Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01P	Medpace Holdings, Inc.	Commercial Services	561.20	561.20	542.40	556.00	1.68%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.90	8.90	8.90	8.90	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.75	16.97	16.73	16.82	0.24%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	354.30	356.60	352.30	356.60	0.37%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	80.76	81.94	73.70	77.20	0.57%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	40.10	40.52	40.10	40.52	1.20%	AI Prediction
096	HubSpot, Inc.	Technology Services	205.00	207.00	198.50	201.00	-1.47%	AI Prediction
0AK	Aramark	Consumer Services	49.10	49.10	49.10	49.10	0.08%	AI Prediction
0B2	BAWAG Group AG	Finance	169.40	169.40	166.80	167.20	0.00%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.10	15.10	15.10	15.10	0.00%	AI Prediction
0CT	Card Factory Plc	Retail Trade	1.00	1.01	1.00	1.01	-0.98%	AI Prediction
0EC	Everbright Securities Company Limited Class H	Finance	0.80	0.80	0.80	0.80	1.91%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	97.36	98.56	96.40	98.56	1.11%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	12.00	12.00	12.00	12.00	0.84%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	151.80	151.80	147.70	147.70	-1.07%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	31.60	31.60	31.60	31.60	1.28%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	43.02	45.00	42.61	45.00	5.26%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	89.80	89.80	89.80	89.80	0.34%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	39.70	39.70	39.60	39.60	-1.25%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	66.99	67.39	66.25	66.48	-0.24%	AI Prediction
0OE	Orion S.A.	Process Industries	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	209.25	209.95	202.55	203.65	-1.74%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	18.70	18.70	17.82	17.82	-1.83%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	140.00	140.00	140.00	140.00	1.45%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	287.80	287.80	287.80	287.80	0.91%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	6.76	7.02	6.50	6.56	-4.51%	AI Prediction
0QF	Moderna, Inc.	Health Technology	203.50	205.05	189.18	191.36	-4.72%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	105.40	105.95	105.30	105.95	1.24%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	79.00	79.00	79.00	79.00	1.28%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	49.82	50.18	49.75	50.18	0.24%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	120.35	120.35	115.80	117.85	-2.12%	AI Prediction
0UB	UBS Group AG	Finance	43.01	43.15	42.80	42.86	-0.23%	AI Prediction
0V6	Vistra Corp.	Utilities	145.50	147.14	140.74	141.74	-1.68%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.89	15.02	14.86	14.93	0.07%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	35.80	35.97	32.16	32.52	-8.77%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.46	10.46	10.46	10.46	0.00%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	209.95	212.05	201.50	202.50	-2.99%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	24.95	24.95	24.95	24.95	-3.65%	AI Prediction
109	Kinden Corporation	Industrial Services	37.20	37.20	37.20	37.20	0.00%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.46	8.58	8.37	8.56	1.84%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.10	9.10	9.10	9.10	0.00%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	194.64	195.56	188.46	189.08	-2.27%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.48	2.48	2.48	2.48	1.64%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	525.90	525.90	507.10	516.90	-1.24%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	2.88	2.94	2.82	2.88	1.41%	AI Prediction
13M	Main Street Capital Corporation	Finance	48.34	48.44	47.76	48.12	0.26%	AI Prediction
14D	Tokentus Investment AG	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
17M	Moelis & Co. Class A	Finance	52.00	52.00	52.00	52.00	1.96%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	37.58	37.58	37.10	37.37	-0.85%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	149.55	152.15	148.85	148.85	-1.03%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	99.98	99.98	99.98	99.98	1.94%	AI Prediction
1AE	argenx SE	Health Technology	730.80	746.80	728.60	728.60	-0.98%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	59.40	60.80	58.80	59.80	2.40%	AI Prediction
1AW	Argan, Inc.	Industrial Services	348.00	348.00	348.00	348.00	-0.74%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	6.03	6.36	5.91	5.99	-0.50%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	57.52	57.52	57.28	57.28	0.92%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	26.40	26.40	26.40	26.40	0.00%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.50	10.55	10.40	10.55	0.96%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.49	12.71	12.48	12.54	0.20%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	58.48	58.48	57.65	57.70	-0.81%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	40.40	40.40	40.00	40.00	-1.96%	AI Prediction
1GBS	GBS Software AG	Technology Services	5.30	5.30	4.96	5.00	-3.85%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	144.60	144.60	144.60	144.60	0.00%	AI Prediction
1INN	innoscripta SE	Technology Services	41.85	41.85	39.30	40.60	-0.37%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.40	13.40	13.30	13.40	0.00%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	343.95	343.95	338.55	338.70	-0.88%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	87.00	88.00	86.50	86.50	0.00%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	76.00	78.00	76.00	78.00	1.96%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	11.40	11.60	11.40	11.54	1.32%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	475.80	475.80	471.20	471.20	-0.34%	AI Prediction
1N8	Adyen NV	Commercial Services	888.30	921.70	888.30	919.80	3.62%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.24	70.08	68.86	70.08	1.57%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	74.26	74.26	74.26	74.26	-0.54%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	163.70	164.76	158.82	161.78	0.97%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	101.26	101.46	100.02	101.46	0.67%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	80.50	80.50	80.50	80.50	-0.62%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	20.20	20.20	19.30	19.70	-1.99%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.56	5.91	5.52	5.87	5.39%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	24.80	24.80	24.35	24.70	-3.33%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.45	24.20	23.35	24.10	3.21%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	61.90	63.38	61.90	62.56	0.71%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	36.20	36.33	35.72	35.80	-0.71%	AI Prediction
1U1	1&1 AG	Communications	23.10	23.50	22.75	23.50	2.17%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	25.80	25.85	25.15	25.45	-0.20%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	95.22	95.22	95.18	95.18	0.83%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	38.64	39.16	38.64	38.89	1.36%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	325.65	325.65	317.25	318.00	-1.50%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	250.50	251.00	231.00	235.50	-5.99%	AI Prediction
21L	Alphamin Resources Corp.	Non-Energy Minerals	0.93	0.94	0.89	0.93	1.53%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	5.96	6.02	5.94	6.00	0.33%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.19	1.22	1.16	1.20	3.00%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	32.11	32.11	31.22	31.37	-1.78%	AI Prediction
25M	Opendoor Technologies Inc	Finance	1.98	2.01	1.87	1.88	-5.44%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	9.67	9.67	9.02	9.07	-3.30%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.45	0.54	0.45	0.48	-0.82%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.17	2.17	2.05	2.07	-3.37%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	12.12	12.40	12.08	12.34	1.65%	AI Prediction
2BD	Redwire Corp	Electronic Technology	8.60	8.65	8.25	8.26	-3.26%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	401.80	410.90	398.80	410.90	2.01%	AI Prediction
2BN0	Barnes & Noble Education, Inc.	Retail Trade	11.20	11.20	11.20	11.20	0.00%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	58.86	59.39	58.86	58.93	0.99%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.85	29.00	27.70	28.25	-1.91%	AI Prediction
2EX	Asmodee Group AB Class B	Consumer Durables	15.08	15.42	15.06	15.40	1.25%	AI Prediction
2FB	Fortune Brands Innovations, Inc.	Producer Manufacturing	35.20	35.20	34.60	34.60	-1.14%	AI Prediction
2FE	Ferrari NV	Consumer Durables	347.50	351.60	346.00	349.10	0.30%	AI Prediction
2GB	2G Energy AG	Utilities	58.50	58.75	56.05	56.50	-2.67%	AI Prediction
2HE	HealthEquity Inc	Finance	82.50	82.50	82.50	82.50	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	116.90	116.90	116.90	116.90	0.60%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	65.98	66.10	62.22	63.04	-3.87%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.17	3.21	3.00	3.01	-4.75%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	7.00	7.02	6.66	7.02	2.63%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	167.00	167.00	167.00	167.00	0.60%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	429.10	431.10	424.60	428.20	0.56%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	29.09	29.67	29.00	29.67	2.28%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	22.80	22.80	22.80	22.80	0.88%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.10	83.00	78.40	82.38	4.28%	AI Prediction
2NH	Naturhouse Health SA	Health Technology	2.21	2.21	2.17	2.17	-0.46%	AI Prediction
2NN	NN Group N.V.	Finance	75.48	76.28	75.44	75.98	0.66%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.25	25.74	24.95	25.20	-0.75%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	49.48	50.37	49.48	50.24	1.36%	AI Prediction
2S3	APA Corporation	Energy Minerals	41.24	42.24	41.24	42.00	2.56%	AI Prediction
2SI	Stifel Financial Corp	Finance	63.00	63.00	63.00	63.00	0.00%	AI Prediction
2U3	Alcon AG	Health Technology	57.28	57.72	57.04	57.72	0.77%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	65.80	65.80	65.80	65.80	-0.51%	AI Prediction
2X0	Corteva Inc	Process Industries	11.71	11.99	11.54	11.92	0.93%	AI Prediction
2X1	Abivax SA	Health Technology	79.00	79.40	77.45	79.20	0.51%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	26.17	26.42	23.52	23.68	-9.55%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	84.30	84.90	83.20	84.90	0.59%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	513.00	513.00	508.80	508.80	-0.04%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	38.60	38.60	38.00	38.00	-0.52%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.14	10.50	10.12	10.46	2.75%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	92.90	92.90	90.62	91.70	-1.59%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.82	11.82	11.28	11.28	-3.42%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	12.18	12.38	11.62	11.66	-3.52%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.88	24.03	23.88	24.03	1.18%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.24	20.26	20.24	20.26	1.00%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.35	1.38	1.35	1.37	0.18%	AI Prediction
3E1	Elastic NV	Technology Services	87.20	90.40	85.20	85.60	-2.51%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	68.48	70.00	68.18	69.00	0.73%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.70	10.70	10.70	10.70	0.00%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	386.60	387.50	380.10	382.50	-0.29%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	16.76	17.49	16.76	17.49	3.28%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	503.40	510.80	503.20	509.20	0.95%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	23.90	24.00	23.60	23.90	0.84%	AI Prediction
3ITN	audius SE	Technology Services	9.55	9.55	9.45	9.45	-2.58%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.29	0.29	0.29	0.29	1.42%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	152.10	152.10	152.10	152.10	0.00%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	23.40	23.60	23.40	23.60	-0.84%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	27.60	28.40	27.60	27.60	0.73%	AI Prediction
3P7	Pandora A/S	Consumer Durables	110.05	110.05	106.00	107.65	-2.18%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	43.29	43.29	42.45	42.94	0.21%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	263.50	266.50	257.50	258.00	-1.53%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.88	62.14	60.56	61.98	2.34%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	6.86	6.92	6.77	6.80	-0.44%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	50.48	50.90	50.48	50.76	0.79%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	1.71	1.76	1.71	1.76	0.57%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	590.00	590.00	555.50	555.50	-5.29%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.00	30.20	30.00	30.20	0.67%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	9.56	9.62	9.18	9.25	-1.28%	AI Prediction
3V64	Visa Inc. Class A	Finance	345.55	351.10	343.75	349.05	1.41%	AI Prediction
3VU	Carlyle Group Inc	Finance	34.02	34.30	34.02	34.30	0.06%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.62	0.63	0.62	0.63	1.68%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	46.20	48.75	45.20	46.15	1.43%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	168.00	173.90	166.00	173.90	2.63%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.68	54.76	53.68	54.76	1.78%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	247.00	249.90	234.70	235.85	-3.95%	AI Prediction
45E	Natera, Inc.	Health Technology	360.60	360.60	353.40	356.60	-0.34%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	24.19	24.75	24.05	24.55	1.95%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	58.04	58.56	58.04	58.38	2.35%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	8.06	8.20	8.06	8.20	1.05%	AI Prediction
48CA	CaixaBank SA	Finance	11.89	12.03	11.85	11.93	0.68%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	184.60	190.00	183.80	186.40	0.87%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	199.30	201.90	197.95	197.95	-1.57%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.39	31.70	31.03	31.70	1.18%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.20	31.20	31.20	31.20	0.00%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	217.00	218.70	212.45	214.65	-0.97%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	246.40	252.00	246.40	252.00	2.11%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	13.40	13.65	13.40	13.56	1.71%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	130.00	130.00	125.40	125.40	-2.34%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	17.70	17.70	17.70	17.70	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	23.80	23.90	23.20	23.50	-0.42%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	17.20	17.20	17.04	17.09	-0.64%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	42.20	42.20	42.20	42.20	0.48%	AI Prediction
