36.00	36.00	36.00	1.12%	AI Prediction
10D	Navient Corp	Finance	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.12	3.12	3.12	3.12	1.96%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	116.00	116.20	112.84	114.72	-0.90%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	8.40	8.40	8.40	8.40	-0.59%	AI Prediction
13M	Main Street Capital Corporation	Finance	50.01	50.31	49.76	50.21	0.67%	AI Prediction
14D	Tokentus Investment AG	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	72.50	72.50	72.50	-0.68%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	3.76	3.76	3.76	3.76	-5.05%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.87	36.46	35.85	36.08	1.89%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	377.00	382.70	377.00	379.60	0.82%	AI Prediction
1AE	argenx SE	Health Technology	792.00	792.40	780.40	782.40	-0.94%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	32.02	32.73	31.93	32.56	2.33%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	53.00	53.00	53.00	53.00	0.00%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	41.40	41.40	41.20	41.20	0.49%	AI Prediction
1COV	Covestro AG	Process Industries	59.10	59.80	58.88	59.22	-0.03%	AI Prediction
1CT	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.49	1.52	1.49	1.52	-0.65%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	11.47	11.60	11.32	11.45	0.62%	AI Prediction
1ES	goeasy Ltd.	Finance	83.90	86.40	83.90	86.40	3.10%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.12	17.25	16.93	16.93	-1.63%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	12.10	12.10	12.10	12.10	0.00%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	18.28	18.40	18.26	18.28	0.55%	AI Prediction
1INN	Innoscripta AG	Technology Services	94.50	95.50	94.40	95.50	0.00%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	8.56	8.56	8.49	8.49	1.36%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	169.50	170.52	169.50	170.52	1.37%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	107.00	107.00	107.00	107.00	0.94%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	8.32	8.32	8.29	8.32	0.48%	AI Prediction
1N8	Adyen NV	Commercial Services	1348.20	1348.20	1329.00	1339.60	-0.70%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.70	53.70	52.78	52.80	-1.71%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	146.00	146.00	145.00	145.00	0.00%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	109.00	109.00	109.00	109.00	0.00%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.05	241.50	233.00	237.15	2.13%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	44.31	44.31	44.31	44.31	0.25%	AI Prediction
1SD	Smart Sand, Inc.	Non-Energy Minerals	2.60	2.60	2.60	2.60		AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.63	6.63	6.55	6.61	0.61%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	523.00	535.00	523.00	533.00	1.33%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	19.10	19.32	18.90	19.14	1.16%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.80	19.00	18.80	18.90	1.07%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	54.08	54.38	53.61	54.02	-0.31%	AI Prediction
1U1	1&1 AG	Communications	23.55	24.65	23.55	24.25	2.32%	AI Prediction
1W3	WSP Global Inc	Industrial Services	150.00	151.00	150.00	151.00	0.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.50	347.95	342.60	347.05	0.26%	AI Prediction
1YE	Energean Plc	Energy Minerals	10.90	10.94	10.83	10.83	1.69%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.47	10.54	10.41	10.46	0.19%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.00	95.43	88.00	94.83	8.75%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.62	1.63	1.59	1.61	0.25%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.52	71.22	68.68	69.64	-1.67%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.41	0.44	0.41	0.44	-4.94%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	15.16	15.20	15.00	15.15	0.93%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	38.80	38.80	38.80	38.80	-0.51%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	443.00	443.00	438.00	439.20	-1.06%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	9.65	9.65	9.65	9.65	1.58%	AI Prediction
2CP	Capital Power Corporation	Utilities	37.80	37.80	37.80	37.80	1.61%	AI Prediction
2EZ	ECN Capital Corp.	Finance	1.89	1.89	1.89	1.89	0.00%	AI Prediction
2FE	Ferrari NV	Consumer Durables	333.40	338.80	333.40	337.40	0.57%	AI Prediction
2GB	2G Energy AG	Utilities	32.20	33.65	32.05	32.95	2.65%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	37.53	37.53	37.53	37.53	0.48%	AI Prediction
2HK	HKBN Ltd.	Communications	0.72	0.72	0.72	0.72	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	152.25	152.35	151.30	151.30	0.17%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.51	18.85	18.51	18.84	1.52%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.77	0.79	0.69	0.71	-9.54%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.65	4.85	4.65	4.85	3.19%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	159.00	159.00	159.00	159.00	0.00%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	232.00	232.00	232.00	232.00	-0.85%	AI Prediction
2INV	2invest AG	Finance	11.60	11.90	11.60	11.70	0.00%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	361.30	365.00	360.90	363.00	0.25%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.23	23.68	23.23	23.44	0.45%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.40	22.40	22.40	22.40	0.90%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.00	91.33	90.00	90.67	1.31%	AI Prediction
2NN	NN Group N.V.	Finance	62.98	62.98	62.22	62.50	-0.60%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.70	20.30	20.60	0.98%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.91	54.38	53.61	53.99	0.47%	AI Prediction
2SI	Stifel Financial Corp	Finance	106.00	106.00	106.00	106.00	0.95%	AI Prediction
2SV	ZIM Integrated Shipping Services Ltd.	Transportation	16.76	17.77	16.64	17.53	3.85%	AI Prediction
2U3	Alcon AG	Health Technology	68.36	68.46	68.36	68.38	-0.18%	AI Prediction
2UA	Auto Trader Group PLC	Technology Services	7.30	7.35	7.30	7.35	-0.68%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	64.00	64.00	63.00	63.00	-1.56%	AI Prediction
2X0	Corteva Inc	Process Industries	57.33	58.41	57.33	58.14	1.11%	AI Prediction
2X1	Abivax SA	Health Technology	111.60	113.20	104.60	107.60	-3.24%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.22	161.12	157.22	159.02	0.82%	AI Prediction
35G	Genpact Limited	Commercial Services	37.98	37.98	37.98	37.98	-0.42%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.02	8.19	7.96	8.12	0.37%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	4.08	4.08	4.08	4.08	-0.49%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.85	4.85	4.85	4.85	4.48%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.25	1.26	1.25	1.26	2.49%	AI Prediction
3AL	Ayvens	Finance	11.02	11.12	10.98	11.12	1.09%	AI Prediction
3BD	Bosideng International Holdings Limited	Consumer Non-Durables	0.57	0.57	0.55	0.55	-0.90%	AI Prediction
3E1	Elastic NV	Technology Services	61.12	61.50	60.84	60.84	0.36%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.66	47.28	46.51	46.74	0.05%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	179.25	181.80	178.05	180.20	0.70%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	485.20	489.50	483.90	485.80	-0.14%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	35.80	36.00	35.80	36.00	0.00%	AI Prediction
3ITN	audius SE	Technology Services	11.90	12.10	11.90	12.10	0.00%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	64.04	64.04	64.04	64.04	0.00%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.01	8.04	8.01	8.04	0.25%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.55	113.55	113.20	113.20	0.18%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	18.60	18.90	18.60	18.70	1.08%	AI Prediction
3P7	Pandora A/S	Consumer Durables	102.80	103.50	102.20	103.15	0.15%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	55.00	55.00	54.50	54.50	0.00%	AI Prediction
3PN	Pennon Group Plc	Utilities	6.33	6.33	6.32	6.32	0.00%	AI Prediction
3PY3	Frontera Energy Corporation	Energy Minerals	4.04	4.04	4.04	4.04	4.66%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	136.24	139.80	136.24	137.98	1.05%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	4.14	4.14	4.14	4.14	1.97%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.84	66.86	66.52	66.68	-0.33%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.73	17.44	16.72	17.44	5.06%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.88	2.94	2.88	2.94	1.38%	AI Prediction
3TW	Coinshares International Limited	Technology Services	12.58	12.76	11.94	11.94	-4.17%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.89	0.90	0.89	0.89	1.14%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.87	34.11	33.58	34.06	2.68%	AI Prediction
3UE	Urban Edge Properties	Finance	16.80	16.80	16.60	16.60	0.00%	AI Prediction
3V64	Visa Inc. Class A	Finance	287.05	289.90	287.05	288.80	0.63%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	28.26	28.86	28.26	28.86	2.27%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	32.80	32.80	32.80	32.80	0.00%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.53	4.56	4.53	4.56	0.97%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	37.00	37.20	37.00	37.20	1.64%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.95	25.95	25.82	25.88	-0.31%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	34.98	35.44	34.87	35.24	0.92%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	12.40	12.40	12.40	12.40	0.81%	AI Prediction
48CA	CaixaBank SA	Finance	9.60	9.65	9.52	9.62	0.56%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	176.90	178.75	175.05	176.40	-0.08%	AI Prediction
49K	Kose Corporation	Consumer Non-Durables	28.60	28.60	28.60	28.60	1.42%	AI Prediction
49P	Portland General Electric Company	Utilities	43.80	43.80	43.80	43.80	0.00%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.40	197.40	195.20	196.00	-0.31%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.37	10.44	10.31	10.39	0.68%	AI Prediction
4CB	Dole Plc	Distribution Services	12.48	12.48	12.48	12.48	0.32%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.50	16.50	16.50	16.50	0.61%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	18.20	18.30	18.00	18.05	-0.82%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	24.26	24.30	24.00	24.00	-1.23%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	17.02	17.15	16.98	17.15	0.88%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	26.60	26.60	26.60	26.60	0.76%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	25.67	25.67	25.37	25.37	-0.20%	AI Prediction
4HO	TIS Inc.	Technology Services	28.60	28.60	28.60	28.60	-0.69%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	13.50	13.50	13.50	13.50	-0.74%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.32	136.12	134.32	135.84	0.92%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	23.80	23.80	23.80	23.80	0.00%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.11	19.52	19.08	19.08	-0.75%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	10.20	10.20	10.20	10.20	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.57	28.66	28.57	28.66	0.00%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.34	76.58	76.20	76.58	0.92%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	46.52	47.58	46.52	47.38	1.67%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	695.00	703.30	694.00	700.60	1.65%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	94.00	94.00	94.00	94.00	1.08%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.50	34.00	31.90	33.20	1.53%	AI Prediction
4Y01	Netease Inc	Technology Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
53U	Altus Group Limited	Finance	34.40	34.40	34.40	34.40	1.78%	AI Prediction
541	ADT, Inc.	Commercial Services	7.15	7.15	7.15	7.15	1.42%	AI Prediction
547A	Ambu A/S Class B	Health Technology	11.74	11.80	11.70	11.71	-0.59%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	203.10	208.10	202.90	207.50	2.17%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.80	5.90	5.80	5.87	0.69%	AI Prediction
58R	HighPeak Energy Inc	Energy Minerals	5.80	5.80	5.80	5.80	3.57%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	19.40	19.40	19.20	19.20	1.05%	AI Prediction
59O	Tokyo Century Corporation	Finance	10.90	10.90	10.90	10.90	1.87%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.55	1.57	1.55	1.55	-1.27%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.10	15.10	15.10	15.10	1.34%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.68	164.72	159.52	163.90	2.55%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.90	6.90	6.90	6.90	0.73%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	197.00	197.00	197.00	197.00	0.00%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	3.92	4.01	3.87	3.99	2.91%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.66	4.78	4.63	4.68	0.30%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	20.14	20.14	20.05	20.05	-0.27%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	5.65	5.65	5.65	5.65	1.80%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	9.30	9.30	9.20	9.20	-1.60%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.84	3.84	3.84	3.84	7.87%	AI Prediction
5FI	Hachijuni Bank, Ltd.	Finance	9.40	9.40	9.40	9.40	3.87%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	3.36	3.36	3.36	3.36	1.20%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	10.50	10.50	10.40	10.40	0.00%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	220.00	220.00	215.50	215.95	-1.77%	AI Prediction
5UI	Universal Insurance Holdings, Inc.	Finance	28.60	28.60	28.60	28.60	-0.69%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.50	150.98	149.14	150.80	0.57%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	17.00	17.00	17.00	17.00	-1.16%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	17.50	17.50	17.50	17.50	1.74%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.67	73.81	72.67	73.37	0.74%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
61F	Element Fleet Management Corporation	Finance	23.00	23.00	23.00	23.00	0.88%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	15.20	15.20	15.20	15.20	0.66%	AI Prediction
639	Spotify Technology SA	Technology Services	513.10	520.00	510.90	515.90	-0.23%	AI Prediction
64N	NETSTREIT Corp.	Finance	15.80	15.80	15.80	15.80	0.00%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	15.90	15.90	15.90	15.90	2.58%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Technology Services	40.80	41.60	40.00	41.40	2.48%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.12	2.15	2.08	2.10	-1.10%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	44.60	45.00	44.60	45.00	-0.44%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	8.40	8.50	8.40	8.40	1.20%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	131.40	131.40	131.40	131.40	-0.76%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	29.36	29.85	29.36	29.63	1.30%	AI Prediction
6IV	Inventiva SA	Health Technology	3.77	3.77	3.60	3.67	-2.01%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	9.45	9.45	9.45	9.45	2.16%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	10.89	10.89	10.89	10.89	-2.80%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.62	5.62	5.61	5.61	2.06%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	155.00	155.00	151.00	153.00	1.32%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	16.40	16.40	16.40	16.40	0.61%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.70	91.00	89.80	90.30	0.22%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	14.87	14.96	14.80	14.96	0.81%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.55	2.58	2.55	2.55	1.03%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	258.50	259.50	258.00	259.50	3.59%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.70	12.70	12.70	12.70	1.60%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	101.56	101.56	100.46	100.56	-0.14%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.57	10.57	10.40	10.51	-0.71%	AI Prediction
71H	Rorze Corporation	Electronic Technology	11.60	11.60	11.60	11.60	0.00%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.85	6.85	6.85	6.85	0.74%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.30	12.53	12.18	12.42	1.64%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.28	5.28	5.28	5.28	0.04%	AI Prediction
791	Armada Hoffler Properties, Inc.	Finance	5.60	5.65	5.60	5.65	0.89%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	7.60	7.60	7.60	7.60	2.70%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	129.04	131.94	129.00	131.54	1.51%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	93.90	94.71	93.71	94.34	0.48%	AI Prediction
7HP	HP Inc.	Technology Services	21.04	21.09	20.70	20.98	1.70%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	21.20	21.20	21.00	21.00	0.96%	AI Prediction