4HO	TISI Inc.	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	9.70	9.70	9.70	9.70	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	179.38	181.30	178.20	181.08	0.81%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	268.00	268.00	268.00	268.00	0.00%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.55	9.55	9.55	9.55	1.06%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.44	1.44	1.43	1.43	-0.69%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	296.10	299.30	296.10	297.70	0.51%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.52	22.80	22.40	22.80	3.12%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.58	37.24	36.58	37.24	1.50%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.80	7.87	7.69	7.79	0.52%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	59.30	59.92	58.72	59.84	1.60%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	49.44	50.18	49.36	49.70	0.18%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	126.30	132.20	125.25	125.80	0.00%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	100.65	100.65	98.84	99.16	0.00%	AI Prediction
4VK	Aon Plc Class A	Finance	245.50	246.30	245.20	246.30	0.90%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.46	30.06	29.06	29.78	-0.40%	AI Prediction
4XY	APi Group Corporation	Industrial Services	36.40	36.40	36.40	36.40	0.55%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	344.15	347.10	338.60	341.85	-0.81%	AI Prediction
541	ADT, Inc.	Commercial Services	5.75	5.80	5.75	5.80	0.87%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	41.85	41.85	38.75	38.85	-5.70%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	213.60	214.20	212.00	213.40	0.00%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.10	6.30	6.09	6.26	2.52%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.32	3.32	3.32	3.32	0.00%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	16.70	16.70	16.70	16.70	0.60%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.67	27.67	27.67	27.67	0.14%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.70	14.70	14.70	14.70	1.38%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.62	1.62	1.62	1.62	0.62%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	16.70	16.70	16.70	16.70	0.60%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	375.65	379.70	356.50	362.00	-3.20%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.30	7.30	7.30	7.30	-1.35%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	16.20	16.20	16.20	16.20	1.25%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	149.50	149.90	149.20	149.20	1.02%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	9.20	9.20	9.20	9.20	0.00%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	6.65	6.80	6.65	6.80	2.26%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	66.50	66.50	66.50	66.50	0.76%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	15.00	15.00	15.00	15.00	1.35%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.45	5.50	5.45	5.50	0.92%	AI Prediction
5JB	Jumbo S.A.	Retail Trade	24.98	25.14	24.72	25.12	1.45%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	18.00	18.10	18.00	18.10	0.56%	AI Prediction
5L1	TFF Group	Process Industries	12.50	12.58	12.50	12.58	1.94%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	50.42	50.42	50.42	50.42	0.44%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	329.00	332.00	320.50	323.50	-1.82%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	4.12	4.12	3.82	3.84	-6.34%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.05	167.75	165.90	167.35	0.78%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	62.50	64.00	62.50	63.50	-0.78%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	86.50	88.26	86.50	87.83	0.64%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	134.55	134.55	134.55	134.55	0.11%	AI Prediction
62M	Metro Inc.	Retail Trade	57.00	57.00	57.00	57.00	0.00%	AI Prediction
639	Spotify Technology SA	Technology Services	472.50	478.50	472.00	474.50	0.42%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	308.00	308.00	288.00	291.00	-4.90%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.00	17.40	17.00	17.30	0.58%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	68.14	71.08	66.86	71.08	4.22%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.87	1.88	1.84	1.86	0.00%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	57.00	57.00	56.50	57.00	0.00%	AI Prediction
6B0	SoFi Technologies Inc	Finance	14.19	14.19	13.64	13.65	-3.27%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	113.70	113.70	113.00	113.00	0.53%	AI Prediction
6EQ	EQT AB	Finance	25.66	25.85	25.54	25.59	0.20%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	190.50	191.55	190.50	191.55	-0.03%	AI Prediction
6GJ	Glaukos Corp	Health Technology	151.00	151.00	151.00	151.00	2.03%	AI Prediction
6IC	Iridium Communications Inc.	Communications	42.10	42.20	42.00	42.20	-0.47%	AI Prediction
6IV	Inventiva SA	Health Technology	2.91	2.94	2.87	2.94	1.56%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	12.20	12.20	12.20	12.20	0.83%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	21.80	22.00	21.80	22.00	0.92%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.25	4.25	4.16	4.16	-0.66%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	274.00	276.00	268.00	270.00	-1.46%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	50.50	50.50	50.50	50.50	0.30%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	129.90	130.98	129.50	130.42	0.35%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	10.77	11.16	10.70	11.07	4.09%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	139.05	139.25	136.00	139.25	0.91%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	61.60	61.60	58.50	58.90	-3.28%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	248.75	252.50	242.70	242.85	-1.82%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	32.17	32.17	30.17	30.29	-4.63%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	144.00	144.00	136.00	143.00	0.00%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	330.00	330.00	330.00	330.00	0.00%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	12.70	12.70	12.70	12.70	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	18.90	18.90	18.90	18.90	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	148.02	149.00	145.78	146.62	-0.99%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.30	11.30	10.96	11.06	-2.12%	AI Prediction
71H	Rorze Corporation	Electronic Technology	29.60	29.60	29.20	29.20	0.00%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	6.10	6.10	6.10	6.10	0.00%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	28.22	28.23	27.77	28.09	0.50%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.30	5.30	5.08	5.08	-2.68%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.12	14.14	13.65	13.70	-3.15%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.00	32.78	32.00	32.78	2.31%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	39.04	39.42	38.14	38.22	-2.10%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	23.68	23.68	22.97	23.00	-1.96%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	173.60	176.76	173.60	174.96	2.01%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	114.40	114.65	112.65	113.45	-0.13%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	151.50	154.40	150.20	154.34	2.31%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	58.04	58.54	58.04	58.54	2.38%	AI Prediction
7HP	HP Inc.	Technology Services	26.75	27.09	26.20	26.78	-0.67%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	9.60	9.75	8.80	9.00	-6.74%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	98.89	98.99	96.51	97.95	0.63%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	296.00	296.00	296.00	296.00	0.20%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	49.46	49.46	49.41	49.41	1.98%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.68	15.12	14.68	14.93	0.17%	AI Prediction
7PI	Poste Italiane SpA	Transportation	24.28	25.01	24.22	24.30	0.50%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	26.16	26.16	26.16	26.16	0.23%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	12.50	12.60	12.10	12.60	-0.79%	AI Prediction
7V0	Novogenia AG	Health Technology	6.55	6.55	6.45	6.45	0.00%	AI Prediction
7VR	Celcuity Inc.	Health Technology	58.50	59.50	58.50	59.50	-2.46%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	25.18	25.60	25.14	25.60	2.24%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	13.82	14.30	13.45	13.46	-2.19%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	48.40	48.40	48.40	48.40	1.26%	AI Prediction
81D	swissnet AG	Technology Services	0.92	1.20	0.92	1.16	4.50%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	27.84	28.42	27.20	27.48	-0.43%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	698.00	702.00	672.00	676.00	-3.43%	AI Prediction
855	Upstart Holdings, Inc.	Finance	21.48	21.70	21.28	21.28	-1.09%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	51.94	52.50	51.76	51.76	-0.69%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	15.20	15.50	14.30	14.30	-7.14%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.20	9.20	9.20	9.20	0.00%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.45	9.45	9.45	9.45	0.53%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	32.80	32.80	32.80	32.80	0.61%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	17.76	18.16	17.37	17.37	-2.77%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	60.00	60.00	60.00	60.00	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	50.00	50.50	50.00	50.50	1.00%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	0.00%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	36.09	36.09	36.09	36.09	-0.55%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	89.50	89.50	89.50	89.50	1.70%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.85	0.82	0.84	0.19%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	323.90	325.80	310.70	314.40	-2.45%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	11.30	11.40	11.30	11.40	2.15%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	29.95	31.00	29.20	30.10	1.86%	AI Prediction
8GM	General Motors Company	Consumer Durables	73.73	73.86	73.59	73.86	-0.01%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	49.93	50.64	48.66	50.23	2.10%	AI Prediction
8QV	Hemnet Group AB	Finance	6.06	6.06	6.06	6.06	-2.57%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	70.24	70.32	69.58	70.08	0.86%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.00	4.12	3.93	3.93	-1.55%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	4.90	4.90	4.64	4.64	-4.53%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.80	34.98	33.54	33.64	0.24%	AI Prediction
8W3	Coffee Stain Group AB Class B	Technology Services	1.76	1.76	1.70	1.72	-1.79%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.56	2.56	2.56	2.56	-2.29%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	45.12	45.20	44.90	45.10	0.83%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	7.46	7.51	7.46	7.50	1.90%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	146.00	146.00	146.00	146.00	0.69%	AI Prediction
91D	Compass Inc Class A	Finance	8.15	8.15	7.91	7.91	-5.65%	AI Prediction
93M1	MPH Health Care AG	Finance	27.20	28.00	27.10	27.80	1.83%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	52.50	52.50	52.50	52.50	0.00%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	6.65	6.65	6.32	6.35	-4.37%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	12.42	12.54	12.08	12.14	-2.60%	AI Prediction
9A1	Apollo Commercial Real Estate Finance, Inc.	Finance	5.63	5.66	5.57	5.66	1.34%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1524.00	1539.00	1466.00	1469.00	-4.11%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.17	15.55	15.17	15.31	0.26%	AI Prediction
9J7	Elopak ASA	Process Industries	3.27	3.27	3.25	3.25	-0.31%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	1.02	0.98	1.01	2.73%	AI Prediction
9MF	MTY Food Group Inc.	Consumer Services	19.60	19.60	19.60	19.60	0.51%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	246.60	248.55	233.70	238.35	-3.03%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.20	7.20	7.20	7.20	0.00%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	34.00	34.00	34.00	34.00	1.19%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	59.68	62.18	59.68	62.18	4.08%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	217.40	217.40	214.80	216.80	0.00%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	40.30	40.30	40.30	40.30	0.20%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	12.11	12.29	11.76	11.95	-0.71%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	29.62	30.64	29.59	30.48	2.32%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	322.40	330.00	322.40	327.80	1.74%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.80	15.80	15.80	15.80	0.64%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	12.64	12.68	11.87	11.88	-5.16%	AI Prediction
A16	ASR Nederland N.V.	Finance	71.46	72.36	71.46	72.28	0.87%	AI Prediction
A1B	Ashmore Group plc	Finance	2.61	2.70	2.61	2.68	2.22%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	4.50	4.50	4.14	4.22	-5.38%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.39	11.39	11.32	11.32	-0.60%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.80	72.40	70.80	72.40	1.97%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.56	35.11	34.56	35.11	0.89%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.15	3.22	3.15	3.21	2.23%	AI Prediction
A441	Aena SME SA	Transportation	24.92	25.24	24.88	25.08	0.48%	AI Prediction
A52	GENDA Inc.	Consumer Services	3.80	3.80	3.80	3.80	0.53%	AI Prediction
A58	Elevance Health, Inc.	Health Services	367.90	378.50	367.60	378.50	2.69%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	99.23	99.94	89.01	90.29	-7.76%	AI Prediction
A6T	artec technologies AG	Technology Services	1.81	2.00	1.80	1.93	2.39%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.20	11.50	11.20	11.50	1.77%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	55.52	55.52	54.34	54.44	-0.62%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	16.76	17.64	16.66	17.00	-1.51%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.00	14.05	13.80	13.95	-0.71%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	76.46	76.46	76.02	76.02	-1.12%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.42	1.55	1.42	1.45	2.11%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	2.71	4.50	2.56	4.33	66.35%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	315.65	318.80	312.70	316.25	0.73%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	312.45	315.20	309.70	312.90	0.74%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	86.24	86.38	85.66	85.94	0.14%	AI Prediction