7OK	Okeanis Eco Tankers Corp.	Transportation	31.80	31.90	31.80	31.90	0.95%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.76	20.76	20.57	20.63	-0.43%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	19.80	19.80	19.80	19.80	0.51%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	27.30	27.30	27.30	27.30	0.37%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.70	5.70	5.70	5.70	1.79%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	28.58	28.60	28.06	28.58	0.00%	AI Prediction
81D	swissnet AG	Technology Services	5.55	5.55	5.25	5.25	-6.25%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	239.50	240.85	233.50	238.35	0.59%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	11.90	11.90	11.90	11.90	1.71%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	26.68	26.68	26.27	26.27	0.11%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.55	9.55	9.55	9.55	1.06%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	27.40	27.40	27.40	27.40	0.74%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	40.60	40.60	40.60	40.60	0.50%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	34.40	34.40	34.40	34.40	1.18%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.60	25.60	25.60	25.60	4.92%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
8CW	Crown Castle Inc.	Finance	78.46	78.67	78.46	78.67	1.08%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.81	0.81	0.81	0.81	1.25%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	15.70	15.70	15.70	15.70	1.95%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.81	63.60	62.81	63.38	0.96%	AI Prediction
8H1	Hydro One Limited	Utilities	33.80	33.80	33.80	33.80	0.00%	AI Prediction
8II	Playtika Holding Corp.	Technology Services	3.50	3.50	3.50	3.50	0.00%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	15.60	15.60	15.60	15.60	0.00%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	17.10	17.10	17.00	17.00	0.00%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	843.00	844.00	840.50	844.00	-0.18%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.60	4.60	4.60	4.60	1.32%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	5.22	5.24	5.11	5.16	0.19%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	9.03	9.21	8.96	9.20	2.29%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.46	29.46	29.00	29.36	-0.20%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	84.02	84.50	84.02	84.50	0.14%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.46	56.68	56.18	56.68	0.64%	AI Prediction
93M1	MPH Health Care AG	Finance	20.50	22.10	20.50	21.40	3.88%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	54.00	54.00	54.00	54.00	0.93%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.80	17.94	17.75	17.85	-1.12%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	76.76	77.49	73.06	77.21	0.56%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.15	6.15	6.15	6.15	2.50%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	30.60	30.60	30.60	30.60	0.00%	AI Prediction
9TF	TFI International Inc.	Transportation	75.50	75.50	75.50	75.50	-0.66%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	28.00	28.00	28.00	28.00	1.45%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.46	3.46	3.22	3.37	5.22%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	745.50	745.50	745.50	745.50	0.74%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	13.30	13.30	13.30	13.30	1.53%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.24	58.34	58.16	58.22	-0.34%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.04	12.22	12.01	12.07	1.36%	AI Prediction
A1OS	All for One Group SE	Commercial Services	40.40	40.90	39.90	40.60	1.00%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	148.20	148.20	148.00	148.00	-0.67%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	35.14	35.14	35.14	35.14	-0.40%	AI Prediction
A441	Aena SME SA	Transportation	23.59	23.59	23.37	23.43	-0.30%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	392.60	392.60	392.60	392.60	0.41%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.80	27.80	27.80	27.80	0.72%	AI Prediction
A58	Elevance Health, Inc.	Health Services	295.00	297.90	289.90	291.60	-1.45%	AI Prediction
A5G	AIB Group plc	Finance	8.86	8.86	8.74	8.81	0.06%	AI Prediction
A6T	artec technologies AG	Technology Services	2.11	2.26	2.06	2.19	5.80%	AI Prediction
A7A	Heliad AG	Finance	14.60	14.60	14.10	14.20	-3.40%	AI Prediction
A9L0	Alight, Inc. Class A	Technology Services	1.99	1.99	1.99	1.99	-2.12%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	10.30	10.30	10.30	10.30	3.00%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	45.00	45.05	44.50	44.90	-0.33%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.92	12.46	11.90	12.36	4.04%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.39	1.39	1.37	1.38	0.73%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	13.70	16.75	13.30	14.00	4.09%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	279.50	282.30	273.20	275.80	-0.58%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	279.50	282.35	273.40	275.80	-1.15%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	324.85	325.30	317.30	318.15	-0.81%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.30	62.28	61.16	61.76	0.92%	AI Prediction
ABL	Abbott Laboratories	Health Technology	110.18	111.74	110.18	111.38	0.34%	AI Prediction
ABO	clearvise AG	Utilities	1.43	1.46	1.42	1.45	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.55	36.12	35.22	36.06	2.05%	AI Prediction
ABS2	PORR AG	Industrial Services	30.20	31.90	29.80	31.50	4.65%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	10.05	10.09	10.03	10.03	1.00%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.98	2.98	2.85	2.90	0.69%	AI Prediction
ACR	Accor SA	Consumer Services	47.48	47.52	46.58	46.66	-1.52%	AI Prediction
ACT	Alzchem Group AG	Process Industries	131.40	131.40	128.20	129.40	-1.07%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	8.20	8.20	7.85	7.85	-0.63%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.39	2.44	2.38	2.43	1.25%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.50	6.55	6.50	6.55	3.87%	AI Prediction
ADB	Adobe Inc.	Technology Services	275.05	277.90	274.75	276.05	0.53%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.68	35.22	33.52	34.58	4.16%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.80	24.14	23.70	24.14	2.03%	AI Prediction
ADJ	ADLER Group SA	Finance	0.23	0.23	0.21	0.22	-0.92%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	52.69	52.69	52.08	52.35	0.25%	AI Prediction
ADN1	adesso SE	Commercial Services	96.10	96.60	94.60	96.00	-1.23%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	220.05	221.85	219.35	220.00	-0.09%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	159.55	160.95	158.35	160.35	0.41%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.90	21.60	21.80	0.46%	AI Prediction
AE4	Ameren Corporation	Utilities	92.00	92.00	92.00	92.00	0.55%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	150.55	151.90	149.00	150.15	1.04%	AI Prediction
AEC1	American Express Company	Finance	315.00	317.20	314.05	315.80	0.25%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.75	20.40	18.65	20.30	8.56%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	106.50	107.00	106.00	107.00	0.94%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.62	87.40	85.50	87.00	1.78%	AI Prediction
AEX	Chubb Limited	Finance	260.00	260.00	256.00	256.00	-1.54%	AI Prediction
AFL	Aflac Incorporated	Finance	96.38	96.44	95.12	95.12	-0.63%	AI Prediction
AFO1	Associated British Foods plc	Consumer Non-Durables	24.80	24.80	24.60	24.60	-0.81%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.60	10.61	10.49	10.51	-0.61%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	82.10	85.67	81.56	84.50	2.50%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	126.45	127.55	126.45	126.85	0.28%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	45.00	45.08	44.40	44.74	0.00%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.46	24.54	23.26	24.44	3.82%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	133.82	133.82	132.26	132.26	-0.63%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.70	35.80	35.58	35.58	-0.28%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.06	63.50	62.98	63.40	0.44%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.50	165.98	164.00	165.54	-0.13%	AI Prediction
AINN	American International Group, Inc.	Finance	66.06	66.06	65.64	65.64	0.09%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.50	205.40	195.50	195.50	-4.56%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	18.11	18.12	17.82	18.03	0.11%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.50	11.60	11.40	11.50	0.88%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	20.23	20.23	20.04	20.04	0.78%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	170.88	171.10	168.38	170.54	0.77%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	15.40	15.40	15.40	15.40	0.65%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	55.66	56.14	55.56	56.10	0.86%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	164.02	166.08	163.96	165.70	1.12%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.98	2.98	2.96	2.98	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.69	5.89	5.58	5.85	3.54%	AI Prediction
ALS	Allstate Corporation	Finance	185.45	185.95	183.60	183.60	-0.46%	AI Prediction
ALV	Allianz SE	Finance	371.50	372.60	368.60	371.70	0.16%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.75	0.87	0.72	0.77	-5.56%	AI Prediction
AMC	Albemarle Corporation	Process Industries	109.04	112.60	109.04	112.16	3.39%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	185.10	188.28	185.08	187.70	2.19%	AI Prediction
AMG	Amgen Inc.	Health Technology	293.60	297.95	293.60	297.50	0.81%	AI Prediction
AMI	medondo holding AG	Technology Services	0.38	0.43	0.38	0.43	5.91%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	30.95	31.37	30.95	31.37	4.81%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.89	0.89	0.89	0.89	0.57%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.38	37.32	36.38	37.10	1.42%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.10	201.40	198.86	201.10	1.22%	AI Prediction
ANI	Amundi SA	Finance	69.15	69.15	68.60	68.80	-0.29%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	27.60	27.60	27.40	27.40	1.48%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	224.10	229.60	222.35	228.85	2.74%	AI Prediction
AOA	Atkore Inc	Producer Manufacturing	57.70	57.70	57.70	57.70	0.03%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.80	115.80	113.20	115.20	0.88%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.74	22.74	22.50	22.56	-0.57%	AI Prediction
AON	Aozora Bank, Ltd.	Finance	13.30	13.30	13.30	13.30	0.76%	AI Prediction
AOS	Amdocs Limited	Technology Services	65.26	66.46	65.26	65.90	0.49%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	217.20	217.80	214.35	217.30	0.14%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	222.60	225.10	222.60	224.90	1.63%	AI Prediction
APC	Apple Inc.	Electronic Technology	239.00	241.35	238.05	239.65	0.27%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.84	2.92	2.84	2.88	-0.69%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	26.60	26.60	26.60	26.60	2.31%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.81	37.21	36.78	37.19	1.20%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	25.90	25.90	25.90	25.90	0.00%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	7.21	7.21	7.21	7.21	1.29%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	30.60	30.60	30.60	30.60	0.00%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.08	34.28	34.02	34.06	0.09%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	20.55	20.69	20.45	20.49	-1.49%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	894.10	910.90	891.90	907.40	1.09%	AI Prediction
AT1	Aroundtown SA	Finance	2.95	3.00	2.95	2.97	-0.13%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	259.10	262.35	259.10	261.40	0.75%	AI Prediction
AV2	Avemio AG	Commercial Services	1.95	1.98	1.81	1.88	4.46%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	149.00	149.00	149.00	149.00	0.00%	AI Prediction
AVLA	Air Lease Corporation Class A	Finance	55.50	55.50	55.50	55.50	0.00%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	473.40	474.90	470.00	474.20	0.25%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	112.80	112.85	111.95	112.15	0.13%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.59	56.87	56.32	56.87	0.89%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	44.28	44.63	44.28	44.63	0.54%	AI Prediction
AXA	AXA SA	Finance	39.14	39.23	38.74	39.11	-0.05%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.40	40.40	40.40	40.40	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.26	13.33	13.25	13.25	-0.64%	AI Prediction
AYJ	Valneva SE	Health Technology	4.33	4.40	3.88	3.98	-7.36%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	62.10	62.45	61.90	62.30	0.40%	AI Prediction
B2C	Civitas Resources, Inc.	Energy Minerals	25.12	25.30	25.09	25.30	2.89%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	2.74	2.74	2.74	2.74	-0.69%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	55.05	55.05	54.90	54.90	-0.09%	AI Prediction
B7E	Blue Cap AG	Finance	19.00	19.10	18.50	18.50	-5.61%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.61	2.84	2.61	2.69	-1.47%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.51	35.51	35.20	35.41	-0.35%	AI Prediction
BAS	BASF SE	Process Industries	44.51	44.92	44.41	44.73	0.38%	AI Prediction
BAYN	Bayer AG	Health Technology	30.64	30.79	30.39	30.49	-0.42%	AI Prediction
BBK	Truist Financial Corporation	Finance	39.99	39.99	39.99	39.99	-0.29%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	65.78	65.78	65.78	65.78	0.74%	AI Prediction
BC8	Bechtle AG	Technology Services	43.00	44.70	43.00	44.26	2.79%	AI Prediction
BCE1	BCE Inc.	Communications	20.08	20.29	20.08	20.28	0.75%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1369.00	1383.00	1368.00	1383.00	0.00%	AI Prediction
BCO	Boeing Company	Electronic Technology	162.98	163.64	161.58	163.08	0.59%	AI Prediction
BCY	Barclays PLC	Finance	4.95	4.95	4.88	4.90	-0.91%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.20	3.25	3.13	3.14	-1.20%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.24	18.50	18.12	18.14	-1.20%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.78	92.96	92.36	92.66	-0.11%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.71	3.79	3.68	3.73	-1.06%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	133.00	133.00	133.00	133.00	0.76%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	24.65	25.31	24.59	25.01	1.21%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.68	27.72	27.22	27.48	-0.07%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	40.77	40.77	40.51	40.51	1.00%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	36.97	37.12	36.67	37.12	0.22%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.47	11.47	11.47	11.47	0.26%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	17.10	17.10	17.10	17.10	0.59%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.92	0.92	0.92	0.92	3.98%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.60	39.70	39.10	39.30	-0.51%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.15	3.15	3.02	3.09	-1.59%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.89	16.11	15.79	16.06	1.39%	AI Prediction
BKD	Bruker Corporation	Health Technology	42.50	43.17	41.81	42.01	-1.57%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.60	11.60	10.85	11.25	-3.85%	AI Prediction
BL8	Ball Corporation	Process Industries	42.66	42.66	42.66	42.66	-0.33%	AI Prediction
BLD	British Land Company PLC	Finance	4.72	4.72	4.68	4.68	-0.17%	AI Prediction
BLON	Baloise-Holding AG	Finance	225.00	225.40	224.60	225.00	-0.09%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.55	50.50	49.45	50.30	1.82%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.82	88.50	87.52	88.06	0.25%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.70	81.45	80.40	80.80	0.37%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	97.38	97.38	96.58	96.58	0.56%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.10	3.20	3.09	3.14	0.64%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.44	73.97	73.16	73.36	-0.33%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.63	49.67	49.26	49.45	-0.04%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.66	38.77	38.18	38.36	-1.03%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	166.35	167.80	165.80	167.05	0.21%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.55	18.66	18.48	18.61	0.43%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.16	5.19	5.13	5.18	1.21%	AI Prediction
BPM	Banco BPM SpA	Finance	12.47	12.47	12.38	12.38	-0.68%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.58	42.80	42.27	42.37	-0.06%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.95	1.98	1.88	1.94	-1.42%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	442.05	445.70	441.75	442.85	0.25%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	36.20	36.20	36.20	36.20	2.26%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.26	9.30	9.17	9.22	-0.21%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	130.20	130.70	129.55	130.35	0.35%	AI Prediction
BSL	Basler AG	Electronic Technology	16.06	16.68	16.06	16.62	3.36%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.02	77.32	76.76	77.08	-0.10%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.88	19.07	18.75	18.79	-0.71%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.72	8.72	8.72	8.72	-1.13%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.60	87.80	86.80	87.60	0.46%	AI Prediction
BTO0	Cadence Bank	Finance	34.40	34.40	34.40	34.40	0.00%	AI Prediction
BTQ	BT Group plc	Communications	2.04	2.08	2.04	2.08	-0.95%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	70.36	70.36	68.42	68.42	-2.01%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.69	24.93	24.63	24.77	-0.16%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.29	3.35	3.29	3.32	0.15%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	13.07	13.10	12.87	12.99	-1.52%	AI Prediction
BWB	Baader Bank AG	Finance	6.40	6.50	6.40	6.50	0.78%	AI Prediction
BX7	Proximus SA	Communications	7.04	7.45	7.04	7.42	6.45%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.42	0.44	0.40	0.41	-1.67%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	9.23	9.23	9.23	9.23	-4.98%	AI Prediction
BYW	BayWa AG	Distribution Services	14.20	14.25	13.60	13.90	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.71	2.75	2.46	2.46	-7.87%	AI Prediction
C1V0	mVISE AG	Technology Services	4.64	5.12	4.64	5.12	14.45%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	107.00	107.00	106.00	106.00	1.92%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.59	0.65	0.59	0.63	0.00%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.81	0.81	0.78	0.80	0.00%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.90	0.91	-0.60%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	5.45	5.50	5.45	5.50	0.92%	AI Prediction
C7G	IGM Financial Inc.	Finance	35.20	35.20	35.20	35.20	-0.56%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.40	29.99	29.36	29.75	1.36%	AI Prediction
C9N0	Stellar Bancorp, Inc.	Finance	27.40	27.40	27.40	27.40	0.00%	AI Prediction
CA1	Circus SE	Consumer Services	13.55	13.90	13.35	13.50	-1.46%	AI Prediction
CA3	Comerica Incorporated	Finance	69.50	69.50	69.50	69.50	0.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.26	13.32	13.20	13.28	0.38%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	498.00	500.00	495.00	496.50	0.10%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.95	118.00	115.95	117.55	1.86%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	46.60	46.60	46.60	46.60	0.43%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	107.55	108.00	106.75	106.75	-0.79%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.16	78.44	77.70	78.38	0.31%	AI Prediction
CBK	Commerzbank AG	Finance	33.97	34.22	33.79	33.88	-0.26%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	9.10	9.10	9.10	9.10	0.00%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	36.20	36.20	36.20	36.20	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.30	0.30	0.28	0.29	-0.34%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	63.00	63.29	62.80	63.12	0.19%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	144.35	144.35	144.35	144.35	-0.69%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.22	14.91	14.17	14.82	5.14%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	264.20	269.40	263.85	269.30	2.59%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.05	5.25	4.80	5.25	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.16	4.50	4.11	4.50	0.67%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.40	14.00	10.40	13.65	31.88%	AI Prediction
CFC	aconnic AG	Finance	0.45	0.52	0.45	0.48	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	134.00	135.15	133.00	134.95	0.78%	AI Prediction
CGN	Cigna Group	Health Services	239.10	239.10	239.10	239.10	-0.44%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	137.00	137.00	137.00	137.00	-0.72%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	36.90	38.30	36.90	38.00	2.15%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	94.00	94.00	94.00	94.00	0.53%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.28	130.60	129.20	130.24	0.56%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	174.85	176.10	171.25	176.10	2.41%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.23	66.51	65.23	66.42	1.58%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.55	160.50	159.10	160.30	0.69%	AI Prediction
CJ6	Cameco Corporation	Non-Energy Minerals	77.06	77.71	76.13	76.43	-0.37%	AI Prediction
CJA1	Alimentation Couche-Tard Inc.	Retail Trade	47.11	47.12	46.99	47.12	0.28%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	184.00	184.90	182.90	182.90	-0.27%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.48	1.55	1.47	1.51	1.34%	AI Prediction
CLP	CLP Holdings Limited	Utilities	7.55	7.55	7.55	7.55	0.00%	AI Prediction
CLRN	Clariant AG	Process Industries	7.79	7.81	7.74	7.80	0.71%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	266.05	270.55	266.05	270.00	1.48%	AI Prediction
CN7	Cathay General Bancorp	Finance	41.80	41.80	41.80	41.80	-1.42%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	37.80	37.80	37.80	37.80	0.53%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.55	25.55	25.46	25.46	1.60%	AI Prediction
CNO	China Railway Group Limited Class H	Industrial Services	0.43	0.45	0.43	0.44	0.30%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.70	26.20	26.65	1.14%	AI Prediction
CON	Continental AG	Consumer Durables	64.76	65.26	64.30	64.60	-0.62%	AI Prediction
COR	Coreo AG	Finance	0.83	0.84	0.75	0.81	-1.52%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	35.40	35.40	35.40	35.40	-0.56%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	96.37	96.37	94.16	94.16	-2.51%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	66.39	67.10	66.39	67.10	0.96%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.68	69.68	69.02	69.41	-0.06%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	21.18	21.18	21.07	21.13	0.09%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.50	174.50	173.10	173.28	-0.13%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	28.81	29.31	28.78	29.14	1.39%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.17	64.39	63.80	64.15	-0.09%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	103.70	105.85	103.70	105.20	1.89%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.11	26.43	25.99	26.30	0.50%	AI Prediction
CSF	Thales SA	Electronic Technology	226.30	227.20	220.10	222.50	-1.98%	AI Prediction
CSG	CMS Energy Corporation	Utilities	65.00	65.00	65.00	65.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.84	7.06	6.84	6.94	3.58%	AI Prediction
CSN	CSG Systems International, Inc.	Technology Services	68.50	68.50	68.00	68.00	0.00%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	786.80	789.10	782.90	787.10	0.50%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.91	23.12	22.91	23.02	0.09%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	7.10	7.10	7.10	7.10	0.71%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	432.80	433.70	429.10	429.20	0.07%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.30	46.30	46.30	46.30	-0.24%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	68.87	69.44	68.87	69.27	0.54%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	7.54	7.99	7.54	7.99	5.61%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	30.00	30.00	29.40	29.40	-1.34%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.80	102.00	103.00	0.39%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	15.26	15.43	15.26	15.38	0.97%	AI Prediction
CXR	CSX Corporation	Transportation	30.33	30.53	30.33	30.46	0.08%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	73.54	74.08	73.00	73.36	0.16%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	94.00	94.50	92.50	93.50	-1.58%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.98	6.25	4.98	6.00	25.00%	AI Prediction
CY2	Canadian National Railway Company	Transportation	81.56	82.74	81.20	82.60	1.92%	AI Prediction
CYR	cyan AG	Electronic Technology	2.16	2.28	2.16	2.24	0.90%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	8.81	8.81	8.81	8.81	1.59%	AI Prediction
D2G	Orsted	Utilities	18.00	18.48	17.87	18.36	2.40%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.26	106.96	106.10	106.70	0.19%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	20.98	21.09	20.98	21.09	1.05%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	49.52	49.52	49.08	49.08	0.20%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	65.70	67.10	65.70	66.60	0.60%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
D9W	Designer Brands Inc. Class A	Retail Trade	3.72	3.72	3.72	3.72	-1.06%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	28.60	28.20	28.20	-2.08%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	71.60	71.94	71.60	71.94	-0.25%	AI Prediction
DAP	Danaher Corporation	Health Technology	197.02	198.28	195.02	195.46	-0.83%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.60	7.60	7.55	7.55	0.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	226.60	234.00	225.00	233.40	3.09%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.20	24.35	24.10	24.20	0.00%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.56	30.73	30.48	30.64	0.36%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.52	2.52	2.29	2.29	-8.40%	AI Prediction
DC4	DexCom, Inc.	Health Technology	53.96	55.02	53.96	54.83	1.63%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	9.35	9.35	9.35	9.35	0.54%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	406.00	408.65	399.50	400.60	-1.09%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	154.70	154.70	154.70	154.70	-1.02%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	27.80	29.20	27.80	28.20	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.54	18.72	18.36	18.52	-0.32%	AI Prediction
DEX	Delticom AG	Retail Trade	2.02	2.04	1.95	2.04	-2.39%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.99	7.99	7.83	7.89	-1.00%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.19	1.23	1.12	1.18	-3.28%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.20	20.49	18.12	20.28	12.23%	AI Prediction
DHL	Deutsche Post AG	Transportation	44.85	45.11	44.60	44.83	-0.20%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.92	4.00	3.89	3.97	2.06%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	15.30	15.30	15.20	15.20	4.11%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	584.50	598.50	584.50	597.00	2.31%	AI Prediction
DIP	KDDI Corporation	Communications	14.89	14.89	14.89	14.89	0.27%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.30	112.30	111.70	111.70	0.31%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	575.00	575.00	575.00	575.00	-0.86%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.04	2.06	1.96	2.00	-1.96%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	42.04	42.79	41.76	42.54	1.38%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.15	37.75	37.15	37.65	0.67%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.41	0.45	0.41	0.45	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	11.29	11.39	11.29	11.39	0.35%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	14.60	14.60	14.60	14.60	1.39%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	19.83	20.00	19.68	19.82	0.25%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.98	76.64	75.58	75.92	0.90%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.00	54.35	53.91	54.08	0.22%	AI Prediction
DOU	Douglas AG	Retail Trade	12.16	12.46	12.16	12.36	1.81%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1711.00	1730.00	1708.00	1730.00	0.87%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1688.00	1726.00	1688.00	1714.50	1.15%	AI Prediction
DPN	DIC Corporation	Process Industries	21.40	21.40	21.40	21.40	0.94%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	23.40	24.20	23.40	24.20	3.42%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.75	46.55	45.45	46.15	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.70	70.90	69.70	70.40	0.14%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	64.00	64.20	62.00	62.40	-2.50%	AI Prediction
DS81	DSV A/S	Transportation	195.50	197.75	193.75	196.80	1.16%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.64	177.64	177.64	177.64	-0.67%	AI Prediction
DSN	Danske Bank A/S	Finance	40.50	40.53	39.52	39.69	-1.54%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.14	24.18	24.03	24.14	-0.04%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	1.58	1.69	1.58	1.69	9.02%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	94.38	95.50	94.38	95.48	0.90%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.12	2.12	2.06	2.10	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.57	27.83	27.48	27.77	0.80%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.14	37.17	36.23	36.46	-1.67%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.36	19.62	19.18	19.50	1.46%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.00	391.00	389.10	389.10	1.38%	AI Prediction
DVW1	Danaos Corporation	Transportation	84.75	84.75	84.25	84.25	0.36%	AI Prediction
DWD	Morgan Stanley	Finance	146.70	147.30	144.68	146.44	0.37%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	29.60	29.60	29.60	29.60	0.68%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.90	21.90	21.60	21.80	-0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.30	53.70	53.00	53.55	0.75%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.32	32.18	31.32	31.94	1.53%	AI Prediction
DYH	Target Corporation	Retail Trade	77.02	79.00	77.02	78.26	1.45%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.06	24.98	24.06	24.96	3.33%	AI Prediction
E20	EchoStar Corporation Class A	Communications	62.00	63.00	61.00	63.00	2.44%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.21	2.23	2.15	2.21	0.46%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	222.50	222.50	220.30	220.30	-0.86%	AI Prediction
E4C	ecotel communication ag	Communications	12.00	12.20	12.00	12.20	0.00%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	193.00	193.00	193.00	193.00	0.52%	AI Prediction
E6Z	AECOM	Industrial Services	91.50	91.50	89.00	89.00	-2.20%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	22.20	22.32	22.20	22.32	2.86%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.50	16.50	16.30	16.30	-0.61%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	403.40	404.60	399.60	403.60	0.50%	AI Prediction
EBA	eBay Inc.	Retail Trade	71.19	71.63	70.86	71.23	0.24%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	69.00	66.20	68.00	0.00%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.75	94.45	92.35	94.25	1.84%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.40	2.40	2.40	2.40	-0.83%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	238.70	238.70	236.70	237.20	0.04%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	11.90	11.80	11.90	0.00%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.06	6.06	6.06	6.06	1.34%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	87.20	87.32	86.48	86.48	0.09%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.28	4.38	4.24	4.26	-1.39%	AI Prediction
EF3	Eiffage SA	Industrial Services	119.00	120.10	118.70	119.30	0.25%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.30	0.32	0.30	0.32	3.27%	AI Prediction
EFX	Equifax Inc.	Commercial Services	184.00	184.00	184.00	184.00	0.00%	AI Prediction
EG4	Enagas SA	Utilities	14.21	14.34	14.11	14.28	0.53%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	17.29	17.29	17.29	17.29	1.77%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.89	27.24	26.89	27.09	0.52%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.60	84.60	82.40	83.60	1.21%	AI Prediction
EJR	East Japan Railway Company	Transportation	22.38	22.38	22.38	22.38	-0.27%	AI Prediction
EJT1	easyJet plc	Transportation	5.60	5.75	5.60	5.72	1.93%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	5.30	5.30	5.30	5.30	-0.38%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.67	0.67	0.65	0.65	-0.18%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.75	34.60	33.20	34.35	2.23%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.80	81.20	80.60	81.00	0.25%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.32	2.36	2.32	2.36	0.00%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	94.30	97.90	94.30	97.50	2.63%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.94	2.99	2.87	2.88	-2.37%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	114.02	115.18	113.14	114.92	1.39%	AI Prediction
ENA	Endesa S.A.	Utilities	31.23	31.29	31.10	31.29	0.29%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.07	16.20	15.95	16.16	0.92%	AI Prediction
ENL	Enel SpA	Utilities	8.95	8.95	8.86	8.92	-0.38%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	113.75	116.20	113.65	115.15	0.96%	AI Prediction