ABL	Abbott Laboratories	Health Technology	88.84	91.30	88.78	91.30	2.65%	AI Prediction
ABO	clearvise AG	Utilities	1.11	1.20	1.11	1.16	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.60	36.85	36.30	36.60	-0.14%	AI Prediction
ABS2	PORR AG	Industrial Services	30.25	30.50	30.10	30.40	0.33%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	8.98	8.98	8.93	8.93	0.09%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.29	1.37	1.18	1.25	-3.55%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.98	19.05	18.80	18.95	0.29%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.48	16.51	16.38	16.51	0.79%	AI Prediction
ACR	Accor SA	Consumer Services	45.59	45.66	44.50	44.94	-1.25%	AI Prediction
ACT0	Alzchem Group AG	Process Industries	162.90	163.60	160.00	161.80	-0.06%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	5.80	5.80	5.75	5.75	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.97	3.12	2.97	3.09	3.34%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.05	7.05	6.97	6.97	0.43%	AI Prediction
ADB	Adobe Inc.	Technology Services	216.05	218.25	207.30	213.45	-1.34%	AI Prediction
ADE	Bitcoin Group SE	Finance	25.88	26.46	25.32	25.84	0.62%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	28.70	28.98	28.10	28.16	-2.43%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.72	25.72	23.44	23.44	-8.79%	AI Prediction
ADJ	ADLER Group SA	Finance	0.10	0.10	0.09	0.09	-2.09%	AI Prediction
ADN1	adesso SE	Commercial Services	64.90	65.10	62.60	63.00	-2.02%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	240.55	245.50	240.25	245.50	1.49%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.55	151.60	148.75	149.50	-0.40%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.60	21.60	-1.37%	AI Prediction
AEC1	American Express Company	Finance	275.30	280.50	273.70	279.30	1.49%	AI Prediction
AEIN	Allgeier SE	Technology Services	13.60	14.05	13.30	13.50	-2.53%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	111.30	111.52	108.48	111.40	1.57%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	124.50	124.80	121.35	122.45	-1.29%	AI Prediction
AEX	Chubb Limited	Finance	307.50	309.80	303.00	309.50	1.58%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	16.16	16.40	16.16	16.20	-0.15%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.76	10.78	10.54	10.54	-0.80%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	346.00	350.00	344.00	344.00	-0.58%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	128.00	132.00	128.00	131.00	2.75%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	127.50	127.50	126.00	126.00	-1.14%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.30	33.16	32.24	32.46	0.43%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.67	17.62	16.51	17.43	5.44%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	153.40	153.60	151.95	153.60	0.92%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.48	32.48	31.29	31.37	-3.06%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	61.02	61.02	55.36	55.60	-9.12%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	52.56	52.76	52.42	52.68	0.46%	AI Prediction
AI7	AZZ Inc.	Process Industries	124.00	124.00	124.00	124.00	0.81%	AI Prediction
AIL	Air Liquide SA	Process Industries	170.78	171.28	168.16	168.56	-0.93%	AI Prediction
AIR	Airbus SE	Electronic Technology	189.28	189.46	187.38	187.96	-0.09%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.67	36.79	35.41	35.81	-2.27%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.50	10.50	10.50	10.50	0.96%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	30.00	30.30	29.66	30.02	0.23%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	223.10	226.10	222.20	224.00	0.95%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.50	12.50	12.30	12.30	0.00%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	57.92	58.16	57.38	58.16	0.66%	AI Prediction
AL3	Alamo Group Inc.	Producer Manufacturing	138.00	138.00	138.00	138.00	0.73%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	185.34	187.94	184.64	187.94	1.34%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.14	3.14	3.14	3.14	0.64%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	10.53	10.61	9.73	9.93	-6.36%	AI Prediction
ALS	Allstate Corporation	Finance	204.50	208.60	204.50	208.60	1.81%	AI Prediction
ALV	Allianz SE	Finance	418.90	422.10	418.10	420.50	0.60%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	31.36	31.36	30.91	30.94	-0.90%	AI Prediction
AMC	Albemarle Corporation	Process Industries	88.28	88.74	85.66	88.34	-2.30%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	545.20	546.50	525.10	532.80	-1.82%	AI Prediction
AMG	Amgen Inc.	Health Technology	370.30	374.35	368.95	374.35	1.04%	AI Prediction
AMI	medondo holding AG	Technology Services	0.15	0.17	0.15	0.16	2.24%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	44.13	44.20	42.34	43.15	-1.63%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.32	0.33	0.32	0.33	-1.20%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.20	34.95	33.65	33.85	-1.17%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	235.05	236.45	232.45	232.70	-0.73%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.30	16.50	16.30	16.50	0.61%	AI Prediction
ANI	Amundi SA	Finance	88.50	88.75	87.95	88.15	-0.40%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	37.09	37.09	37.09	37.09	0.16%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	361.95	365.80	357.40	364.30	0.44%	AI Prediction
ANP	Apogee Enterprises, Inc.	Producer Manufacturing	36.80	36.80	36.80	36.80	1.10%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	87.40	88.60	86.60	87.20	-0.46%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	15.68	16.02	15.63	15.88	1.53%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	455.30	455.30	441.45	446.15	-1.44%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	249.50	255.50	246.70	254.50	1.35%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	15.32	15.39	14.72	14.77	-1.96%	AI Prediction
APC	Apple Inc.	Electronic Technology	300.05	306.55	300.05	305.75	1.75%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.68	2.66	2.68	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	266.00	266.00	266.00	266.00	-0.75%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	57.44	57.44	56.10	56.42	-1.54%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	31.10	31.10	31.10	31.10	1.97%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	9.06	9.06	8.94	8.94	0.18%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	41.88	42.10	41.68	41.98	0.62%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.10	25.40	25.00	25.20	-0.40%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1602.80	1612.80	1571.20	1572.00	-1.29%	AI Prediction
AT1	Aroundtown SA	Finance	1.44	1.47	1.40	1.40	-5.68%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	299.20	299.20	299.20	299.20	-0.13%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	210.95	211.00	205.75	209.40	-0.36%	AI Prediction
AVG	Avantor, Inc.	Health Technology	13.90	13.90	13.90	13.90	-0.64%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	8.51	8.51	8.36	8.36	-3.03%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	888.20	893.60	878.00	881.80	-0.47%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	254.80	254.80	251.80	251.80	-2.29%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	114.95	116.15	114.85	116.15	0.91%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.98	68.04	67.00	67.00	-1.73%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.37	37.37	37.37	37.37	-1.03%	AI Prediction
AXA	AXA SA	Finance	41.96	41.99	41.52	41.86	-0.31%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.81	12.93	12.62	12.62	-1.48%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.66	2.66	2.66	2.66	-2.21%	AI Prediction
AYJ	Valneva SE	Health Technology	2.57	2.65	2.54	2.62	1.79%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	82.50	82.60	81.70	81.70	0.00%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2618.00	2630.00	2588.00	2602.00	-0.84%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	47.52	47.52	46.77	46.77	-0.91%	AI Prediction
B1X	RBC Bearings Incorporated	Producer Manufacturing	444.00	458.00	444.00	458.00	1.78%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	63.10	63.20	62.35	62.45	-0.64%	AI Prediction
B7E	Blue Cap AG	Finance	15.25	15.25	15.00	15.15	-1.94%	AI Prediction
B81	TPG Inc Class A	Finance	40.45	40.45	40.45	40.45	0.10%	AI Prediction
B8FK	Biofrontera AG	Health Technology	3.12	3.42	2.85	2.93	0.34%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.25	38.34	37.19	38.34	3.11%	AI Prediction
BAS	BASF SE	Process Industries	51.35	51.80	51.10	51.22	-0.79%	AI Prediction
BAYN	Bayer AG	Health Technology	43.83	43.95	43.58	43.79	-0.07%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.80	41.80	41.80	41.80	1.53%	AI Prediction
BBN1	Blackstone Inc.	Finance	103.00	103.45	102.10	102.90	0.78%	AI Prediction
BBZA	BB Biotech AG	Finance	53.20	53.40	52.10	52.70	-0.38%	AI Prediction
BC8	Bechtle AG	Technology Services	35.02	35.18	34.68	34.90	-0.23%	AI Prediction
BCO	Boeing Company	Electronic Technology	170.02	171.50	169.38	169.90	-0.06%	AI Prediction
BCY	Barclays PLC	Finance	5.13	5.18	5.09	5.16	1.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.49	3.55	3.49	3.53	0.94%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.52	8.62	8.52	8.62	-0.23%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.16	79.74	78.14	79.60	1.69%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.44	2.56	2.44	2.50	-2.34%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	6.06	6.14	5.98	6.10	0.66%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	170.00	170.00	170.00	170.00	-2.86%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	214.00	214.00	214.00	214.00	-1.83%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.52	24.05	23.52	24.05	2.08%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.75	36.20	35.15	36.00	1.69%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.15	22.16	21.95	22.10	0.18%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	56.42	56.42	56.42	56.42	-2.32%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	63.00	63.00	63.00	63.00	0.80%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	12.52	12.52	12.52	12.52	-0.08%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	37.84	37.84	37.84	37.84	-0.80%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.40	26.00	25.40	26.00	0.78%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.58	2.76	2.58	2.64	0.00%	AI Prediction
BIH	Balfour Beatty plc	Industrial Services	10.60	10.60	10.50	10.50	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.30	44.90	44.10	44.40	0.68%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.31	2.32	2.22	2.29	1.33%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	39.52	39.52	39.52	39.52	0.25%	AI Prediction
BKD	Bruker Corporation	Health Technology	52.23	52.23	50.45	50.45	-3.92%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.00	18.10	17.65	17.65	-3.29%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.59	50.04	49.45	49.76	0.63%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.44	54.10	52.86	53.02	-0.86%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	127.00	129.00	127.00	129.00	0.78%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.88	2.88	2.67	2.71	-4.58%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	90.55	90.98	89.72	90.01	-0.37%	AI Prediction
BNR	Brenntag SE	Distribution Services	62.14	62.14	61.54	61.78	-0.77%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	62.50	62.50	62.50	62.50	0.81%	AI Prediction
BO8	Bank OZK	Finance	40.07	40.84	40.07	40.64	2.47%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.95	38.09	37.67	37.80	-0.58%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.20	169.30	162.80	169.30	3.20%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.36	23.71	23.24	23.48	0.51%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.81	7.03	6.81	6.98	1.53%	AI Prediction
BPM	Banco BPM SpA	Finance	14.82	14.93	14.79	14.83	0.34%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	5.20	5.24	4.83	4.83	-6.38%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.68	56.22	50.88	51.62	-2.18%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.34	0.36	0.20	0.24	-34.41%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	460.25	464.60	460.25	464.15	0.86%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.67	12.71	12.59	12.71	0.63%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.78	31.78	31.52	31.52	0.96%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.04	12.32	12.04	12.12	0.41%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	180.10	180.80	175.05	175.25	-2.45%	AI Prediction
BSL	Basler AG	Electronic Technology	22.65	22.65	22.00	22.10	-1.78%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	58.52	59.48	58.50	59.16	0.96%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.99	22.49	21.89	22.32	1.50%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.22	6.24	6.12	6.20	0.32%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.40	39.32	37.82	39.32	3.03%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	57.14	57.14	56.30	57.08	1.71%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	242.00	242.00	242.00	242.00	-2.42%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	78.24	78.24	76.60	78.00	0.39%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	32.66	32.84	32.34	32.62	-0.18%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	31.98	32.48	31.26	32.42	1.82%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.12	3.12	3.07	3.10	-0.48%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1400.00	1410.00	1310.00	1340.00	-5.63%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.62	6.70	6.62	6.68	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		10.95	10.95	10.92	10.92	-1.33%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.20	0.22	0.20	0.21	-3.26%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.20	20.60	20.20	20.20	-0.98%	AI Prediction
BYW	BayWa AG	Distribution Services	8.56	8.58	8.00	8.30	-2.35%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.45	2.50	2.40	2.42	-2.22%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	195.00	195.00	195.00	195.00	0.00%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	65.46	66.02	65.46	66.02	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	146.32	146.90	144.74	146.90	1.17%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.80	30.80	30.80	30.80	0.65%	AI Prediction
C1V0	mVISE AG	Technology Services	7.55	7.55	7.55	7.55	-1.31%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.09	1.19	1.09	1.11	-0.89%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	99.42	102.75	99.10	102.75	3.18%	AI Prediction