ENXB	Euronext NV	Finance	132.50	133.90	132.20	132.40	-0.15%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.90	93.55	91.69	93.12	1.03%	AI Prediction
EOAN	E.ON SE	Utilities	15.33	15.34	15.18	15.33	0.10%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	62.28	62.28	62.28	62.28	-0.48%	AI Prediction
EP7	Evolution Petroleum Corporation	Energy Minerals	3.38	3.40	3.38	3.40	1.80%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	51.00	52.79	51.00	52.57	3.28%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.80	53.80	52.50	53.65	2.78%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.31	8.33	8.27	8.32	0.05%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.32	8.32	8.32	8.32	0.12%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	173.74	174.98	173.62	174.06	-0.08%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.26	0.30	0.26	0.30	7.25%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	59.14	59.16	58.70	58.70	-0.94%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	313.70	314.20	308.60	309.00	-1.34%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.75	18.75	17.55	17.60	-3.83%	AI Prediction
ETY	Entergy Corporation	Utilities	83.50	84.50	83.50	84.50	1.20%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.29	16.34	16.03	16.26	0.43%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	2.46	2.46	2.40	2.40	-1.64%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.00	85.05	82.65	84.60	1.93%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.24	13.42	13.05	13.35	0.60%	AI Prediction
EVT	Evotec SE	Health Technology	5.81	5.89	5.76	5.83	0.03%	AI Prediction
EW1	Expeditors International of Washington, Inc.	Transportation	126.55	126.55	126.55	126.55	-0.47%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.65	75.37	74.65	74.76	-0.05%	AI Prediction
EXL	Exasol AG	Technology Services	2.68	2.73	2.64	2.69	-1.82%	AI Prediction
EYI	Sirius Real Estate Limited	Finance	1.13	1.13	1.13	1.13	0.00%	AI Prediction
EYX	EXOR N.V.	Finance	72.70	72.90	72.55	72.70	0.00%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	358.45	364.95	356.95	361.75	0.86%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.21	46.21	46.07	46.07	0.30%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	51.00	51.50	51.00	51.50	0.00%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	72.90	73.60	72.10	72.85	0.62%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	237.35	237.95	235.20	235.20	0.51%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.44	12.62	12.34	12.52	1.13%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	49.40	49.40	49.40	49.40	-0.40%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.95	15.95	15.55	15.75	-1.25%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.74	35.01	34.74	34.83	0.22%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.79	12.14	11.79	12.11	3.33%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	550.00	559.50	548.50	558.10	1.57%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.30	12.30	11.90	12.10	0.83%	AI Prediction
FDN	EnerSys	Producer Manufacturing	124.30	124.40	123.10	123.10	-0.08%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	19.42	19.42	19.31	19.31	0.12%	AI Prediction
FDX	FedEx Corporation	Transportation	237.15	239.35	237.15	237.60	-0.08%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.95	11.35	10.85	11.10	-0.89%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.94	11.94	11.90	11.90	0.51%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	115.85	115.85	114.85	114.85	-0.09%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	20.20	20.20	20.20	20.20	2.02%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	26.80	27.00	26.80	27.00	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.80	44.20	43.50	43.85	0.46%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	53.01	53.81	52.52	52.94	0.25%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	17.40	17.40	17.40	17.40	0.58%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	18.50	18.50	18.45	18.45	0.41%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	99.80	99.80	97.60	98.40	-2.09%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	54.50	54.50	54.50	54.50	4.81%	AI Prediction
FM5	First Merchants Corporation	Finance	31.80	31.80	31.80	31.80	-0.62%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	62.00	63.00	62.00	62.00	0.81%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.38	11.46	11.38	11.43	0.56%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.27	41.58	41.04	41.45	0.73%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.41	47.50	45.90	46.96	1.43%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.90	13.18	11.74	13.04	11.84%	AI Prediction
FNTN	freenet AG	Communications	28.42	28.52	28.18	28.48	0.28%	AI Prediction
FO4N	ageas SA/NV	Finance	59.15	59.20	58.80	59.05	-0.17%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.50	56.50	56.50	56.50	0.00%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	197.02	200.50	197.02	198.72	0.90%	AI Prediction
FPE	FUCHS SE	Process Industries	30.55	31.05	30.50	30.80	-0.32%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.72	39.72	39.22	39.32	-0.66%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.34	37.39	36.34	37.03	2.52%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	138.00	138.48	136.88	138.06	0.76%	AI Prediction
FQT	Frequentis AG	Technology Services	67.00	68.80	65.40	68.60	3.00%	AI Prediction
FRA	Fraport AG	Transportation	71.50	72.85	71.30	72.55	1.19%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.31	47.49	46.98	47.32	-0.13%	AI Prediction
FRS	FORIS AG	Commercial Services	3.10	3.10	3.08	3.08	0.00%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	14.09	14.12	13.76	13.96	-0.60%	AI Prediction
FT2	First Horizon Corporation	Finance	19.30	19.60	19.30	19.60	2.08%	AI Prediction
FTE	Orange SA	Communications	14.12	14.25	14.06	14.21	0.92%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.48	33.26	32.44	33.12	1.97%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	19.40	19.40	19.40	19.40	1.57%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.12	23.12	22.76	23.12	-1.45%	AI Prediction
FUO	Dolby Laboratories, Inc. Class A	Technology Services	59.00	59.00	58.50	58.50	0.86%	AI Prediction
FYB	Formycon AG	Health Technology	24.75	25.10	23.90	24.15	-2.03%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.32	20.44	20.24	20.36	0.10%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.35	58.75	58.20	58.45	-0.34%	AI Prediction
G24	Scout24 SE	Commercial Services	87.10	88.70	86.95	88.10	0.51%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	224.40	227.60	219.40	221.40	-1.95%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	22.40	22.40	22.40	22.40	0.90%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	215.70	215.70	213.40	213.40	-0.42%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.84	23.97	23.34	23.34	-1.75%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	346.00	346.00	346.00	346.00	-0.57%	AI Prediction
GAX	GATX Corporation	Transportation	140.00	140.00	137.00	138.00	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.75	102.20	98.70	101.20	2.33%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.80	674.80	672.20	672.20	-0.15%	AI Prediction
GCP	GE Aerospace	Electronic Technology	255.50	258.50	255.50	258.00	0.98%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.24	4.24	4.24	4.24	-1.40%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	294.70	296.15	293.15	294.35	0.03%	AI Prediction
GE6	Golden Entertainment, Inc.	Consumer Services	25.80	25.80	25.80	25.80	0.00%	AI Prediction
GE9	Genmab A/S	Health Technology	274.90	279.90	270.80	279.00	1.82%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	169.00	169.00	169.00	169.00	-0.59%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.28	0.28	0.27	0.28	2.23%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.38	18.92	18.24	18.92	2.71%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.80	46.80	46.80	46.80	0.21%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3575.00	3639.00	3575.00	3639.00	1.56%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	109.20	110.56	108.00	108.40	-1.47%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	9.62	9.67	9.47	9.54	-0.05%	AI Prediction
GLJ	GRENKE AG	Finance	15.48	15.82	15.30	15.74	1.16%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.46	65.46	65.34	65.34	1.65%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.58	72.91	72.24	72.56	0.60%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	24.16	24.16	23.86	23.86	0.23%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.33	3.45	3.33	3.45	-0.29%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.10	6.20	6.10	6.20	-0.80%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.90	13.90	13.88	13.88	0.43%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	10.58	10.58	10.42	10.42	-2.40%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.62	86.32	85.30	85.82	0.44%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	700.10	716.30	700.10	712.10	1.63%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	111.90	112.60	111.90	112.40	0.36%	AI Prediction
GRL	Getty Realty Corp.	Finance	24.60	24.60	24.60	24.60	0.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	41.00	41.30	40.80	41.09	0.01%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.30	19.86	19.09	19.57	3.95%	AI Prediction
GS71	GSK plc	Health Technology	20.54	20.72	20.44	20.64	0.34%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.65	8.65	8.55	8.60	-0.58%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.50	15.20	13.80	14.90	4.56%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.90	6.90	6.70	6.70	-1.47%	AI Prediction
GTT	TEGNA, Inc.	Consumer Services	16.90	16.90	16.90	16.90	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.45	0.45	0.45	0.45	-0.22%	AI Prediction
GU81	Aviva plc	Finance	7.60	7.60	7.50	7.50	-1.32%	AI Prediction
GU9	Guess?, Inc.	Consumer Non-Durables	14.80	14.80	14.60	14.70	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.10	20.10	19.75	19.90	-1.00%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	40.40	40.40	40.00	40.00	-0.50%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	816.20	817.20	816.20	817.20	0.29%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	15.75	16.50	15.73	16.09	2.03%	AI Prediction
GXE	Galapagos NV	Health Technology	26.82	27.04	26.82	26.96	0.90%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.38	26.80	25.04	26.66	5.71%	AI Prediction
GYC	Grand City Properties SA	Finance	10.96	11.06	10.82	10.92	-0.91%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.77	21.96	21.55	21.84	-0.05%	AI Prediction
H11	Halma plc	Electronic Technology	41.00	41.14	40.48	40.90	-0.54%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.40	27.55	26.80	27.15	-1.27%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.39	1.39	1.34	1.37	0.00%	AI Prediction
H2O	Enapter AG	Utilities	2.56	2.56	2.45	2.53	-0.39%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.20	4.23	4.19	4.23	0.31%	AI Prediction
H9W	HWA AG	Consumer Durables	3.35	3.35	3.35	3.35	-0.30%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.50	70.50	67.75	68.35	-2.64%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.25	22.76	22.25	22.63	1.41%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	21.11	21.16	20.86	21.11	0.81%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.85	20.00	19.70	20.00	0.76%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.20	12.32	12.18	12.28	0.66%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	88.50	88.80	87.50	88.70	0.57%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	15.80	15.80	15.70	15.80	0.00%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	13.92	14.60	13.92	14.53	6.10%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	25.00	25.20	25.00	25.20	1.61%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.87	1.92	1.87	1.89	0.96%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	307.10	308.55	305.35	307.75	0.67%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.64	8.77	8.58	8.68	0.84%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.80	24.80	24.80	24.80	1.64%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	221.60	221.60	219.50	221.10	0.00%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.55	64.95	64.55	64.70	-0.08%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.42	69.80	69.22	69.58	0.09%	AI Prediction
HF6	Frontline Plc	Transportation	20.71	20.73	20.13	20.40	-2.49%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.89	6.24	5.80	6.19	5.85%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.42	1.50	1.36	1.43	-1.38%	AI Prediction
HGR	Ecora Resources PLC	Non-Energy Minerals	1.16	1.17	1.16	1.17	3.72%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	52.50	52.50	52.50	52.50	0.00%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.30	21.40	21.10	21.40	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	247.80	250.20	245.70	245.70	-0.04%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.50	3.09	2.42	3.06	20.47%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	236.00	236.00	236.00	236.00	0.85%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	9.35	9.35	9.35	9.35	0.00%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	21.80	21.80	21.80	21.80	0.93%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	114.30	115.40	113.30	114.80	0.70%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	81.00	81.16	80.18	80.62	-0.25%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.00	82.00	82.00	82.00	1.74%	AI Prediction
HLPN	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.35	8.35	8.29	8.29	-0.36%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2119.00	2124.00	2100.00	2115.00	-0.19%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.81	15.81	15.54	15.65	-0.85%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	69.76	70.98	69.76	69.94	0.34%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.18	7.40	7.08	7.26	0.55%	AI Prediction
HNR1	Hannover Rueck SE	Finance	259.80	259.80	256.40	259.20	0.00%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.13	20.32	20.01	20.01	-0.84%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	297.80	305.40	296.20	304.80	2.35%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.80	2.76	2.76	-0.72%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.81	3.01	2.81	2.91	0.34%	AI Prediction
HQ7	Sinclair, Inc. Class A	Consumer Services	13.60	13.60	13.60	13.60	-0.73%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	97.50	97.50	97.50	97.50	-1.52%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.66	1.71	1.66	1.68	0.24%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	237.60	240.60	237.60	240.60	1.05%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.40	29.40	29.20	29.20	0.00%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	101.00	101.00	101.00	101.00	1.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	163.74	163.74	162.10	162.10	-0.11%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.45	1.45	1.41	1.45	1.76%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.75	9.00	8.70	9.00	3.45%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.01	14.01	14.01	14.01	-0.13%	AI Prediction
HUM	Humana Inc.	Health Services	213.50	213.90	210.70	211.70	-0.19%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	223.60	224.40	223.60	224.00	0.27%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.96	7.00	6.84	6.92	-1.14%	AI Prediction
HYQ	Hypoport SE	Technology Services	126.80	126.80	122.60	124.60	-1.27%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	5.49	5.54	5.49	5.54	2.12%	AI Prediction
I2X2	ICG plc	Finance	23.80	24.20	23.80	24.00	0.84%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	74.28	74.80	74.08	74.32	-0.11%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	1.93	1.93	1.90	1.90	2.85%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	16.00	16.00	16.00	16.00	1.27%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	6.40	6.40	6.40	6.40	0.79%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.80	18.80	18.54	18.54	1.06%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.20	18.26	18.09	18.19	0.06%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	65.50	65.50	65.50	65.50	5.65%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	263.25	266.35	261.80	265.85	1.55%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.70	21.90	20.80	21.30	-1.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	117.00	117.00	116.00	116.00	-0.85%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.98	136.68	135.48	135.96	0.46%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.72	0.72	0.71	0.71	-0.69%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	151.20	151.40	149.95	149.95	0.03%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.74	46.98	45.30	46.26	-0.98%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.69	1.75	1.69	1.75	2.46%	AI Prediction