C67	Cboe Global Markets Inc	Finance	275.00	275.80	267.20	267.20	-1.84%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	102.50	105.00	102.50	105.00	1.94%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	28.25	28.40	26.75	27.30	-3.36%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	82.18	82.18	82.18	82.18	4.08%	AI Prediction
CA1	Circus SE	Consumer Services	1.68	1.70	1.60	1.60	-1.72%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	540.00	551.00	540.00	551.00	1.01%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	12.03	12.27	12.00	12.27	1.91%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.09	16.09	15.86	15.88	-0.87%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	714.40	726.80	710.20	716.80	0.28%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.00	113.50	108.50	113.50	3.65%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.50	119.75	117.35	119.60	2.13%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	58.34	59.78	58.22	59.58	2.34%	AI Prediction
CBK	Commerzbank AG	Finance	37.90	38.72	37.90	38.07	0.26%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	15.20	15.20	15.10	15.10	0.00%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.17	0.18	0.17	0.17	0.86%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	78.62	80.50	78.62	80.50	2.39%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	146.60	149.30	145.80	148.50	1.78%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	15.24	15.30	14.99	15.04	-1.86%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	313.95	317.50	311.85	312.45	-0.83%	AI Prediction
CDW	CDW Corporation	Technology Services	130.00	130.00	128.90	128.90	1.50%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	3.62	4.04	3.56	3.56	-2.73%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.46	4.41	4.45	0.34%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	9.75	10.00	9.01	9.14	-2.87%	AI Prediction
CFC	aconnic AG	Finance	0.38	0.45	0.38	0.45	11.50%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	137.00	137.00	137.00	137.00	1.48%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.64	30.88	30.64	30.88	1.61%	AI Prediction
CGM	Capgemini SE	Technology Services	115.80	116.95	113.90	115.10	-0.26%	AI Prediction
CGN	Cigna Group	Health Services	254.00	254.30	251.30	253.90	0.67%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	3.43	3.43	3.06	3.08	-9.14%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	42.55	44.45	42.20	43.85	4.40%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	245.50	253.90	245.50	253.30	1.97%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	72.50	72.50	72.50	72.50	1.40%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	190.00	193.76	188.54	192.78	1.86%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	410.00	410.00	359.60	363.00	-9.61%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	105.72	106.24	102.24	103.40	-2.18%	AI Prediction
CIT	Cintas Corporation	Commercial Services	180.60	184.60	179.82	184.04	1.86%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	283.20	288.80	283.20	286.80	0.28%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	213.30	216.60	212.20	213.50	0.66%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	5.98	6.08	5.94	6.08	0.00%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	5.45	5.45	5.45	5.45	0.93%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	298.50	300.40	297.50	299.95	0.87%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	22.20	22.20	22.20	22.20	1.83%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.84	27.09	26.53	26.95	0.94%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	85.90	86.25	85.90	86.25	1.59%	AI Prediction
CO8	Concentrix Corporation	Technology Services	22.84	22.84	22.84	22.84	-1.42%	AI Prediction
COK	CANCOM SE	Technology Services	22.45	22.70	22.35	22.45	0.00%	AI Prediction
CON	Continental AG	Consumer Durables	69.48	69.94	68.02	68.50	-1.18%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	104.55	105.10	104.55	105.10	1.30%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.33	53.51	52.55	53.51	1.25%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	49.74	49.79	49.74	49.79	2.58%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	79.28	80.68	78.32	80.68	2.39%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	24.55	24.75	24.40	24.60	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	92.00	93.33	91.09	91.88	-0.44%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	76.60	77.09	76.01	76.40	0.01%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	97.14	97.14	95.34	95.34	-0.06%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	79.99	80.07	79.24	79.65	1.13%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	583.00	584.20	575.60	579.00	0.35%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	31.20	31.80	31.20	31.80	0.63%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	187.60	193.00	186.30	192.65	3.30%	AI Prediction
CSF	Thales SA	Electronic Technology	223.10	223.10	218.90	222.50	0.23%	AI Prediction
CSG	CMS Energy Corporation	Utilities	58.90	59.04	58.48	59.04	0.96%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.24	9.32	9.14	9.24	0.43%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	849.90	861.10	844.70	860.30	1.76%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	18.45	18.58	18.38	18.55	0.56%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	13.50	13.50	13.50	13.50	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.49	0.48	0.49	0.82%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	95.34	95.78	94.24	94.24	-0.36%	AI Prediction
CUD	Canadian Utilities Limited Class A	Utilities	30.94	30.94	30.94	30.94	0.52%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	465.00	475.00	465.00	473.30	1.28%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	33.76	34.34	33.76	33.92	-0.26%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	56.52	56.52	53.37	53.37	-6.19%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.01	1.03	1.01	1.03	-0.85%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	77.06	78.68	76.70	78.68	2.26%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.40	113.40	110.00	110.00	-2.31%	AI Prediction
CXM	Chemed Corporation	Health Services	448.00	450.00	448.00	450.00	0.90%	AI Prediction
CXR	CSX Corporation	Transportation	42.11	42.80	42.11	42.80	1.45%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	87.20	89.54	86.82	89.54	2.21%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	75.18	75.64	74.52	75.62	1.07%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	2.40	2.43	2.32	2.38	-0.42%	AI Prediction
CYR	cyan AG	Electronic Technology	2.16	2.20	2.06	2.12	0.95%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.17	6.17	6.17	6.17	-0.31%	AI Prediction
D2G	Orsted	Utilities	17.66	17.90	17.61	17.79	0.79%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	103.70	105.55	103.70	105.55	1.34%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.77	15.27	14.77	15.14	1.49%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	29.60	29.60	29.60	29.60	0.68%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	140.00	143.10	139.30	139.30	-0.75%	AI Prediction
D77	DN Group AG	Finance	5.05	5.45	5.05	5.30	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.96	0.97	0.95	0.97	1.75%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	25.20	25.20	24.80	25.00	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	93.64	93.64	92.54	93.30	0.19%	AI Prediction
DAP	Danaher Corporation	Health Technology	196.15	198.85	194.50	198.40	1.04%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.55	9.65	9.45	9.55	3.24%	AI Prediction
DAS	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.46	49.46	49.46	49.46	0.69%	AI Prediction
DB1	Deutsche Boerse AG	Finance	296.50	301.40	296.20	298.20	0.57%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	19.34	19.34	18.44	18.74	-1.99%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.05	30.40	30.05	30.20	0.47%	AI Prediction
DBV	DBV Technologies SA	Health Technology	1.70	1.72	1.70	1.70	-0.76%	AI Prediction
DC4	DexCom, Inc.	Health Technology	75.60	77.20	75.20	77.20	2.66%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	11.90	11.90	11.90	11.90	-1.65%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	559.60	569.00	554.00	567.20	2.31%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	175.16	175.60	174.10	174.10	-0.76%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	18.45	18.65	18.45	18.65	0.81%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.94	15.98	15.56	15.70	-0.38%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.30	2.24	2.28	1.79%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.00	11.07	10.73	10.83	-1.63%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.43	1.35	1.39	0.36%	AI Prediction
DG3	Celanese Corporation	Process Industries	40.71	40.71	39.95	39.95	-0.67%	AI Prediction
DGY	DTE Energy Company	Utilities	114.25	114.80	112.90	114.80	1.32%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.62	36.90	36.60	36.80	0.46%	AI Prediction
DHL	DHL AG	Transportation	56.04	56.94	56.04	56.62	0.71%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.25	8.15	8.15	-0.61%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.10	18.40	18.10	18.40	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	412.60	419.00	402.60	410.60	-0.77%	AI Prediction
DIP	KDDI Corporation	Communications	16.43	16.50	16.43	16.43	0.40%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.48	1.49	1.48	1.49	-0.33%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	118.30	119.40	116.50	118.60	-0.29%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.48	2.48	2.36	2.42	-0.82%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.94	53.94	53.06	53.26	-0.63%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	47.80	47.80	47.60	47.60	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.25	38.45	38.15	38.30	-0.26%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.29	0.34	0.29	0.33	2.52%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.35	10.35	10.20	10.29	0.10%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.70	16.70	16.70	16.70	0.60%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	38.40	39.64	38.40	39.21	2.08%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	74.00	75.56	73.98	75.56	2.08%	AI Prediction
DOD	Dominion Energy Inc	Utilities	56.02	56.02	56.02	56.02	1.78%	AI Prediction
DOU	Douglas AG	Retail Trade	7.19	7.19	6.92	7.10	0.14%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	3210.00	3246.00	3158.00	3178.00	-0.56%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	3335.00	3378.00	3307.00	3310.00	-0.18%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.28	29.38	28.28	29.38	3.58%	AI Prediction
DPN	DIC Corporation	Process Industries	28.60	28.60	28.60	28.60	0.70%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	84.50	84.90	83.20	84.20	-0.59%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	117.40	117.40	115.00	115.80	-0.86%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.20	92.60	90.00	91.40	1.33%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	64.00	65.00	63.00	63.70	0.31%	AI Prediction
DS81	DSV A/S	Transportation	158.00	158.00	154.45	154.45	-1.84%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	121.70	123.20	121.15	123.20	0.98%	AI Prediction
DSN	Danske Bank A/S	Finance	47.04	48.11	47.04	47.89	1.81%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	21.80	22.20	21.69	22.18	2.12%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	105.94	105.94	105.44	105.44	-0.47%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.78	1.90	1.78	1.84	1.38%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.75	25.03	24.52	24.89	0.77%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.48	41.77	40.79	40.96	-1.21%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.64	16.64	16.22	16.32	-0.73%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	208.70	208.70	203.60	203.60	-1.97%	AI Prediction
DVW1	Danaos Corporation	Transportation	153.20	153.20	152.00	152.00	0.53%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.70	13.70	13.70	13.70	0.74%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	11.75	11.80	11.75	11.80	0.43%	AI Prediction
DWD	Morgan Stanley	Finance	170.00	171.75	169.00	170.35	0.41%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	12.10	12.20	12.10	12.20	0.83%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	15.02	15.16	14.94	15.06	0.27%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	66.85	67.35	66.25	67.00	0.30%	AI Prediction
DYH	Target Corporation	Retail Trade	137.40	137.80	136.00	137.80	0.29%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	237.40	239.40	237.40	239.40	-0.42%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	29.19	29.45	28.14	28.23	-3.60%	AI Prediction
E20	EchoStar Corporation Class A	Communications	84.13	85.55	84.13	85.27	0.66%	AI Prediction
E36	Sed Energy Holdings PLC	Industrial Services	0.60	0.61	0.60	0.61	1.50%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.40	1.43	1.40	1.43	2.51%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	101.65	101.70	100.50	101.35	0.30%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	245.75	245.75	240.75	240.75	-1.69%	AI Prediction
E4C	ecotel communication ag	Communications	6.55	6.95	6.55	6.95	3.73%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	148.00	148.00	147.00	147.00	0.00%	AI Prediction
E6Z	AECOM	Industrial Services	52.50	53.00	52.50	53.00	0.00%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	32.40	32.40	32.40	32.40	1.25%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	266.75	271.75	261.00	263.40	-1.03%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	56.34	56.44	55.70	55.70	-0.54%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.73	27.05	26.73	26.87	-0.56%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	579.50	593.00	579.50	586.00	0.00%	AI Prediction
EBA	eBay Inc.	Retail Trade	100.86	106.06	100.68	102.78	2.57%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.40	68.20	67.40	67.40	-0.88%	AI Prediction
EBO	Erste Group Bank AG	Finance	109.50	111.00	109.40	110.10	0.92%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.70	2.70	2.53	2.62	0.38%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	253.40	255.50	251.20	254.90	1.31%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	2.95	3.01	2.95	3.01	1.01%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	95.68	96.10	95.62	96.10	1.44%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.64	4.64	4.54	4.58	0.88%	AI Prediction
EF3	Eiffage SA	Industrial Services	99.14	99.68	98.74	99.52	0.55%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.20	2.28	2.20	2.28	0.00%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	155.75	157.75	155.75	156.00	1.69%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	16.20	16.40	15.90	16.40	1.86%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.86	34.86	34.24	34.68	-0.29%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	25.83	26.18	25.83	25.98	-0.12%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	64.40	64.40	63.70	63.80	0.31%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.12	19.34	19.12	19.25	1.21%	AI Prediction
EJT1	easyJet plc	Transportation	8.10	8.10	7.99	8.00	-0.70%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.90	4.99	4.88	4.96	1.85%	AI Prediction
EKT	EnergieKontor AG	Utilities	24.00	24.45	23.45	24.05	1.26%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.56	89.90	86.32	89.70	2.47%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.12	2.26	2.12	2.16	-1.82%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	145.60	146.20	139.80	139.80	-4.77%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	706.00	715.20	695.60	699.00	-0.82%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.16	2.16	2.12	2.16	-0.92%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.30	146.05	144.10	145.70	0.83%	AI Prediction
ENA	Endesa S.A.	Utilities	42.26	42.74	42.18	42.61	1.04%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	24.96	25.59	24.74	25.45	2.17%	AI Prediction
ENL	Enel SpA	Utilities	8.95	8.97	8.85	8.90	0.01%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	150.00	150.00	144.00	144.00	-2.70%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.00	148.36	144.82	145.96	0.47%	AI Prediction
ENXB	Euronext NV	Finance	164.50	166.60	164.20	165.60	0.98%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	130.55	134.95	130.55	134.95	2.00%	AI Prediction
EOAN	E.ON SE	Utilities	17.10	17.38	17.07	17.27	0.73%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	131.00	133.00	131.00	133.00	0.76%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.08	47.92	47.08	47.74	1.21%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.48	45.48	43.20	43.42	-4.45%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.46	9.64	9.42	9.52	-0.21%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.60	8.60	8.42	8.42	-1.47%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.66	8.66	8.51	8.53	-0.93%	AI Prediction
ERW	ERWE Immobilien AG	Finance	1.60	1.60	1.60	1.60	1.59%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	77.16	78.00	77.16	77.66	0.80%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	148.00	148.20	144.90	146.45	-0.68%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.35	77.75	73.75	75.20	-0.40%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	13.95	18.50	13.65	17.80	28.52%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	12.38	12.45	12.24	12.33	0.41%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.59	7.70	7.59	7.62	0.79%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.15	59.90	58.75	59.75	1.36%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.40	21.54	20.88	20.96	-2.15%	AI Prediction
EVT	Evotec SE	Commercial Services	2.82	2.82	2.46	2.47	-11.71%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	76.60	77.44	75.84	77.44	1.79%	AI Prediction
EXL	Exasol AG	Technology Services	1.66	1.85	1.62	1.73	3.28%	AI Prediction
EYX	EXOR N.V.	Finance	70.25	70.25	69.40	69.40	-0.86%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	277.00	281.00	277.00	279.00	0.72%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.44	51.44	51.44	51.44	0.63%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	34.40	35.00	34.40	35.00	1.16%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	160.00	166.60	158.40	161.20	1.51%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	19.74	19.74	19.40	19.54	-0.31%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	64.01	64.01	60.02	60.98	-3.74%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.25	2.27	2.14	2.14	-5.31%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	253.60	264.40	253.60	258.90	1.01%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.15	16.55	15.75	15.85	-2.76%	AI Prediction
FAG	Hilton Food Group plc	Consumer Non-Durables	8.35	8.35	8.35	8.35	-2.34%	AI Prediction
FAS	Fastenal Company	Distribution Services	45.30	46.38	45.30	46.18	1.90%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.50	8.80	8.50	8.54	0.68%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	644.00	673.40	642.60	666.20	3.85%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1850.00	1870.00	1850.00	1870.00	1.08%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	262.00	262.00	260.10	262.00	0.58%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	40.69	40.69	39.93	40.68	1.24%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	65.50	65.50	65.50	65.50	0.00%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.95	10.95	10.90	10.95	0.46%	AI Prediction
FFH	Fifth Third Bancorp	Finance	45.56	45.56	45.56	45.56	0.81%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.65	37.70	37.20	37.40	0.00%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	41.00	41.85	40.45	41.30	1.35%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	22.40	22.40	22.40	22.40	0.00%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	19.51	19.57	19.34	19.57	1.19%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	30.59	31.16	29.70	30.05	-2.73%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.00	23.20	22.16	22.16	-4.13%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	21.48	21.48	20.66	20.86	-1.42%	AI Prediction
FLU	Fluor Corporation	Industrial Services	45.00	45.00	44.57	44.57	-1.50%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.82	10.90	10.73	10.76	-1.01%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.54	38.22	37.54	37.92	0.82%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	125.00	125.00	116.30	116.80	-6.30%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.77	47.67	46.47	47.58	1.70%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	15.48	15.50	15.14	15.23	-1.33%	AI Prediction
FNTN	freenet AG	Communications	22.18	22.24	21.68	21.84	-1.36%	AI Prediction
FO4N	ageas SA/NV	Finance	71.80	72.40	71.75	72.35	0.98%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.12	56.12	56.12	56.12	0.70%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	50.00	50.50	50.00	50.50	1.81%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	175.90	176.44	171.94	173.00	-0.48%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	205.20	215.30	205.20	209.60	2.47%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	68.90	70.39	68.45	70.39	1.91%	AI Prediction
FPE	FUCHS SE	Process Industries	38.55	38.55	37.40	37.70	-1.57%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	44.34	44.52	43.68	43.88	-1.17%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	66.35	66.35	65.35	65.73	-0.09%	AI Prediction
FQT	Frequentis AG	Technology Services	66.50	69.00	65.50	66.20	0.76%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	411.40	415.00	407.10	411.40	0.96%	AI Prediction
FRA	Fraport AG	Transportation	57.55	58.25	56.90	57.55	-0.09%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.60	43.34	42.57	43.18	1.74%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	599.00	663.50	595.50	663.50	11.23%	AI Prediction
FRS	FORIS AG	Commercial Services	2.96	2.96	2.96	2.96	1.37%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.75	9.84	9.65	9.78	0.93%	AI Prediction
FT2	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.97%	AI Prediction
FTE	Orange SA	Communications	13.99	13.99	13.68	13.73	-2.00%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.80	26.00	25.02	25.58	-2.22%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.05	14.55	14.05	14.34	0.17%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	23.50	23.99	23.48	23.80	0.21%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.38	1.38	1.36	1.37	-0.72%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	64.54	64.54	63.36	63.36	-1.77%	AI Prediction
FYB	Formycon AG	Health Technology	18.88	19.40	18.88	19.12	-0.31%	AI Prediction
G14	Signify NV	Producer Manufacturing	14.25	14.32	14.15	14.32	0.56%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.45	69.20	68.35	68.65	0.00%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	44.10	44.15	44.10	44.15	-0.23%	AI Prediction
G24	Scout24 SE	Technology Services	72.45	73.85	72.35	73.35	1.52%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.73	3.75	3.73	3.73	-0.38%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	198.20	199.90	195.30	197.80	0.61%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	202.20	203.50	193.85	195.75	-2.56%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	31.00	31.40	31.00	31.40	1.29%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	69.60	70.65	69.60	70.65	1.15%	AI Prediction
GAP	Gap, Inc.	Retail Trade	20.65	20.95	20.26	20.45	-1.40%	AI Prediction
GBF	Bilfinger SE	Industrial Services	56.40	57.00	55.00	55.90	1.82%	AI Prediction
GBRA	Geberit AG	Industrial Services	570.20	570.80	568.40	568.80	-0.18%	AI Prediction
GCP	GE Aerospace	Electronic Technology	275.35	279.20	275.00	276.75	0.56%	AI Prediction
GE9	Genmab A/S	Health Technology	337.80	338.00	330.10	336.50	1.20%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	238.10	242.10	238.10	239.30	-0.13%	AI Prediction
GF8	Allwyn AG	Consumer Services	11.83	12.51	11.83	12.47	4.92%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.44	0.44	0.42	0.43	2.38%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.20	27.50	26.85	26.95	-1.28%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	175.45	175.45	174.05	174.05	2.02%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.70	46.60	46.70	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	135.02	135.98	134.50	134.86	-0.07%	AI Prediction
GLJ	GRENKE AG	Finance	10.12	10.14	9.92	9.98	0.00%	AI Prediction
GLO	Global Payments Inc.	Finance	74.00	74.00	73.60	73.60	0.27%	AI Prediction
GLW	Corning Inc	Electronic Technology	140.68	140.68	130.94	132.04	-5.60%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	65.98	68.38	65.98	68.38	2.61%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.03	2.19	2.03	2.11	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.90	13.00	12.80	12.90	-0.77%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.29	14.29	14.29	14.29	-1.18%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.36	65.48	64.50	64.68	-0.68%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	802.60	805.20	797.00	801.80	0.30%	AI Prediction
GOV	Insulet Corporation	Health Technology	121.70	125.35	121.70	125.35	3.77%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	101.00	101.00	101.00	101.00	1.00%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	28.99	29.36	28.88	29.31	1.66%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	23.82	24.42	23.04	24.42	2.86%	AI Prediction
GS71	GSK plc	Health Technology	20.66	21.09	20.66	20.98	1.11%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.85	15.00	14.35	14.75	0.68%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.15	0.19	0.15	0.19	20.32%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.55	6.55	6.35	6.35	-0.78%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.30	0.44	0.30	0.36	24.57%	AI Prediction
GU81	Aviva plc	Finance	8.09	8.24	8.07	8.19	1.06%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.18	19.89	19.00	19.86	2.85%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	26.44	26.44	26.44	26.44	-0.23%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.68	29.12	28.42	29.06	1.18%	AI Prediction
GYC	Grand City Properties SA	Finance	6.78	6.78	6.50	6.58	-1.64%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.94	23.05	22.70	22.89	0.09%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.46	12.66	12.42	12.42	-1.11%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.97	1.00	0.92	0.94	3.97%	AI Prediction
H2O	Enapter AG	Utilities	0.95	0.99	0.92	0.95	0.42%	AI Prediction
H3V	Fermi Inc.	Finance	3.10	3.10	2.86	2.92	-4.58%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.15	4.25	4.12	4.25	2.51%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	275.60	285.10	255.00	258.30	-7.49%	AI Prediction
H9W	HWA AG	Consumer Durables	2.44	2.44	2.44	2.44	1.24%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.05	4.08	4.02	4.04	-0.25%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.72	80.94	76.06	80.60	5.55%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.98	29.55	28.70	29.22	0.59%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.80	14.90	14.65	14.65	-0.68%	AI Prediction
HB1	H.B. Fuller Company	Process Industries	45.00	45.00	44.20	44.20	0.00%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.60	17.05	16.60	16.95	2.22%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.50	84.40	81.60	81.70	-2.51%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.90	16.98	16.84	16.98	1.10%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.19	15.34	14.99	15.11	-0.89%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	30.87	31.46	30.87	31.27	0.48%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.36	1.39	1.35	1.38	-0.29%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	260.55	261.90	258.85	260.55	0.37%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	9.66	9.76	9.54	9.60	-0.50%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	55.72	56.26	54.46	54.46	-2.82%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	24.40	24.80	24.40	24.80	1.64%	AI Prediction
HE8	Helios Solar AG	Industrial Services	4.04	4.04	3.88	3.88	-0.51%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	142.90	144.00	141.50	142.75	0.11%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	68.30	69.25	68.20	69.10	1.25%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.60	75.48	74.50	75.26	0.99%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	116.75	116.75	116.75	116.75	1.26%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.70	2.74	2.63	2.65	-2.71%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.30	0.35	0.30	0.33	7.84%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	2.00	2.02	2.00	2.02	1.71%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.40	21.50	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	290.50	294.90	290.50	293.70	0.69%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.08	5.08	5.00	5.00	-0.79%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	212.00	212.00	212.00	212.00	0.95%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	26.00	26.00	26.00	26.00	0.00%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	110.10	110.20	108.75	110.20	1.75%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	135.10	139.00	135.10	135.80	-0.22%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	68.40	68.94	68.06	68.86	0.76%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.30	69.30	69.00	69.10	0.14%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1299.50	1324.50	1280.00	1286.00	-0.89%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.79	14.89	14.45	14.55	-1.85%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	34.50	34.50	34.10	34.10	-4.75%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	71.32	72.40	70.96	72.10	1.12%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.34	7.64	7.34	7.50	0.54%	AI Prediction