IDP	Biogen Inc.	Health Technology	156.05	157.95	156.05	156.75	0.16%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.62	5.63	5.55	5.59	0.34%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	60.20	60.20	59.88	59.88	-0.53%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.68	36.45	35.60	36.38	2.74%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	14.10	14.10	14.00	14.00	0.72%	AI Prediction
IHP	Dine Brands Global, Inc.	Consumer Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.84	0.88	0.84	0.86	0.53%	AI Prediction
ILM1	Medios AG	Distribution Services	14.36	14.74	14.24	14.62	0.97%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	214.90	216.90	214.80	214.80	0.89%	AI Prediction
ILU	Illumina, Inc.	Health Technology	112.62	113.30	111.54	113.28	1.29%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	86.28	86.28	86.28	86.28	0.49%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.20	26.75	26.15	26.60	0.57%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.05	35.16	32.05	35.16	11.44%	AI Prediction
INN1	ING Groep N.V.	Finance	22.48	22.54	22.28	22.36	-0.60%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.55	4.55	4.50	4.52	-0.37%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.28	8.58	8.13	8.18	2.12%	AI Prediction
INW	GBS Software AG	Technology Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	77.96	77.96	76.98	77.36	-2.20%	AI Prediction
IOC	Itochu Corporation	Distribution Services	52.08	52.28	52.02	52.16	2.44%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.90	28.10	27.65	28.05	1.08%	AI Prediction
IQ3	GMO Internet Group, Inc.	Technology Services	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
IS5	International Seaways, Inc.	Transportation	45.13	45.63	45.13	45.63	-0.33%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.68	1.75	1.64	1.70	-0.88%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.15	1.06	1.09	0.00%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	13.20	13.20	13.20	13.20	0.76%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.61	36.85	36.49	36.80	0.66%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.51	0.51	0.51	0.51	-2.32%	AI Prediction
ITU	Intuit Inc.	Technology Services	545.90	546.30	543.30	546.30	0.66%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	499.95	502.80	490.40	493.75	-0.89%	AI Prediction
IUR	KAP AG	Process Industries	4.12	4.54	4.10	4.20	-3.23%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.40	21.70	21.10	21.40	0.94%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.40	9.40	9.40	9.40	1.07%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.50	15.50	15.40	15.40	0.65%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	651.60	656.60	648.20	649.00	-0.46%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.03	48.43	47.99	48.29	0.48%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.50	48.00	45.50	47.80	5.99%	AI Prediction
J2B	Experian PLC	Commercial Services	37.80	38.00	37.60	37.80	-0.53%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.49	20.91	20.43	20.67	0.66%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	51.00	51.00	51.00	51.00	3.24%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	13.13	13.32	13.13	13.32	0.53%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.20	16.20	16.10	16.10	-0.62%	AI Prediction
JAP	Central Japan Railway Company	Transportation	23.20	23.40	23.20	23.40	0.65%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.49	32.49	32.16	32.40	0.71%	AI Prediction
JDC	JDC Group AG	Finance	26.00	26.20	26.00	26.10	0.77%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.50	31.64	31.50	31.64	0.19%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.37	19.76	19.34	19.65	0.87%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	70.50	70.50	70.50	70.50	0.71%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.70	10.70	10.60	10.60	1.92%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	62.26	62.26	61.56	61.68	-0.93%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	5.65	5.65	5.65	5.65	0.89%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	150.10	150.10	150.10	150.10	0.03%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	89.68	90.24	89.40	89.84	0.92%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.04	179.78	176.48	178.20	0.12%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	7.90	7.90	7.90	7.90	-0.63%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.50	51.90	51.30	51.90	0.97%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.02	34.78	34.02	34.72	2.00%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	15.70	15.80	15.60	15.60	-1.27%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.44	6.44	6.44	6.44	-1.53%	AI Prediction
JX7	Embecta Corporation	Health Technology	10.90	10.90	10.90	10.90	0.00%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.95	16.35	15.50	16.35	1.55%	AI Prediction
JYS1	Jyske Bank A/S	Finance	106.90	106.90	106.90	106.90	0.47%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	17.00	17.50	16.90	17.20	4.88%	AI Prediction
K6B	KBR, Inc.	Technology Services	35.40	35.60	35.40	35.60	1.14%	AI Prediction
K7X	Brookfield Corporation	Finance	40.50	40.80	40.40	40.80	1.24%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.22	3.26	3.14	3.26	0.62%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	31.80	31.80	31.60	31.60	-0.63%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	34.96	34.96	34.96	34.96	0.26%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.30	13.30	13.30	13.30	0.76%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.55	91.90	90.30	91.40	2.18%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.97	6.09	5.93	6.02	1.18%	AI Prediction
KDB	KBC Group N.V.	Finance	106.85	106.85	106.10	106.30	-0.51%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	292.00	297.10	290.10	295.90	0.10%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	18.43	18.43	18.38	18.38	-0.38%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	71.94	72.10	71.94	72.10	0.00%	AI Prediction
KEY	KeyCorp	Finance	15.84	15.84	15.84	15.84	0.62%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.55	3.55	3.52	3.52	0.06%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.00	64.85	63.00	64.65	2.54%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	54.80	55.40	54.80	54.92	0.55%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.98	22.03	21.77	21.83	-1.60%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	20.59	21.27	20.30	21.27	2.58%	AI Prediction
KIC	Kimco Realty Corporation	Finance	17.90	17.90	17.90	17.90	0.56%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.80	7.90	7.80	7.90	0.64%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.16	24.48	23.94	24.29	2.75%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.60	13.60	13.60	13.60	2.26%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1008.00	1025.80	1001.00	1020.00	2.03%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	11.50	11.50	11.50	11.50	0.70%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	1.26	1.26	1.26	1.26	-0.79%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.55	95.00	93.10	94.04	-0.79%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	172.70	173.15	172.55	173.10	0.23%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	131.00	132.00	131.00	132.00	1.54%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.60	58.39	57.60	58.10	0.52%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	28.48	28.59	28.47	28.52	1.10%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	28.80	28.80	28.80	28.80	-0.69%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.63	3.63	3.63	3.63	2.11%	AI Prediction
KPN	Royal KPN NV	Communications	3.97	3.97	3.86	3.94	-1.10%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.54	14.54	14.46	14.52	0.94%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	37.40	37.40	37.00	37.00	-0.54%	AI Prediction
KRH	Kyushu Railway Company	Transportation	22.00	22.00	22.00	22.00	-0.90%	AI Prediction
KRN	Krones AG	Producer Manufacturing	130.00	131.20	129.40	130.60	0.77%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	73.10	74.30	72.35	74.05	1.86%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1010.00	1010.00	985.00	1000.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	974.00	988.00	974.00	982.00	0.20%	AI Prediction
KSC	KPS AG	Technology Services	0.44	0.44	0.42	0.43	-3.13%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.72	10.81	10.72	10.81	1.79%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	39.60	39.60	39.60	39.60	0.51%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.42	13.54	13.30	13.50	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.42	49.76	49.01	49.59	0.91%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.08	24.26	23.86	24.04	0.17%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	12.45	12.46	12.38	12.46	3.83%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.50	8.50	8.50	8.50	0.59%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.76	1.78	1.72	1.75	0.57%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	34.50	34.50	34.34	34.34	0.70%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.60	69.40	68.30	69.20	1.17%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.60	14.60	14.60	14.60	0.69%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	55.80	56.20	55.60	56.20	1.01%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	11.72	11.83	11.72	11.83	1.02%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	69.46	69.60	68.60	68.74	-1.16%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	18.10	18.10	18.10	18.10	1.12%	AI Prediction
L5R	Link Real Estate Investment Trust	Finance	4.08	4.08	4.08	4.08	-0.97%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	135.18	135.96	133.40	134.00	-0.12%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	146.00	146.00	144.00	144.00	0.00%	AI Prediction
LCO	Lincoln National Corp	Finance	35.49	35.49	35.49	35.49	-0.48%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	58.76	58.76	58.76	58.76	-0.15%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	93.00	93.00	93.00	93.00	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.25	65.25	64.45	64.90	-0.15%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.10	15.10	14.90	15.00	-0.66%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.84	2.87	2.81	2.83	-0.35%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.13	8.28	8.13	8.19	0.29%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	1.08	1.08	1.07	1.08	0.19%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	334.00	336.00	334.00	336.00	-0.59%	AI Prediction
LIN	Linde plc	Process Industries	352.00	355.00	351.20	353.60	0.40%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.12	1.12	1.10	1.11	-0.89%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	950.00	957.20	922.10	926.20	-2.27%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.17	1.18	1.13	1.13	-0.88%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	206.00	206.00	206.00	206.00	0.00%	AI Prediction
LO3	Lonza Group AG	Health Technology	586.80	592.20	584.20	591.00	0.89%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	9.15	9.15	9.15	9.15	1.10%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	396.00	396.00	390.70	394.05	0.01%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	373.45	376.60	371.85	374.95	0.60%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.79	8.84	8.77	8.84	-0.11%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.90	5.99	5.81	5.93	1.72%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.04	4.20	4.00	4.19	5.81%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.80	130.80	130.35	130.70	0.08%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	103.00	103.00	102.00	103.00	0.00%	AI Prediction
LSX	LS telcom AG	Technology Services	3.58	3.60	3.56	3.58	1.13%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.08	15.08	15.04	15.04	-0.25%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	97.04	97.04	95.62	96.66	-0.23%	AI Prediction
LTP	LTC Properties, Inc.	Finance	32.00	32.50	31.42	31.46	-2.18%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	269.20	283.30	264.30	279.20	3.45%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.80	23.00	22.40	22.60	-1.74%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	210.40	210.40	208.45	209.15	-0.10%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	429.80	429.90	429.80	429.90	1.03%	AI Prediction
LXS	LANXESS AG	Process Industries	17.44	17.66	17.08	17.47	0.63%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.27	18.12	17.27	18.12	6.30%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.50	18.20	17.32	17.92	3.11%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	15.70	15.70	15.70	15.70	1.95%	AI Prediction
M3B	Pyramid AG	Finance	1.00	1.03	1.00	1.00	-0.20%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	4.85	4.85	4.85	4.85	0.98%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.95	5.00	4.95	4.97	-0.11%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.74	10.34	9.74	10.20	4.34%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	472.00	475.80	471.60	474.70	0.58%	AI Prediction
M5M1	Mr Price Group Limited	Retail Trade	10.80	10.80	10.70	10.70	0.94%	AI Prediction
M6G	Macerich Company	Finance	14.79	15.00	14.79	15.00	0.84%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.15	11.15	10.50	11.05	-2.64%	AI Prediction
MA10	Binect AG	Technology Services	1.62	1.64	1.62	1.64	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.02	1.11	0.95	1.04	-0.95%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	263.20	263.50	262.20	262.75	0.40%	AI Prediction
MARA	Marubeni Corporation	Process Industries	22.62	22.84	22.62	22.79	1.33%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	10.54	10.80	10.54	10.68	1.81%	AI Prediction
MBB	MBB SE	Finance	182.00	183.20	180.60	182.40	-0.44%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.28	58.45	57.79	58.15	-0.02%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	20.30	20.38	20.23	20.38	1.47%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	19.20	19.20	19.00	19.00	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.71	0.73	0.71	0.73	1.39%	AI Prediction
MCG	Mercury General Corporation	Finance	80.00	80.50	80.00	80.50	0.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.24	28.33	28.03	28.17	-0.39%	AI Prediction
MCK	McKesson Corporation	Distribution Services	768.60	770.00	759.60	759.60	-0.89%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	44.80	46.30	44.80	46.16	2.59%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	58.44	59.02	57.92	58.16	0.17%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	268.10	270.70	268.10	268.65	-0.39%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.73	16.82	16.69	16.74	0.36%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	17.70	17.70	17.60	17.60	5.39%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.44	3.36	3.44	0.00%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.40	20.40	20.40	20.40	0.99%	AI Prediction
MEY	Meritage Homes Corporation	Finance	63.00	63.00	63.00	63.00	-1.56%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	13.50	13.54	13.42	13.46	2.59%	AI Prediction
MG1	MGE Energy, Inc.	Utilities	71.50	71.50	71.50	71.50	0.00%	AI Prediction
MGK	Magic Software Enterprises Ltd.	Technology Services	19.80	19.80	19.80	19.80	1.02%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	30.50	30.75	30.47	30.47	0.49%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	429.95	431.05	426.00	429.70	0.33%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	54.50	54.50	54.50	54.50	0.93%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	6.45	6.45	6.45	6.45	0.78%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	23.17	23.17	22.93	22.93	-1.42%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.89	22.06	21.68	21.84	1.30%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	24.52	24.52	24.52	24.52	2.34%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	36.00	36.00	36.00	36.00	1.12%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1775.80	1805.00	1762.40	1792.80	1.25%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.42	4.42	4.32	4.32	0.47%	AI Prediction
MLP	MLP SE	Finance	6.73	6.74	6.60	6.71	0.30%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	97.50	97.50	97.00	97.50	-2.50%	AI Prediction
MMM	3M Company	Producer Manufacturing	147.08	148.52	146.82	148.00	0.37%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.08	2.04	2.06	0.98%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	537.60	537.60	537.60	537.60	0.11%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	197.90	198.90	197.80	197.80	0.66%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.20	637.40	627.50	636.60	1.56%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	83.50	83.50	83.50	83.50	0.00%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	57.42	58.64	57.42	58.18	1.64%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	1.53	1.54	1.47	1.50	-0.30%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.99	4.99	4.95	4.95	-0.60%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.31	8.32	8.10	8.11	-1.78%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	165.56	167.18	165.56	167.00	0.36%	AI Prediction