HNR1	Hannover Rueck SE	Finance	265.80	268.00	264.00	267.80	1.13%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	121.15	121.35	120.40	120.40	-0.04%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	17.39	17.39	17.07	17.30	0.93%	AI Prediction
HOJ	Horizon Oil Limited	Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	392.60	395.00	389.00	392.60	0.41%	AI Prediction
HOU	CenterPoint Energy, Inc.	Utilities	35.01	35.01	35.01	35.01	1.60%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.82	2.82	2.68	2.78	1.46%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	34.73	34.73	34.73	34.73	-2.47%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.28	2.32	2.00	2.18	-2.68%	AI Prediction
HPO0	Service Properties Trust	Finance	5.32	5.32	5.32	5.32	-16.61%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	72.50	72.50	72.50	72.50	-1.36%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	40.10	40.10	39.73	39.73	1.02%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	144.00	144.00	144.00	144.00	1.41%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.75	1.79	1.75	1.77	0.57%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	212.80	213.50	211.40	213.50	0.90%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.07	3.07	3.01	3.01	-1.76%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.08	3.08	3.03	3.03	-1.46%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	29.80	30.00	29.80	30.00	0.67%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	14.50	14.50	14.50	14.50	0.69%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	112.00	112.00	112.00	112.00	0.90%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	145.05	146.95	144.50	146.95	1.14%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	84.56	84.56	82.62	83.78	-0.38%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.69	0.73	0.69	0.71	-0.56%	AI Prediction
HTR	Huntsman Corporation	Process Industries	7.40	7.40	7.23	7.23	-0.44%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.64	13.81	13.64	13.81	0.94%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	422.50	426.10	422.50	425.00	0.43%	AI Prediction
HUM	Humana Inc.	Health Services	394.00	398.00	384.00	390.00	1.04%	AI Prediction
HYQ	Hypoport SE	Technology Services	68.75	69.15	67.25	68.00	0.22%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.28	6.28	6.28	6.28	0.16%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	74.00	74.29	70.78	71.98	-1.87%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	20.80	20.80	20.80	20.80	0.00%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	8.40	8.55	8.40	8.55	0.59%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	20.23	20.56	20.23	20.56	0.19%	AI Prediction
IBE1	Iberdrola SA	Utilities	21.49	21.72	21.28	21.67	1.45%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	65.50	65.50	64.50	64.50	-1.53%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.10	204.90	201.50	203.55	0.39%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.80	13.80	13.20	13.35	-1.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	142.45	142.75	142.45	142.75	0.42%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	139.45	141.15	139.00	141.15	1.22%	AI Prediction
ICY	Incyte Corporation	Health Technology	100.15	101.25	99.26	99.88	-0.81%	AI Prediction
ID6	Innodata Inc.	Technology Services	55.90	55.90	53.40	53.80	-2.89%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	211.00	211.40	211.00	211.40	1.05%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.32	62.24	60.12	61.98	3.20%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.29	1.30	1.28	1.28	-1.99%	AI Prediction
IDI	InterDigital, Inc.	Technology Services	292.00	294.30	292.00	294.30	-0.61%	AI Prediction
IDP	Biogen Inc.	Health Technology	203.55	212.25	203.55	205.80	2.08%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.19	6.22	6.14	6.17	0.11%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	59.37	59.80	56.95	57.48	-2.59%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.10	12.30	12.10	12.30	2.50%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.79	0.79	0.79	0.79	-0.63%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.11	1.20	1.11	1.13	1.62%	AI Prediction
IJF	ICON Plc	Commercial Services	148.50	148.50	147.35	147.35	0.48%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	17.45	17.65	17.30	17.65	0.86%	AI Prediction
ILM1	Medios AG	Distribution Services	10.48	10.64	10.18	10.24	-1.35%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	238.20	239.10	234.50	237.70	0.81%	AI Prediction
ILU	Illumina, Inc.	Health Technology	248.00	249.90	241.30	247.95	-0.14%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	91.00	91.00	88.00	88.38	-1.65%	AI Prediction
IMV	Immersion Corporation	Electronic Technology	6.56	6.59	6.56	6.59	-0.60%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	38.20	38.20	36.90	37.05	-2.63%	AI Prediction
INL	Intel Corporation	Electronic Technology	93.57	93.77	90.25	90.86	-2.79%	AI Prediction
INN1	ING Groep N.V.	Finance	29.82	31.00	29.50	29.94	0.77%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.93	4.99	4.93	4.96	0.55%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.74	6.12	5.72	5.98	3.10%	AI Prediction
INX	IMCD N.V.	Distribution Services	101.00	101.00	99.70	100.15	-0.60%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.16	12.30	12.00	12.30	3.14%	AI Prediction
IOS	IONOS Group SE	Technology Services	32.98	34.02	32.68	33.32	1.34%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.57	1.57	1.45	1.45	-1.69%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.48	1.48	1.34	1.38	-4.50%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	40.21	40.31	39.16	39.16	-3.12%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.93	11.96	11.93	11.96	0.25%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.63	31.97	31.63	31.79	0.44%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	37.46	37.46	35.37	35.73	-2.78%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.28	0.35	0.28	0.32	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	270.70	280.70	269.90	274.35	1.55%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.50	384.90	376.50	383.60	1.33%	AI Prediction
IUR	KAP AG	Process Industries	1.18	1.20	1.00	1.16	-1.70%	AI Prediction
IVS	Investor AB Class A	Finance	36.05	36.33	35.67	36.07	0.73%	AI Prediction
IVSD	Investor AB Class B	Finance	37.30	37.33	36.84	37.17	0.77%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.90	27.00	26.40	26.40	-1.86%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	15.01	15.01	14.82	14.82	0.18%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	467.80	469.80	467.80	469.80	1.56%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	54.04	54.64	53.78	53.92	-0.04%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.10	43.55	42.35	42.60	-1.62%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	15.84	15.97	15.84	15.97	1.27%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	193.10	198.70	193.10	194.40	-0.31%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	11.92	11.95	11.42	11.53	-2.10%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	38.83	38.83	37.70	37.91	-0.99%	AI Prediction
JAF	JAFCO CO., LTD.	Finance	12.31	12.43	12.21	12.43	-0.56%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	17.24	17.24	16.89	17.11	0.15%	AI Prediction
JAP	Central Japan Railway Company	Transportation	20.47	20.92	20.47	20.92	2.15%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.91	40.91	40.50	40.51	0.00%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	274.90	279.70	268.80	279.70	2.23%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	96.00	96.00	96.00	96.00	0.00%	AI Prediction
JDC	JDC Group AG	Finance	17.60	18.10	17.35	17.70	1.43%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.54	39.74	38.30	38.50	-1.94%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	9.55	9.60	9.55	9.60	1.05%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	22.20	22.20	22.20	22.20	-0.89%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.75	7.75	7.60	7.75	0.65%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	106.60	107.65	106.60	107.65	0.61%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	86.12	86.12	78.98	79.78	-7.06%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	233.10	236.75	231.35	236.75	1.41%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.25	9.65	9.20	9.40	-1.05%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	122.05	123.15	118.00	118.00	-3.56%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	60.20	60.20	59.50	60.00	0.33%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.38	21.62	21.26	21.36	0.47%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	6.85	6.90	6.75	6.85	0.00%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.60	5.60	5.60	5.60	0.90%	AI Prediction
JX9	Cobram Estate Olives Ltd.	Process Industries	1.86	1.86	1.83	1.83	2.23%	AI Prediction
JYS1	Jyske Bank A/S	Finance	147.40	148.30	144.70	144.70	0.21%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	35.45	36.19	35.30	35.56	-0.42%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.50	3.50	3.50	3.50	-0.57%	AI Prediction
KAB0	dormakaba Holding AG	Electronic Technology	69.70	69.70	69.20	69.40	-0.29%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.80	26.80	26.80	26.80	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	20.22	20.22	20.21	20.21	0.70%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	16.30	16.30	16.30	16.30	0.62%	AI Prediction
KBH	KB Home	Consumer Durables	37.32	37.32	37.32	37.32	-3.09%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.45	100.30	98.80	99.00	-1.10%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	300.40	305.80	300.40	305.80	1.59%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	3.00	3.00	2.92	2.96	1.23%	AI Prediction
KDB	KBC Group N.V.	Finance	122.45	122.75	121.60	121.60	-0.45%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	459.60	459.60	454.30	457.50	-0.02%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.45	7.45	7.45	7.45	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	23.14	23.14	22.98	23.14	0.26%	AI Prediction
KEY	KeyCorp	Finance	18.01	18.01	18.01	18.01	1.04%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.82	3.83	3.81	3.81	-0.57%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.59	34.59	33.60	33.91	-1.37%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	6.15	6.15	6.15	6.15	-3.15%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	12.70	12.95	12.50	12.85	0.94%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.80	20.20	19.80	20.12	1.23%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	10.00	10.08	10.00	10.04	1.25%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.34	21.34	21.00	21.11	-0.38%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.02	16.09	15.82	15.82	0.19%	AI Prediction
KIY	Kirby Corporation	Transportation	122.00	122.00	122.00	122.00	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	56.32	56.32	56.32	56.32	0.25%	AI Prediction
KLA	KLA Corporation	Electronic Technology	175.76	176.16	169.60	170.44	-2.39%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	19.20	19.23	19.04	19.04	0.18%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.25	5.45	5.15	5.30	-1.85%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	87.09	88.55	86.87	88.55	1.61%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	247.90	247.90	245.00	245.00	-0.89%	AI Prediction
KO4	KNOT Offshore Partners LP	Transportation	9.15	9.15	9.15	9.15	-0.54%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	131.90	132.10	129.50	131.00	0.38%	AI Prediction
KOG	Kroger Co.	Retail Trade	55.10	56.09	54.67	56.09	1.94%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	41.98	42.20	41.22	41.48	-1.71%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	41.00	41.00	41.00	41.00	0.49%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.64	3.64	3.58	3.61	0.11%	AI Prediction
KPN	Royal KPN NV	Communications	3.91	3.99	3.85	3.87	-0.56%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.93	14.93	14.93	14.93	0.20%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.80	18.80	18.80	18.80	0.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	106.20	107.00	104.40	105.20	-0.94%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	850.00	850.00	828.00	836.00	0.24%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	803.00	808.00	794.00	802.00	0.00%	AI Prediction
KSC	KPS AG	Technology Services	0.24	0.24	0.23	0.24	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	11.21	11.24	11.16	11.24	0.22%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	58.00	58.00	58.00	58.00	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.85	9.94	9.51	9.72	-1.52%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.75	55.42	53.48	55.42	2.74%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.72	20.72	20.32	20.42	-0.58%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.76	14.76	14.65	14.72	-0.27%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	10.40	10.40	10.40	10.40	0.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.06	2.06	2.06	2.06	0.98%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	44.50	44.62	44.12	44.40	1.09%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.70	68.90	67.50	67.70	-1.46%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	78.23	79.71	78.23	78.82	0.47%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	20.90	20.90	20.90	20.90	0.43%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	58.69	61.10	58.60	60.73	3.46%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	31.80	31.80	31.80	31.80	0.63%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	199.00	199.00	199.00	199.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	286.55	286.80	275.60	277.50	-2.51%	AI Prediction
LCM	Costamare Inc.	Transportation	13.80	13.90	13.80	13.90	2.21%	AI Prediction
LCO	Lincoln National Corp	Finance	36.60	36.60	36.32	36.32	1.11%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	32.10	32.42	32.10	32.41	0.34%	AI Prediction
LDS	Landstar System, Inc.	Transportation	151.00	151.00	151.00	151.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	41.40	41.50	40.43	40.49	-2.43%	AI Prediction
LEG	LEG Immobilien SE	Finance	45.08	45.20	44.38	44.90	0.54%	AI Prediction
LEI	Leifheit AG	Consumer Durables	11.30	11.60	10.75	11.00	2.33%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.46	3.53	3.41	3.50	2.25%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.26	7.31	7.17	7.23	-0.11%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	8.41	8.41	8.41	8.41	2.19%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	530.00	545.00	530.00	545.00	0.93%	AI Prediction