MPW	ManpowerGroup Inc.	Commercial Services	24.80	24.80	24.80	24.80	0.81%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	18.40	18.40	18.40	18.40	0.55%	AI Prediction
MRK	Merck KGaA	Health Technology	115.95	116.45	115.30	116.05	0.17%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.39	1.39	1.31	1.35	2.27%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	12.50	12.50	12.50	12.50	1.63%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.50	29.70	28.41	29.35	2.26%	AI Prediction
MS6N	Metrovacesa SA	Finance	11.55	11.55	11.45	11.50	-0.43%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.35	1.38	1.35	1.38	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.90	424.85	420.75	424.15	0.75%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	21.80	21.80	21.80	21.80	1.87%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	159.20	159.20	158.00	158.00	0.38%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	201.80	205.80	201.65	204.30	2.12%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	318.40	321.20	318.40	318.70	0.60%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1279.50	1279.50	1273.50	1273.50	-0.66%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	22.88	22.88	22.69	22.86	0.57%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.50	354.10	351.10	352.30	-0.25%	AI Prediction
MTZ	M&T Bank Corporation	Finance	165.30	165.30	163.90	163.90	-0.12%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.00	38.40	38.00	38.40	-0.52%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	95.00	95.00	95.00	95.00	-0.52%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	17.10	17.10	17.10	17.10	1.18%	AI Prediction
MULT	Multitude AG	Finance	6.14	6.16	6.11	6.16	0.16%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.50	43.05	42.35	42.85	0.35%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	17.78	17.78	17.78	17.78	-0.50%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.80	545.80	540.60	544.60	0.07%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.40	28.45	28.10	28.25	-0.18%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.40	31.40	30.70	31.00	-0.64%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.05	9.05	9.05	9.05	1.12%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.50	65.98	65.50	65.98	0.09%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.60	244.00	239.65	242.60	0.12%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.43	4.43	4.25	4.30	3.12%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	29.86	30.23	29.86	30.23	2.49%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.38	6.38	6.25	6.32	2.76%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.45	14.45	13.95	14.45	2.85%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	10.24	10.52	10.04	10.52	3.95%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	17.70	17.70	17.70	17.70	0.00%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.42	0.46	0.41	0.44	-1.12%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	49.62	50.40	49.62	50.24	1.25%	AI Prediction
NA9	Nagarro SE	Technology Services	71.95	74.95	71.60	74.50	3.40%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	77.84	78.66	77.35	78.48	1.54%	AI Prediction
NB2	Northern Data AG	Technology Services	14.07	14.89	14.07	14.77	2.93%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	-0.41%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.01	2.15	1.94	2.00	-3.85%	AI Prediction
NCB	Bank of America Corp	Finance	45.99	46.53	45.51	46.27	1.15%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.49	7.49	7.28	7.45	0.00%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	21.00	21.00	21.00	21.00	1.94%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.80	119.00	112.90	117.50	3.43%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.50	26.50	25.74	25.82	-2.34%	AI Prediction
NEC1	NEC Corporation	Technology Services	32.73	32.83	32.15	32.20	-2.28%	AI Prediction
NEM	Nemetschek SE	Technology Services	95.20	96.80	94.35	96.35	1.58%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.71	86.27	85.18	85.87	0.62%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	15.80	15.80	15.70	15.70	1.95%	AI Prediction
NF4	Netfonds AG	Finance	44.80	44.80	44.20	44.60	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	92.53	93.06	91.65	92.81	0.80%	AI Prediction
NFN	NFON AG	Technology Services	4.40	4.64	4.40	4.54	0.89%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.40	10.40	10.40	10.40	0.97%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	252.00	252.00	252.00	252.00	0.00%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.80	16.80	16.80	16.80	0.00%	AI Prediction
NGI	NGK Insulators, Ltd.	Producer Manufacturing	16.70	16.80	16.70	16.80	2.44%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	37.40	37.40	37.40	37.40	1.08%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.10	32.60	32.10	32.40	0.93%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	14.20	14.20	14.20	14.20	3.65%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.70	10.70	10.70	10.70	1.90%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.65	5.65	5.65	5.65	0.89%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.67	55.99	55.30	55.94	1.34%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.01	10.01	10.01	10.01	0.16%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	105.50	105.50	102.70	103.80	-1.14%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	78.80	79.61	77.87	78.06	0.04%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.56	1.44	1.51	-1.62%	AI Prediction
NNGF	National Grid plc	Utilities	13.10	13.20	13.00	13.20	0.00%	AI Prediction
NNW	Naspers Limited Class N	Technology Services	55.50	55.50	54.00	54.50	-1.80%	AI Prediction
NO8	NOV Inc.	Industrial Services	13.23	13.23	13.23	13.23	0.99%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.25	5.29	5.19	5.23	-0.15%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.20	13.42	13.18	13.32	0.30%	AI Prediction
NOT	Novartis AG	Health Technology	112.44	112.82	111.84	112.64	0.48%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	41.95	43.03	41.49	42.62	2.00%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	19.26	19.26	18.50	19.22	1.26%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	31.80	31.80	31.80	31.80	1.27%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.45	3.52	3.40	3.40	-0.32%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.58	14.61	14.48	14.48	-0.07%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	28.12	28.12	28.12	28.12	2.33%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	34.60	34.60	34.60	34.60	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	145.95	147.35	145.95	146.00	0.41%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.70	70.77	70.70	70.77	0.98%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	34.80	34.80	34.80	34.80	-1.05%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	29.20	29.20	29.20	29.20	1.39%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	5.10	5.10	5.10	5.10	2.41%	AI Prediction
NT4	Northern Trust Corporation	Finance	114.00	114.00	114.00	114.00	0.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	94.93	96.26	94.16	96.08	2.25%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.40	12.50	12.25	12.50	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	493.00	494.00	489.30	493.60	0.63%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.06	2.06	2.06	2.06	4.04%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	72.90	73.68	72.90	73.44	1.30%	AI Prediction
NTT	NTT Inc	Communications	0.85	0.86	0.85	0.86	0.92%	AI Prediction
NUVA	Noratis AG	Finance	0.34	0.34	0.28	0.30	4.23%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.82	156.54	152.04	152.24	-1.72%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.50	15.34	14.50	15.31	5.73%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.65	2.91	2.65	2.78	-1.42%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.52	74.90	73.76	74.01	0.41%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	59.50	60.00	59.50	60.00	1.69%	AI Prediction
NXG	Next plc	Consumer Non-Durables	162.00	162.00	162.00	162.00	0.00%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.80	125.10	124.30	124.80	-0.08%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	31.60	31.60	31.55	31.55	-0.22%	AI Prediction
NY4B	Clearway Energy, Inc. Class A	Utilities	29.40	29.40	29.40	29.40	0.68%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.12	40.12	40.12	40.12	-0.25%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.39	27.39	27.39	27.39	1.20%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	53.78	54.54	53.12	53.60	-0.19%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.45	30.50	30.25	30.45	0.16%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	2.74	2.74	2.74	2.74	2.24%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.40	17.60	17.40	17.60	0.57%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	72.75	74.35	72.60	74.00	1.44%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	27.80	27.80	27.80	27.80	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.18	62.74	61.78	61.78	-1.40%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	115.80	117.35	115.80	116.65	0.26%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.95	64.35	62.85	64.15	2.31%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	12.20	12.30	12.10	12.20	0.83%	AI Prediction
OHB	OHB SE	Electronic Technology	119.50	119.50	112.50	114.00	-3.80%	AI Prediction
OIX	ORIX Corporation	Finance	23.40	23.40	23.40	23.40	1.74%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	3.83	3.83	3.83	3.83	2.68%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.54	4.54	4.54	4.54	0.44%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.60	16.60	16.60	16.60	-1.19%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.54	11.54	11.30	11.41	0.53%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	29.80	30.20	29.60	30.00	1.35%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	22.20	22.20	22.20	22.20	1.83%	AI Prediction
OMV	OMV AG	Energy Minerals	47.88	47.98	47.38	47.52	-0.34%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	11.80	12.00	11.60	12.00	-1.64%	AI Prediction
ONE	Onex Corporation	Finance	69.00	69.00	69.00	69.00	1.47%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.89	63.00	61.61	62.43	1.25%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.99	36.47	35.58	36.17	1.05%	AI Prediction
ORC	Oracle Corporation	Technology Services	176.08	176.20	170.70	173.82	-0.90%	AI Prediction
ORJ	Old Republic International Corporation	Finance	40.00	40.00	39.74	39.74	-0.70%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	48.60	48.60	48.60	48.60	1.67%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.40	30.40	30.40	30.40	0.66%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.16	17.16	17.16	17.16	-1.44%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.60	16.80	16.60	16.80	0.00%	AI Prediction
OTX	Open Text Corporation	Technology Services	29.04	29.04	28.98	28.98	0.00%	AI Prediction
OY9	Orion Properties Inc.	Finance	1.97	1.97	1.94	1.95	0.62%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.31	56.05	55.31	55.36	-0.20%	AI Prediction
OYS	Olympic Steel, Inc.	Producer Manufacturing	33.40	33.40	33.40	33.40	0.60%	AI Prediction
P2H	Partners Group Holding AG	Finance	1022.00	1026.50	1019.00	1024.50	0.34%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.10	4.14	3.20	3.98	-3.86%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	33.23	33.84	33.19	33.52	1.45%	AI Prediction
P7S	PSP Swiss Property AG	Finance	152.80	152.80	152.80	152.80	0.39%	AI Prediction
P911	Porsche AG	Consumer Durables	44.46	44.89	44.11	44.50	-0.31%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	255.30	255.30	253.10	253.90	0.00%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	90.73	91.17	90.73	90.85	0.73%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.99	37.16	36.73	37.14	0.49%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.08	1.10	1.08	1.10	1.85%	AI Prediction
PAN0	PayPoint plc	Commercial Services	5.66	5.66	5.66	5.66	3.85%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	743.00	752.60	742.60	745.20	0.11%	AI Prediction
PAT	PATRIZIA SE	Finance	7.86	7.86	7.73	7.80	0.13%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.56	4.60	4.50	4.52	0.00%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4231.00	4281.00	4220.00	4234.00	0.02%	AI Prediction
PCG	PG&E Corporation	Utilities	13.80	14.00	13.80	14.00	2.19%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.25	96.65	96.24	96.25	0.19%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.38	8.44	8.22	8.40	1.69%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Industrial Services	4.80	5.00	4.80	5.00	2.04%	AI Prediction
PEO	Exelon Corporation	Utilities	40.21	40.60	40.21	40.60	1.10%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	129.38	129.38	127.52	128.44	0.28%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	78.12	78.14	76.64	77.64	-0.18%	AI Prediction
PES	Pearson PLC	Consumer Services	11.38	11.38	11.38	11.38	0.62%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.27	22.30	22.12	22.20	-0.22%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.10	73.90	72.60	73.70	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	155.60	155.60	155.60	155.60	0.26%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	73.50	73.50	73.50	73.50	0.68%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.44	0.47	0.42	0.47	10.95%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.99	2.08	1.99	2.06	0.49%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	218.50	219.40	213.20	215.30	-0.42%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.48	1.48	1.43	1.44	-1.57%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.30	24.30	24.15	24.26	0.04%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.00	51.25	50.61	50.83	-0.08%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	5.37	5.44	5.22	5.26	-2.41%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	5.59	5.64	5.41	5.62	1.44%	AI Prediction
PK2	Patrick Industries, Inc.	Consumer Durables	94.00	94.00	93.50	93.50	0.54%	AI Prediction
PKN	Revvity, Inc.	Health Technology	90.50	90.50	90.02	90.02	-0.27%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	57.50	57.50	56.50	57.50	0.00%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.72	1.76	1.71	1.73	2.15%	AI Prediction
PMTA	PTC Inc.	Technology Services	152.25	152.25	150.80	150.80	0.77%	AI Prediction
PNE3	PNE AG	Utilities	10.28	10.28	10.06	10.20	0.59%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	166.00	166.00	165.00	165.00	-0.60%	AI Prediction
POH1	Carnival plc	Consumer Services	21.12	21.12	20.44	20.62	-1.81%	AI Prediction
PP9	PPL Corporation	Utilities	31.57	31.80	31.57	31.80	0.46%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	296.95	297.55	292.55	292.55	-1.37%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	59.50	59.50	59.50	59.50	0.00%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.94	128.94	127.12	127.90	-0.96%	AI Prediction
PRHA	Prosegur Compania de Seguridad SA	Commercial Services	2.85	2.88	2.82	2.87	0.70%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	318.20	319.80	313.65	315.20	-2.14%	AI Prediction
PRU	Prudential plc	Finance	12.40	12.70	12.40	12.70	0.79%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.10	44.90	45.00	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.00	72.50	72.00	72.00	0.00%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.09	0.09	-3.57%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.89	4.92	4.81	4.87	0.83%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.41	1.53	1.41	1.47	1.24%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	144.34	146.28	143.38	145.54	1.76%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.00	84.28	83.00	84.28	1.37%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.56	109.56	109.12	109.54	-0.42%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.79	20.20	19.35	19.91	0.68%	AI Prediction
PUP	Public Storage	Finance	237.40	238.30	236.60	236.60	0.04%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.60	28.60	28.20	28.60	0.00%	AI Prediction
PY9	Avient Corporation	Process Industries	26.40	26.40	26.40	26.40	0.76%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.20	29.80	27.90	28.80	2.13%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.00	14.00	14.00	14.00	6.87%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.32	2.34	2.32	2.34	1.74%	AI Prediction
Q23	Bunge Global SA	Process Industries	82.90	82.90	82.80	82.80	-0.48%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	402.00	402.00	399.40	401.00	0.93%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.42	3.66	3.40	3.54	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.71	0.72	0.71	0.72	-0.28%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.02	144.98	141.90	144.64	0.88%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	97.50	97.50	97.50	97.50	-0.51%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	163.10	163.10	163.10	163.10	-0.21%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.90	6.99	6.83	6.83	-2.46%	AI Prediction
QHH	Dai-ichi Life Holdings,Inc.	Finance	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.63	41.63	40.88	41.16	-0.70%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.25	5.25	5.25	5.25	-1.87%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.58	28.60	28.54	28.54	-0.42%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	85.00	85.00	85.00	85.00	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	304.00	304.00	304.00	304.00	4.11%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	11.40	11.40	11.40	11.40	0.26%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.26	99.26	98.04	99.12	-1.37%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	201.90	202.10	198.35	198.35	-0.80%	AI Prediction
QUC	Quaker Houghton	Process Industries	119.00	119.00	119.00	119.00	-0.83%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	4.74	4.82	4.73	4.78	1.02%	AI Prediction
R1B	Rubean AG	Technology Services	5.00	5.05	4.80	4.98	2.89%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	82.66	83.95	82.28	83.54	1.78%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.50	18.65	18.46	18.55	-0.05%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.06	51.30	50.26	50.85	-0.66%	AI Prediction
R66	Phillips 66	Energy Minerals	117.52	118.10	116.62	118.10	1.01%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.53	31.95	31.49	31.81	0.78%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.21	29.41	29.00	29.16	-0.07%	AI Prediction
RA6	Rayonier Inc.	Finance	19.30	19.30	19.20	19.20	1.59%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	648.00	649.00	636.00	638.50	1.11%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.94	35.16	34.86	35.08	0.23%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	126.00	126.00	126.00	126.00	0.00%	AI Prediction
RCF	Teleperformance SE	Commercial Services	58.88	59.60	58.36	59.30	1.13%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.80	33.80	33.80	33.80	0.60%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.21	1.21	1.21	1.21	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.90	66.35	64.40	65.95	1.46%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.46	34.72	34.42	34.58	-0.17%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.46	15.46	15.28	15.35	-0.32%	AI Prediction
REP	Repsol SA	Energy Minerals	15.88	16.12	15.73	16.07	1.71%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	174.95	175.45	172.90	175.40	1.36%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	673.80	682.00	670.20	672.80	-0.47%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.20	12.20	12.20	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1523.00	1530.00	1456.50	1468.50	-3.29%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	341.20	344.60	339.80	342.20	0.53%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	9.00	9.35	9.00	9.35	5.65%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	7.70	7.70	7.60	7.60	1.33%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.42	62.12	61.42	61.63	0.51%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	183.50	184.10	182.00	183.95	0.91%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	41.80	41.80	41.80	41.80	0.00%	AI Prediction
RLF	Longfor Group Holdings Ltd.	Finance	1.08	1.08	1.08	1.08	0.05%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	34.69	34.72	34.17	34.50	-0.46%	AI Prediction
ROM	ROHM Company Limited	Electronic Technology	11.68	11.82	11.61	11.73	2.13%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	384.60	387.10	384.60	384.70	0.03%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	152.30	152.30	151.25	151.25	-0.79%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.70	23.70	23.35	23.51	-0.34%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.40	188.40	187.15	187.15	-0.11%	AI Prediction
RRC	Regency Centers Corporation	Finance	61.50	61.50	61.50	61.50	0.00%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	228.00	228.00	226.00	226.00	0.00%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	50.50	50.50	50.50	50.50	-0.98%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.55	34.10	33.30	34.00	1.34%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.14	12.34	12.14	12.24	0.66%	AI Prediction
RS1	RH	Retail Trade	135.46	135.88	135.32	135.88	-1.28%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.50	15.50	15.30	15.40	0.65%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	151.96	151.96	151.96	151.96	-0.82%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.94	0.94	0.94	0.94	-1.05%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.77	4.80	4.76	4.80	0.46%	AI Prediction
RV1	PLUXEE N.V.	Commercial Services	13.68	13.93	13.68	13.86	0.80%	AI Prediction
RWE	RWE AG	Utilities	43.47	43.90	43.31	43.80	0.83%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	343.40	343.40	341.00	341.00	0.32%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.41	28.41	27.95	28.22	-0.49%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.21	7.26	7.21	7.25	0.67%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	14.79	14.79	14.79	14.79	-0.37%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	5.85	5.80	5.85	-0.85%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	28.40	28.40	28.40	28.40	2.16%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	18.07	18.07	17.98	17.98	0.47%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	6.88	6.88	6.82	6.82	-0.15%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	825.00	825.00	825.00	825.00	-1.20%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	164.95	165.00	164.80	164.80	0.33%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.75	11.84	11.75	11.81	2.16%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	34.10	34.80	33.52	34.44	1.12%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	54.50	54.50	54.50	54.50	0.00%	AI Prediction
SAP	SAP SE	Technology Services	207.65	209.40	206.30	208.70	0.92%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	7.45	7.45	7.45	7.45	0.68%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.40	35.90	34.90	35.75	1.13%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.80	13.50	12.80	13.45	5.49%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	24.41	24.41	24.41	24.41	1.58%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	27.20	27.20	27.20	27.20	-0.73%	AI Prediction
SBS	STRATEC SE	Health Technology	22.75	22.90	22.05	22.50	0.67%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	45.00	45.00	45.00	45.00	0.90%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.02	2.10	2.00	2.01	-0.74%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.40	3.44	3.40	3.44	0.58%	AI Prediction
SCL	SLB Limited	Industrial Services	30.75	31.35	30.55	31.25	2.12%	AI Prediction
SCT	SSE PLC	Utilities	25.20	25.40	25.00	25.40	0.00%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	143.70	144.76	143.70	144.76	0.70%	AI Prediction
SDA	Sealed Air Corporation	Process Industries	37.20	37.20	37.20	37.20	0.00%	AI Prediction
SDF	K+S AG	Process Industries	11.56	11.80	11.55	11.73	1.12%	AI Prediction
SDRC	SCOR SE	Finance	27.50	27.90	27.36	27.86	1.31%	AI Prediction
SE4	Sempra	Utilities	81.22	81.58	81.22	81.58	1.44%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	10.80	10.80	10.80	10.80	1.89%	AI Prediction
SEH	Shin-Etsu Chemical Co Ltd	Process Industries	25.76	26.21	25.76	26.01	2.97%	AI Prediction
SEJ1	Safran SA	Electronic Technology	288.70	292.40	287.70	289.60	0.17%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.32	3.32	3.32	3.32	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	67.08	67.08	66.68	66.68	0.44%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.48	14.60	14.46	14.50	0.28%	AI Prediction
SFT	SoftBank Group Corp.	Communications	93.21	93.50	92.21	92.70	-1.90%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.19	19.20	18.55	18.55	-2.88%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	60.22	60.26	59.68	60.00	-0.07%	AI Prediction
SGK1	Sage Group plc	Technology Services	12.42	12.42	12.24	12.37	0.49%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.85	2.92	2.83	2.92	2.46%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.59	19.88	19.59	19.82	1.37%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	14.80	14.80	14.70	14.70	0.68%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.59	6.68	6.46	6.62	0.45%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	12.35	12.35	12.28	12.28	0.90%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	75.40	76.40	75.40	76.00	0.80%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.00	30.00	30.00	30.00	2.04%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.97	43.06	42.69	42.93	0.05%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.15	91.15	88.00	89.00	1.31%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.38	4.38	4.28	4.33	0.37%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.35	229.10	227.15	228.15	0.29%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.84	94.94	92.20	94.46	2.83%	AI Prediction
SIKA	Sika AG	Process Industries	171.15	172.25	169.75	171.05	0.29%	AI Prediction
SIS	First Sensor AG	Electronic Technology	57.40	57.40	57.40	57.40	0.35%	AI Prediction
SIX2	Sixt SE	Finance	70.95	71.05	70.00	70.80	0.35%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.50	53.00	51.70	52.00	-0.76%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	296.40	296.90	293.70	296.00	0.58%	AI Prediction
SJ7	Sodexo SA	Consumer Services	45.60	45.88	45.24	45.58	-0.57%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	31.00	31.00	31.00	31.00	-0.64%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.05	16.55	16.05	16.55	2.48%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	36.00	36.00	36.00	36.00	-0.55%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.18	10.22	9.92	10.08	0.40%	AI Prediction
SKM	SKY Perfect JSAT Holdings Inc.	Consumer Services	10.70	10.70	10.70	10.70	-0.93%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	20.40	20.40	20.40	20.40	0.99%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	34.20	34.20	34.20	34.20	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	26.60	27.50	26.60	27.35	2.43%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.50	1.63	1.48	1.56	1.96%	AI Prediction
SLW	Swiss Life Holding AG	Finance	940.00	946.60	937.60	946.60	0.36%	AI Prediction
SM1	SLM Corp	Finance	25.20	25.20	25.20	25.20	0.80%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	38.43	38.96	38.43	38.76	0.83%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.62	34.46	32.52	34.08	3.84%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	2.64	2.64	2.64	2.64	1.54%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	34.40	34.40	34.00	34.00	1.19%	AI Prediction
SMP0	Sampo Oyj	Finance	10.13	10.18	10.13	10.15	-0.25%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.65	230.95	227.60	230.20	0.77%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.37	1.37	1.31	1.35	0.75%	AI Prediction
SNW	Sanofi SA	Health Technology	86.01	86.61	85.53	86.25	0.42%	AI Prediction
SOBA	AT&T Inc	Communications	22.36	22.44	22.20	22.41	0.45%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.47	27.49	25.94	26.48	-3.50%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	15.00	15.00	15.00	15.00	2.04%	AI Prediction
SOL	Solvay SA	Process Industries	27.60	27.72	27.32	27.52	-1.57%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	25.29	25.43	25.02	25.28	0.60%	AI Prediction
SOT	Southern Company	Utilities	78.08	78.52	78.08	78.52	0.87%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.80	12.80	12.80	12.80	2.40%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.36	2.36	2.34	2.35	0.21%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	21.25	21.55	21.25	21.35	2.15%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.40	19.40	19.40	19.40	1.04%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.91	58.22	56.08	57.48	0.30%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	67.50	67.50	67.50	67.50	0.75%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	161.20	161.20	160.65	160.65	0.41%	AI Prediction
SQU	VINCI SA	Industrial Services	122.10	122.95	121.50	122.35	0.00%	AI Prediction
SR9	Swiss Re AG	Finance	152.60	152.75	151.50	152.40	0.00%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.54	2.56	2.54	2.56	1.59%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	75.04	75.34	74.49	75.09	0.66%	AI Prediction
SRT	Sartorius AG	Health Technology	188.80	196.20	188.80	195.20	2.63%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	246.40	251.60	244.00	250.20	1.91%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	23.60	23.60	23.60	23.60	1.72%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.70	21.70	21.00	21.45	-0.69%	AI Prediction
STD	Standard Chartered PLC	Finance	19.00	19.40	19.00	19.30	1.58%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.20	15.40	14.80	15.00	-1.32%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	21.10	21.10	20.95	20.95	-0.24%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	121.80	125.00	121.40	123.20	1.82%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	127.40	127.40	127.40	127.40	0.63%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.70	14.70	14.70	14.70	1.38%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	13.64	13.64	13.38	13.50	0.22%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	26.99	27.11	26.94	27.11	2.34%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.95	12.10	11.95	12.10	0.00%	AI Prediction
SUV	SGS SA	Commercial Services	97.92	99.02	97.92	99.02	1.94%	AI Prediction
SVC	Service Corporation International	Consumer Services	68.24	68.48	68.24	68.48	0.50%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	83.50	84.50	83.00	84.00	0.00%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	34.27	34.35	33.85	33.85	-0.38%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.90	15.00	14.80	14.80	0.68%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	35.60	36.00	35.60	36.00	5.26%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	61.88	62.24	61.46	61.64	-0.39%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.65	81.06	78.88	79.92	1.16%	AI Prediction
SWJ	Swisscom AG	Communications	616.50	622.50	616.50	619.50	-0.72%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.47	30.47	30.01	30.01	-0.78%	AI Prediction
SY1	Symrise AG	Process Industries	71.16	71.72	70.72	71.60	0.96%	AI Prediction
SYK	Stryker Corporation	Health Technology	320.70	322.50	319.00	320.00	-0.31%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	353.90	361.90	351.80	359.90	2.24%	AI Prediction
SYT	Softing AG	Technology Services	3.00	3.00	2.86	2.92	-2.67%	AI Prediction
SYY	Sysco Corporation	Distribution Services	66.56	66.56	65.65	65.67	-0.47%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.55	1.62	1.55	1.60	6.29%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	8.95	8.95	8.85	8.85	-0.56%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	35.00	35.96	34.82	35.60	1.54%	AI Prediction
SZR	Southwest Gas Holdings, Inc.	Utilities	71.50	71.50	71.50	71.50	0.70%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.72	9.74	9.65	9.71	0.05%	AI Prediction
T2V1	Tryg A/S	Finance	21.42	21.42	21.26	21.40	-0.47%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.10	5.10	5.10	-2.86%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	19.10	19.10	19.10	19.10	0.53%	AI Prediction
T6W	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.31	0.31	0.31	0.31	0.39%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	8.05	8.05	8.05	8.05	0.63%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	22.80	22.80	22.80	22.80	0.00%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.30	5.15	5.15	-2.83%	AI Prediction
TDK	TDK Corporation	Electronic Technology	14.18	14.18	14.04	14.04	0.75%	AI Prediction
TE8N	Temenos AG	Technology Services	77.45	78.30	77.30	78.30	0.90%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.49	14.72	14.46	14.70	1.66%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	37.01	37.01	36.72	36.72	-0.65%	AI Prediction
TEN	Tecan Group AG	Health Technology	148.70	148.70	148.70	148.70	-0.20%	AI Prediction
TEX	Castellum AB	Finance	9.78	9.79	9.78	9.79	0.23%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	155.82	157.74	155.48	156.78	0.91%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	50.15	50.30	49.95	49.95	0.86%	AI Prediction
TGHN	Logwin AG	Transportation	248.00	252.00	248.00	252.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.95	132.95	132.10	132.10	-0.68%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.60	0.50	0.50	-17.36%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	140.02	145.78	140.02	145.24	3.37%	AI Prediction