LIN	Linde plc	Process Industries	433.60	439.40	431.20	437.20	1.20%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	99.00	99.00	99.00	99.00	0.51%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	19.81	19.81	19.81	19.81	1.65%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.23	1.21	1.23	1.03%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1053.60	1066.40	1049.00	1060.20	0.74%	AI Prediction
LM0F	Liberty Media Corporation Series C	Technology Services	84.50	84.50	84.50	84.50	0.60%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.78	1.90	1.78	1.80	-1.10%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	40.37	40.37	40.37	40.37	1.87%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	236.00	236.00	234.00	234.00	0.00%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	455.60	461.70	454.70	458.90	0.83%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.75	383.80	381.50	382.25	-0.25%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	59.00	59.15	59.00	59.15	0.85%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	14.35	14.35	13.80	13.85	-3.48%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.50	4.51	4.43	4.51	-1.31%	AI Prediction
LRC	Legrand SA	Electronic Technology	139.75	140.05	139.05	139.35	0.04%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.30	104.95	102.20	103.65	1.37%	AI Prediction
LSX	LS telcom AG	Technology Services	3.60	3.72	3.60	3.72	5.08%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	87.82	89.02	87.68	88.18	0.55%	AI Prediction
LTP	LTC Properties, Inc.	Finance	38.20	38.62	37.60	38.62	1.85%	AI Prediction
LTR	Loews Corporation	Finance	96.62	96.62	96.62	96.62	1.43%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	112.08	112.08	110.18	110.18	-2.10%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	1000.80	1000.80	879.70	892.20	-9.46%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	15.15	15.60	15.15	15.55	2.64%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	16.80	17.25	16.68	17.25	3.35%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	166.90	166.95	165.40	166.45	0.24%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	321.20	321.20	320.00	320.00	0.50%	AI Prediction
LXS	LANXESS AG	Process Industries	12.83	12.84	12.08	12.22	-3.48%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.55	14.65	14.05	14.45	-0.34%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.72	19.80	19.50	19.62	0.10%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	105.05	105.05	104.35	104.45	0.10%	AI Prediction
M3B0	Pyramid AG	Finance	1.31	1.36	1.27	1.31	-1.50%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.44	6.57	6.44	6.52	0.12%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.74	8.87	8.46	8.48	-1.67%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	528.40	536.80	525.20	533.80	1.44%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	70.50	72.00	70.00	72.00	1.41%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	17.10	17.10	16.94	17.03	0.89%	AI Prediction
M7U	Nynomic AG	Electronic Technology	26.00	26.20	24.70	25.40	-3.05%	AI Prediction
MA10	Binect AG	Technology Services	1.81	1.81	1.81	1.81	0.56%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.88	0.88	0.88	0.88	-1.12%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	328.50	331.15	325.55	331.15	1.36%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.62	26.62	26.31	26.56	0.19%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.27	25.30	25.00	25.11	-0.40%	AI Prediction
MBB	MBB SE	Finance	174.20	180.60	174.00	180.60	3.67%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	39.95	40.51	39.22	39.23	-1.26%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.70	26.29	25.70	26.15	1.04%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	11.20	11.60	11.20	11.60	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.83	0.89	0.83	0.83	-3.70%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	94.50	94.50	94.50	94.50	-0.53%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.55	33.65	33.17	33.23	-0.81%	AI Prediction
MCK	McKesson Corporation	Distribution Services	844.20	856.60	835.60	856.60	2.20%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	67.97	67.97	65.75	66.20	-1.84%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	40.45	41.00	39.92	40.87	2.15%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	210.90	211.60	208.10	211.50	0.67%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	13.70	13.70	13.70	13.70	-2.14%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.41	25.53	25.41	25.52	0.83%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	20.80	21.00	20.80	21.00	-0.94%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.15	5.15	5.05	5.10	0.99%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	19.70	19.70	19.60	19.60	0.00%	AI Prediction
MEX	Melexis NV	Electronic Technology	64.90	64.90	63.50	63.65	-1.85%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.20	8.10	8.20	0.61%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.71	20.34	19.71	20.08	0.68%	AI Prediction
MG8	McGrath RentCorp	Finance	103.00	103.00	102.00	102.00	0.00%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	3.00	3.00	2.97	2.97	-0.08%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	61.00	61.00	61.00	61.00	0.00%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	174.55	183.30	174.15	183.30	4.21%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	366.80	370.90	364.10	369.40	1.46%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	192.50	196.95	192.50	195.40	6.72%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.20	8.35	8.20	8.35	1.21%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.60	29.60	28.88	28.88	-1.77%	AI Prediction
MIGA	Strategy Inc Class A	Technology Services	141.60	141.82	135.30	136.96	-0.58%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.04	21.46	20.66	20.96	0.14%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	40.99	41.11	40.58	40.80	-0.15%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.65	9.65	9.58	9.58	0.19%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	100.00	100.00	96.50	96.50	-3.02%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.20	43.20	42.60	43.00	0.00%	AI Prediction
MKL	Atea ASA	Technology Services	15.32	15.32	15.26	15.26	-0.39%	AI Prediction
MKV	Markel Group Inc.	Finance	1589.00	1606.00	1583.00	1606.00	2.03%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1672.00	1723.00	1672.00	1697.40	0.60%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.06	4.22	4.06	4.22	0.00%	AI Prediction
MLP	MLP SE	Finance	10.68	10.86	10.36	10.42	-2.98%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	15.12	15.12	14.90	14.98	0.17%	AI Prediction
MMM	3M Company	Producer Manufacturing	143.55	145.40	141.80	144.25	0.98%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.98	1.98	1.98	1.98	0.19%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	425.80	428.00	425.80	428.00	0.23%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	327.40	333.40	322.40	333.40	2.84%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.91	39.39	38.85	39.23	0.69%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	385.95	386.35	371.05	375.00	-2.23%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	43.64	43.89	43.30	43.60	-0.09%	AI Prediction
MPCG	MPC Oceanic Group AG	Finance	4.92	5.06	4.92	5.02	0.40%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	10.96	11.22	10.86	11.11	1.17%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	407.60	418.10	406.60	411.60	1.30%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	96.20	96.20	93.32	93.34	-1.85%	AI Prediction
MRK	Merck KGaA	Health Technology	138.05	139.05	137.90	138.60	0.33%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	183.25	183.25	183.25	183.25	0.38%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.01	1.06	1.01	1.06	1.43%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	22.60	23.00	22.60	23.00	1.77%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	37.60	37.60	35.20	35.86	-4.07%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	356.00	362.00	356.00	362.00	0.56%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.45	1.49	1.43	1.45	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	479.50	486.00	478.05	485.15	1.55%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.60	11.60	11.60	11.60	0.00%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	395.30	401.80	395.30	400.00	0.88%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1393.00	1403.00	1380.00	1402.00	1.30%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.08	27.09	26.76	26.86	-0.19%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.80	352.20	348.10	350.30	0.11%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	22.48	22.48	22.48	22.48	0.18%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	42.00	42.60	42.00	42.60	-0.47%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	22.20	22.20	22.20	22.20	0.91%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.30	15.50	15.30	15.50	0.00%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.40	27.40	27.20	27.40	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.72	5.78	5.64	5.78	-0.69%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.85	35.05	34.50	34.80	-0.29%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	33.92	35.31	33.92	35.31	2.26%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	45.34	45.51	44.40	44.69	-0.93%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	524.60	529.40	522.20	525.20	0.15%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.45	25.95	24.45	24.55	-2.39%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.30	30.30	30.10	30.10	-0.66%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.40	10.50	10.10	10.10	-1.94%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	105.30	105.30	105.30	105.30	-0.14%	AI Prediction
MWZ	MetLife, Inc.	Finance	88.66	89.80	87.66	89.80	2.30%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	249.70	251.30	248.60	248.60	-0.76%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.86	2.86	2.76	2.76	-3.16%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	192.70	192.70	185.45	185.45	-2.27%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	281.80	281.80	280.80	280.80	0.86%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	46.80	47.40	46.80	47.40	0.85%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.15	6.15	6.07	6.14	0.18%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.70	13.70	13.00	13.10	-1.87%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.65	2.80	2.65	2.72	-1.81%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	37.60	37.60	36.80	36.80	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	284.00	284.00	284.00	284.00	1.43%	AI Prediction
N7I	Apollo Global Management Inc	Finance	105.90	106.90	105.90	106.90	0.90%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	4.78	4.78	4.78	4.78	0.00%	AI Prediction
NA9	Nagarro SE	Technology Services	78.00	78.00	77.35	77.50	-0.06%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	83.60	84.70	83.40	84.60	1.20%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	19.60	19.60	19.50	19.50	1.04%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	124.50	124.50	124.50	124.50	0.40%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.40	26.40	26.40	26.40	1.54%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.14	1.20	1.14	1.20	-0.66%	AI Prediction
NCB	Bank of America Corp	Finance	48.81	49.05	48.55	48.92	0.90%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	15.46	15.46	15.46	15.46	-1.15%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.47	8.53	8.31	8.40	-1.29%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.05	5.05	5.05	5.05	-2.88%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	20.13	20.61	20.13	20.42	0.20%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	161.20	162.60	159.50	161.80	0.68%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.80	37.18	35.94	36.88	3.42%	AI Prediction
NEC1	NEC Corporation	Technology Services	29.34	29.35	29.15	29.23	0.24%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.95	70.05	67.30	69.95	3.40%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	81.41	81.99	81.41	81.68	-0.07%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.60	16.90	16.60	16.90	1.81%	AI Prediction
NF4	Netfonds AG	Finance	80.50	80.50	80.50	80.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	63.01	63.98	62.76	63.30	0.88%	AI Prediction
NFN	NFON AG	Technology Services	3.29	3.50	3.29	3.50	2.04%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	286.40	286.40	286.40	286.40	0.95%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	5.20	5.20	5.20	5.20	0.97%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	32.20	32.80	32.20	32.80	2.50%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	21.20	21.60	21.20	21.60	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	49.32	49.58	49.13	49.22	-0.22%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	21.40	21.40	21.40	21.40	0.00%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.70	11.70	11.70	11.70	0.00%	AI Prediction
NI6	NH Foods Ltd.	Consumer Non-Durables	11.60	11.60	11.60	11.60	0.87%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	7.05	7.05	7.05	7.05	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.10	31.69	30.74	31.69	2.21%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.70	10.71	10.62	10.62	0.14%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	115.60	116.70	115.50	116.60	1.66%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	104.72	105.50	104.22	105.06	-0.17%	AI Prediction
NN6	NanoRepro AG	Health Services	1.73	1.77	1.71	1.74	0.00%	AI Prediction
NNGF	National Grid plc	Utilities	13.69	13.81	13.68	13.81	1.17%	AI Prediction
NNL	Monex Group, Inc.	Finance	3.82	3.82	3.82	3.82	0.00%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	260.20	260.30	245.10	245.10	-6.77%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.20	17.20	17.00	17.00	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.40	9.50	8.94	8.95	-4.07%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.24	15.24	14.92	15.06	-0.13%	AI Prediction
NOT	Novartis AG	Health Technology	127.42	128.90	127.42	128.70	0.63%	AI Prediction
NOU	NiSource Inc	Utilities	36.97	36.97	36.97	36.97	1.57%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	34.40	34.75	34.10	34.56	0.48%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	8.12	8.70	8.10	8.60	5.65%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	16.20	16.20	16.20	16.20	0.62%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.54	3.58	3.54	3.55	0.14%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.50	12.50	12.50	12.50	1.63%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.62	30.90	30.60	30.90	0.26%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1245.00	1245.00	1181.50	1183.00	-4.37%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	97.18	97.84	93.82	95.36	-1.08%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	66.50	66.50	66.50	66.50	0.76%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	51.50	52.00	51.50	52.00	0.97%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.00	6.05	5.95	6.05	0.00%	AI Prediction