TIJ	Teijin Limited	Process Industries	7.20	7.20	7.20	7.20	0.70%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.20	49.80	49.00	49.80	1.63%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	17.00	17.00	16.70	16.70	1.21%	AI Prediction
TJS	LIXIL Corporation	Producer Manufacturing	10.20	10.20	10.20	10.20	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.30	133.98	130.82	131.68	-0.66%	AI Prediction
TK41	Tsakos Energy Navigation Limited	Transportation	21.12	21.12	21.12	21.12	1.15%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.26	9.50	9.15	9.37	1.03%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.84	24.87	24.78	24.78	-0.76%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	211.75	213.15	210.40	212.75	0.81%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	74.00	74.00	74.00	74.00	0.68%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	67.25	68.90	64.60	65.60	-2.31%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	6.35	6.35	6.35	6.35	0.79%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	177.00	177.35	174.75	175.90	-0.62%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	368.80	373.80	367.95	370.75	1.30%	AI Prediction
TLS	Telia Company AB	Communications	3.47	3.48	3.45	3.46	0.61%	AI Prediction
TLX	Talanx AG	Finance	112.00	112.40	110.90	112.00	0.18%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	179.02	181.66	178.02	181.50	1.50%	AI Prediction
TMJ	Globe Life Inc.	Finance	117.00	117.00	117.00	117.00	0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.71	5.80	5.61	5.75	1.06%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	514.00	517.30	507.80	509.90	-0.23%	AI Prediction
TNE5	Telefonica SA	Communications	3.79	3.79	3.73	3.77	0.19%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.60	9.90	9.40	9.82	1.24%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	34.40	34.40	34.40	34.40	-1.15%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	49.80	49.80	49.80	49.80	-2.35%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.35	17.65	17.20	17.40	0.65%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	5.62	5.62	5.62	5.62	1.19%	AI Prediction
TOS	Tosoh Corporation	Process Industries	13.10	13.10	13.10	13.10	1.55%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.58	56.90	56.48	56.68	0.23%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.80	22.22	21.68	22.06	1.01%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.94	7.06	6.52	6.62	-4.61%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.48	0.49	-1.72%	AI Prediction
TQK	Wendy's Company	Consumer Services	7.44	7.44	7.30	7.30	-1.62%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	88.85	88.85	88.00	88.25	-0.09%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	46.97	47.21	46.97	47.21	0.20%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	46.76	46.76	46.62	46.71	0.15%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.50	89.99	88.45	89.32	1.17%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	8.02	8.02	7.88	7.88	-0.44%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	12.50	12.50	12.50	12.50	3.31%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.00	30.20	30.00	30.00	-0.66%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	34.08	34.45	33.81	34.29	0.72%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.98	4.03	3.85	3.92	0.13%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.19	0.21	0.17	0.18	-1.60%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.40	34.50	33.40	34.10	1.49%	AI Prediction
TUI1	TUI AG	Consumer Services	8.20	8.36	8.20	8.25	0.81%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.50	13.50	13.50	13.50	1.50%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	16.93	17.41	16.93	17.32	1.02%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	11.70	11.90	11.70	11.80	0.00%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	144.40	144.40	144.40	144.40	-0.41%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.44	71.74	71.44	71.74	0.20%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	17.80	17.80	17.80	17.80	1.14%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	99.88	100.42	99.88	100.24	-0.04%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.80	23.80	23.80	23.80	1.71%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	57.20	57.20	57.20	57.20	0.35%	AI Prediction
TZ1	TransAlta Corporation	Utilities	12.29	12.64	12.19	12.54	2.79%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	3.73	3.75	3.70	3.73	0.65%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.45	10.74	10.43	10.56	1.40%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	87.65	88.41	87.65	88.00	0.45%	AI Prediction
UB5	U.S. Bancorp	Finance	42.59	42.59	42.27	42.27	-0.56%	AI Prediction
UBE	UBE Corporation	Process Industries	13.90	13.90	13.90	13.90	0.72%	AI Prediction
UBK	UmweltBank AG	Finance	3.70	3.74	3.55	3.58	-2.98%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	26.40	26.40	26.40	26.40	-1.49%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.45	53.45	52.90	53.15	-1.02%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.92	7.34	6.90	7.29	5.50%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	8.20	8.20	8.10	8.10	0.00%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	80.14	80.14	80.14	80.14	-0.62%	AI Prediction
UG5A	Tiger Brands Limited	Consumer Non-Durables	18.20	18.20	18.20	18.20	2.25%	AI Prediction
UG6	SFL Corporation Limited	Transportation	7.15	7.15	7.09	7.11	0.28%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	20.40	20.40	20.40	20.40	-1.92%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	218.00	218.00	218.00	218.00	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	176.95	176.95	173.50	174.25	-1.25%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	210.00	210.00	210.00	210.00	-1.87%	AI Prediction
UI6	Alpha Bank S.A.	Finance	3.48	3.48	3.44	3.48	-2.16%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.87	19.87	19.68	19.77	0.03%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.11	1.27	1.11	1.22	2.52%	AI Prediction
UMB	UMB Financial Corporation	Finance	96.00	96.00	96.00	96.00	-1.03%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.41	1.41	1.41	1.41	-1.06%	AI Prediction
UN0	Uniper SE	Utilities	34.75	34.90	34.15	34.55	0.29%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.05	5.05	5.00	5.00	-0.99%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.00	15.08	14.70	14.82	-1.46%	AI Prediction
UNC	UCB S.A.	Health Technology	238.70	240.80	238.20	240.80	0.92%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	285.40	288.00	283.60	284.20	-0.42%	AI Prediction
UNP	Union Pacific Corporation	Transportation	199.46	200.45	198.02	199.76	0.80%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.80	52.24	51.48	51.98	0.43%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.64	83.10	82.32	82.33	-0.12%	AI Prediction
UR3	United Rentals, Inc.	Finance	709.60	709.60	702.20	702.20	-0.14%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.65	9.65	9.65	9.65	1.05%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.63	75.59	74.37	75.44	1.23%	AI Prediction
UTDI	United Internet AG	Communications	25.10	25.96	25.10	25.88	2.78%	AI Prediction
UU2	BlackRock, Inc.	Finance	905.10	909.90	899.60	902.70	-0.25%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	14.30	14.30	14.20	14.30	0.00%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.19	1.25	1.16	1.25	3.73%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	101.65	102.90	101.65	102.50	0.49%	AI Prediction
UVV	Universal Corp	Distribution Services	45.50	46.00	45.44	45.46	0.18%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	188.98	189.48	186.80	187.72	-0.41%	AI Prediction
UZU	Uzin Utz SE	Process Industries	68.00	68.50	67.00	67.50	-0.74%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	150.34	153.18	150.34	152.44	1.33%	AI Prediction
V3V	FamiCord AG	Health Technology	5.10	5.40	5.10	5.20	-0.95%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.88	4.96	4.74	4.90	0.00%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	192.50	194.75	192.50	193.90	0.41%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.88	37.34	36.20	36.82	-0.32%	AI Prediction
VBK	Verbio SE	Process Industries	17.46	17.98	17.37	17.76	1.95%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	209.40	209.80	206.80	206.80	-0.82%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	7.08	7.24	6.52	6.78	0.59%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.93	15.24	14.75	15.09	1.63%	AI Prediction
VG80	Varengold Bank AG	Finance	2.40	2.40	2.40	2.40	1.27%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.90	81.00	79.30	79.90	-1.11%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	11.79	11.79	11.79	11.79	1.33%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.13	9.21	9.13	9.21	0.37%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.90	16.15	15.75	16.10	1.90%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.25	10.40	10.20	10.40	1.96%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.64	3.64	3.54	3.58	0.00%	AI Prediction
VNA	Vonovia SE	Finance	26.22	26.41	25.96	26.17	-0.38%	AI Prediction
VNB	Valley National Bancorp	Finance	9.75	9.75	9.75	9.75	-0.51%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	41.00	41.00	41.00	41.00	0.49%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	167.00	168.50	167.00	168.50	0.90%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.07	1.08	1.05	1.07	0.19%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.10	70.10	68.90	69.20	-1.00%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.83	4.97	4.77	4.92	1.03%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	97.95	99.90	97.95	99.45	1.12%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	96.90	98.50	96.84	98.18	1.03%	AI Prediction
VRL	net digital AG	Commercial Services	18.60	19.50	18.30	19.30	3.21%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	218.90	219.00	217.30	217.30	-0.32%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.70	1.70	1.65	1.65	-1.61%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.44	3.48	3.38	3.41	-1.33%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.03	29.43	29.03	29.32	0.79%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.52	2.58	2.46	2.50	-0.52%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.90	26.00	25.30	25.80	1.18%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.88	21.05	20.46	20.68	-1.19%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.40	374.60	371.00	373.35	0.19%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	242.00	242.00	238.00	238.00	-0.83%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.52	0.52	0.52	0.52	-0.57%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	2115.00	2150.00	2075.00	2085.00	-0.95%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	7.30	7.30	7.30	7.30	-2.01%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.18	19.18	18.76	19.00	-0.31%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.62	49.34	48.36	49.12	0.70%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.65	180.00	178.65	179.65	0.28%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.85	66.30	64.20	66.00	-1.93%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	59.00	59.50	59.00	59.50	0.85%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	138.06	141.56	135.42	141.22	3.14%	AI Prediction
WDH1	Demant A/S	Health Technology	29.48	29.58	29.38	29.38	0.27%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.56	0.56	0.56	0.56	-0.35%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.99	90.39	89.31	90.13	0.82%	AI Prediction
WEJ	West Japan Railway Company	Transportation	17.30	17.30	17.20	17.20	0.00%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.25	13.30	12.95	13.00	-0.76%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.58	4.60	4.58	4.60	0.44%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.72	29.96	29.52	29.60	-0.07%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.59	52.71	52.59	52.71	1.50%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.79	95.54	94.21	95.15	0.53%	AI Prediction
WO6	Worldline SA	Commercial Services	1.55	1.57	1.52	1.54	-1.25%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.54	3.58	3.54	3.58	-0.56%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	91.72	92.12	90.74	91.74	0.22%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	17.00	17.00	17.00	17.00	-2.30%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.00	46.00	44.70	45.70	1.56%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.24	47.24	47.24	47.24	-1.17%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.10	14.00	14.08	0.14%	AI Prediction
WV8	AvalonBay Communities, Inc.	Finance	157.04	157.04	156.76	156.76	-0.04%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.40	14.40	14.00	14.00	0.00%	AI Prediction
WX5	George Weston Limited	Retail Trade	59.50	59.50	59.50	59.50	0.00%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	111.60	111.60	110.84	111.02	-0.14%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	62.50	63.00	62.50	63.00	0.80%	AI Prediction
XCA	Credit Agricole SA	Finance	16.68	16.68	16.39	16.43	-1.05%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.40	77.50	76.30	77.20	1.31%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.32	2.39	2.29	2.39	4.01%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.11	27.11	27.10	27.10	-0.18%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	25.74	26.90	25.74	26.20	3.76%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.88	8.88	8.88	8.88	0.45%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.11	100.28	99.11	99.87	0.42%	AI Prediction
XP9	XP Inc. Class A	Finance	16.92	16.97	16.92	16.97	3.07%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	120.50	122.00	120.00	121.80	1.28%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	42.84	43.45	42.84	43.45	1.21%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	30.00	30.60	29.60	29.60	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	22.40	22.40	22.40	22.40	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	15.20	15.40	15.20	15.40	4.05%	AI Prediction
XT1	CTS Corporation	Electronic Technology	36.60	36.60	36.60	36.60	-0.54%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.60	96.80	94.60	96.00	0.63%	AI Prediction
XUP	Genfit SA	Health Technology	4.46	4.46	4.43	4.46	4.49%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.40	122.45	120.40	121.25	0.17%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	104.90	104.90	104.90	104.90	0.58%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	76.00	77.00	75.54	76.48	0.91%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	22.53	22.78	22.53	22.56	3.92%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	5.95	5.99	5.95	5.99	2.05%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.80	27.80	27.80	27.80	1.46%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	13.60	13.70	13.60	13.60	0.00%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.31	6.33	6.26	6.26	1.62%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	2.66	2.66	2.66	2.66	0.76%	AI Prediction
YOC	YOC AG	Technology Services	11.30	11.30	11.20	11.20	0.45%	AI Prediction
YOJ	LY Corporation	Technology Services	2.32	2.34	2.32	2.34	0.00%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	10.78	10.78	10.73	10.73	-0.88%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	34.20	34.20	34.20	34.20	3.01%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	186.40	186.40	184.20	185.40	0.65%	AI Prediction
YWA	York Water Company	Utilities	28.20	28.20	28.20	28.20	0.00%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	12.40	12.50	12.30	12.50	0.00%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	118.00	118.00	117.00	118.00	0.00%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.24	23.29	22.96	23.24	0.43%	AI Prediction
ZAS	Assurant, Inc.	Finance	197.00	197.00	197.00	197.00	-0.51%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.25	160.35	159.05	159.30	0.16%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	618.00	620.00	615.80	616.20	-0.29%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.67	56.67	56.67	56.67	0.51%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	3.99	4.04	3.99	4.04	0.25%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.04	112.58	110.42	111.76	0.65%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.24	21.24	21.09	21.17	0.38%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	13.81	13.81	13.72	13.72	0.15%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	217.40	219.30	217.40	217.80	0.74%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	71.02	71.02	70.66	70.82	-0.06%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.30	21.30	21.10	21.10	0.00%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.66	4.66	4.66	4.66	0.87%	AI Prediction