NT4	Northern Trust Corporation	Finance	149.75	152.30	149.75	151.70	1.00%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	211.50	214.50	208.50	214.50	1.27%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.90	11.25	10.90	11.20	1.82%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.12	2.12	2.12	2.12	0.95%	AI Prediction
NTT	NTT Inc	Communications	0.99	1.00	0.98	0.98	1.03%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	223.40	225.90	223.40	225.90	1.03%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	205.65	205.70	201.30	203.05	-0.85%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	21.08	21.20	20.70	20.72	-1.52%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.14	2.14	2.10	2.10	0.00%	AI Prediction
NW0	CSG N.V.	Electronic Technology	14.09	14.46	14.05	14.40	2.40%	AI Prediction
NWK	Northwest Natural Holding Co.	Utilities	43.06	43.56	43.06	43.46	1.92%	AI Prediction
NWT	Wells Fargo & Company	Finance	75.73	75.73	74.47	74.68	0.09%	AI Prediction
NXG	Next plc	Consumer Non-Durables	175.15	175.15	175.15	175.15	-0.43%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	133.00	133.90	131.40	131.60	1.46%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	144.05	144.05	144.05	144.05	0.03%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	41.60	41.60	41.60	41.60	0.19%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	59.06	60.00	59.06	59.24	0.03%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	58.52	58.52	58.14	58.42	0.14%	AI Prediction
O060	Eastnine AB	Finance	3.66	3.66	3.66	3.66	-1.74%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.90	31.10	30.70	30.75	-0.49%	AI Prediction
O4D	Oil-Dri Corporation of America	Process Industries	77.00	77.00	77.00	77.00	0.00%	AI Prediction
O5Q	Owens Corning	Process Industries	103.50	103.50	101.00	101.00	-0.93%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.20	16.20	16.10	16.10	0.63%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	108.20	108.20	107.50	107.50	0.42%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.30	54.40	53.30	53.70	1.13%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.54	4.64	4.54	4.60	0.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	68.00	69.10	68.00	69.10	1.20%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	65.20	65.65	65.00	65.50	0.69%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.95	82.45	79.95	82.10	2.88%	AI Prediction
OHB	OHB SE	Electronic Technology	159.60	161.40	157.80	159.80	0.88%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	14.44	14.66	14.14	14.54	1.57%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.70	4.70	4.64	4.64	-1.28%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	77.40	77.52	77.10	77.52	1.73%	AI Prediction
OLD	Cracker Barrel Old Country Store, Inc.	Consumer Services	52.72	52.72	52.72	52.72	2.77%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.80	16.80	16.80	16.80	0.60%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.38	11.38	11.32	11.32	0.18%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.80	77.93	76.80	77.70	0.65%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	72.30	72.60	70.75	72.40	1.12%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	12.99	12.99	12.77	12.77	0.16%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	44.80	44.80	43.40	43.80	-4.78%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	53.64	55.05	53.12	54.81	2.14%	AI Prediction
ORC	Oracle Corporation	Technology Services	126.70	127.36	122.50	123.18	-2.45%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	66.00	66.00	66.00	66.00	0.00%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	31.80	32.00	31.80	31.80	1.27%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.90	12.90	12.90	12.90	0.78%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	22.20	22.80	22.20	22.60	0.00%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.12	5.12	5.02	5.02	-2.52%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	22.80	22.80	22.80	22.80	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.40	73.76	71.81	71.81	-2.11%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.90	6.90	6.90	6.90	0.73%	AI Prediction
P2H	Partners Group Holding AG	Finance	641.40	645.20	638.60	639.40	-0.22%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.10	19.20	19.10	19.20	-0.52%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	8.78	8.78	8.28	8.52	-2.07%	AI Prediction
P8S0	Globalstar, Inc.	Communications	75.00	75.00	74.60	74.60	-0.53%	AI Prediction
P911	Porsche AG	Consumer Durables	41.61	42.51	41.61	42.16	1.20%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	330.40	333.90	328.30	333.30	1.21%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	96.66	96.96	96.65	96.96	0.51%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.22	25.64	25.01	25.15	-0.08%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	857.80	870.00	855.80	858.20	-0.14%	AI Prediction
PAT	PATRIZIA SE	Finance	6.81	6.81	6.58	6.61	-2.94%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.93	3.03	2.91	2.98	1.78%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.05	144.55	141.60	142.05	-0.80%	AI Prediction
PCG	PG&E Corporation	Utilities	11.70	11.90	11.70	11.90	0.85%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	189.00	189.00	183.75	187.10	0.13%	AI Prediction
PCX	Paychex, Inc.	Technology Services	92.77	93.84	92.77	93.84	1.09%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.66	8.81	8.56	8.79	2.21%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.91	1.96	1.91	1.96	0.00%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	32.00	32.00	31.13	31.31	-1.63%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.12	8.12	8.12	8.12	-0.25%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	76.02	77.12	75.02	76.24	1.33%	AI Prediction
PEO	Exelon Corporation	Utilities	36.50	37.81	36.50	37.78	1.34%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.66	113.96	112.58	113.62	1.00%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	61.60	63.02	61.22	62.26	1.27%	AI Prediction
PES	Pearson PLC	Consumer Services	15.43	15.43	15.43	15.43	1.51%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.21	25.52	25.18	25.48	0.93%	AI Prediction
PFS0	PFISTERER Holding SE	Producer Manufacturing	65.31	65.31	63.61	64.41	-0.57%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.80	168.00	166.60	167.40	-0.59%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	97.00	97.00	97.00	97.00	1.04%	AI Prediction
PGV	Progressive Corporation	Finance	194.00	197.50	192.95	197.50	1.75%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.87	0.89	0.87	0.87	-0.61%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.72	22.23	21.55	22.19	2.26%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	63.82	64.54	63.82	64.26	0.41%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.36	1.36	1.33	1.36	-1.45%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	204.20	204.20	204.20	204.20	-0.83%	AI Prediction
PKN	Revvity, Inc.	Health Technology	139.55	139.55	139.55	139.55	1.42%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	46.54	46.54	45.92	45.92	-0.37%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	32.80	32.80	32.80	32.80	0.61%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.53	1.53	1.42	1.46	-3.77%	AI Prediction
PMTA	PTC Inc.	Technology Services	173.00	175.00	172.00	175.00	0.57%	AI Prediction
PNE3	PNE AG	Utilities	7.08	7.35	7.08	7.24	0.42%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	196.00	199.00	196.00	199.00	1.53%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	46.74	47.29	46.74	46.91	0.11%	AI Prediction
PP51	Primary Health Properties PLC	Finance	1.09	1.09	1.08	1.09	0.93%	AI Prediction
PP9	PPL Corporation	Utilities	30.46	30.79	30.46	30.79	0.69%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	212.00	215.20	209.00	209.75	-0.99%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	20.32	20.32	20.32	20.32	1.09%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	134.92	137.36	134.58	137.36	1.73%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	332.60	334.60	331.10	334.60	0.97%	AI Prediction
PRU	Prudential plc	Finance	10.69	10.76	10.69	10.72	0.19%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.10	44.80	45.10	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.44	63.44	63.44	63.44	-1.67%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.06	0.07	-3.47%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.27	3.31	3.25	3.25	-1.52%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.84	1.89	1.84	1.85	0.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	186.52	190.36	184.36	187.38	0.44%	AI Prediction
PTY	Brink's Company	Commercial Services	92.00	92.00	92.00	92.00	-0.54%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	97.96	99.74	96.78	99.74	2.26%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	99.68	99.68	99.64	99.64	-0.46%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.05	23.40	22.82	23.15	0.43%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	71.36	73.22	71.36	73.22	0.80%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	173.20	173.20	166.15	166.15	-3.09%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.40	21.80	21.40	21.80	0.93%	AI Prediction
PY9	Avient Corporation	Process Industries	34.00	35.00	34.00	35.00	3.55%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.20	28.20	27.50	27.60	-2.13%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	13.00	13.30	13.00	13.30	0.76%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.62	2.62	2.60	2.60	-0.76%	AI Prediction
Q23	Bunge Global SA	Process Industries	92.00	93.58	90.94	93.46	1.87%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	47.00	47.00	47.00	47.00	-1.67%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	21.60	21.60	21.40	21.40	0.00%	AI Prediction
QB7	Quirin Privatbank AG	Finance	2.94	2.94	2.94	2.94	-1.34%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.30	3.34	3.26	3.30	0.00%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	23.60	24.00	23.60	24.00	0.00%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	159.02	159.02	154.52	156.40	-0.20%	AI Prediction
QEN	Centene Corporation	Health Services	58.22	60.14	58.22	60.10	2.98%	AI Prediction
QFI	American Financial Group, Inc.	Finance	126.80	129.00	126.80	129.00	2.38%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	244.20	244.20	244.20	244.20	0.58%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.77	6.77	6.33	6.35	-5.00%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.89	10.05	9.89	10.05	0.05%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.46	40.94	40.18	40.55	0.12%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	3.88	3.88	3.88	3.88	1.04%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.86	38.98	38.74	38.84	0.31%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	407.40	417.80	407.40	413.00	0.15%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	24.60	24.60	24.60	24.60	1.65%	AI Prediction
QS2A	Smiths Group Plc	Producer Manufacturing	33.00	33.00	33.00	33.00	0.61%	AI Prediction
QS51	Straumann Holding AG	Health Technology	96.96	98.24	96.60	98.20	1.13%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	230.90	235.50	230.90	235.20	1.34%	AI Prediction
QUC	Quaker Houghton	Process Industries	141.00	141.00	141.00	141.00	0.71%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	5.25	4.88	5.05	-0.98%	AI Prediction
R1D	AerCap Holdings NV	Finance	130.20	132.75	129.50	131.05	1.39%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.92	137.14	135.92	137.02	0.38%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	14.55	14.55	14.30	14.30	-0.90%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	34.41	34.99	33.91	34.73	1.11%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	17.30	17.30	16.39	16.39	-4.32%	AI Prediction
R66	Phillips 66	Energy Minerals	248.00	252.90	248.00	252.40	1.61%	AI Prediction
R6C0	Shell Plc	Energy Minerals	44.41	45.80	44.41	45.48	1.54%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	38.40	38.49	36.56	36.56	-3.94%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.68	24.70	24.42	24.42	-0.89%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	595.00	600.00	588.50	593.50	0.17%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	55.55	57.40	55.50	57.35	2.78%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	36.88	37.14	36.88	37.14	1.73%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	147.10	148.50	146.00	146.35	-0.68%	AI Prediction
RCF	Teleperformance SE	Commercial Services	72.10	72.50	70.64	70.64	-1.89%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.03	1.05	1.03	1.05	-1.87%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	71.75	72.90	70.25	70.70	-1.74%	AI Prediction
RDEB	RELX PLC	Commercial Services	32.28	32.96	32.26	32.74	1.80%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.78	14.88	14.75	14.84	0.88%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	18.50	19.06	18.50	18.60	0.11%	AI Prediction
REP	Repsol SA	Energy Minerals	29.39	29.63	28.50	29.41	-0.94%	AI Prediction
REW	Renishaw plc	Producer Manufacturing	68.50	68.50	68.50	68.50	0.00%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	117.20	117.20	117.20	117.20	0.34%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	667.00	688.00	663.00	684.10	2.64%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.50	14.50	14.50	14.50	0.69%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	938.00	966.00	935.00	959.50	2.59%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	397.00	398.60	394.20	395.00	0.05%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.75	9.75	9.75	9.75	0.00%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.50	85.00	83.82	84.96	0.68%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	142.25	142.25	142.25	142.25	0.60%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.36	0.38	0.35	0.36	-1.38%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.57	1.57	1.50	1.56	1.62%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	17.50	17.50	17.50	17.50	0.57%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	28.43	28.97	28.21	28.74	0.63%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.00	24.55	24.00	24.55	1.66%	AI Prediction
RNL	Renault SA	Consumer Durables	26.80	27.48	26.68	26.79	0.30%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	43.20	44.40	43.20	44.40	3.26%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	325.00	329.90	325.00	329.30	1.29%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	142.45	146.55	142.20	142.40	-1.25%	AI Prediction
RP8	RPM International Inc.	Process Industries	88.82	88.82	87.48	87.48	0.25%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	51.82	51.82	51.82	51.82	1.97%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.61	24.63	24.33	24.63	0.45%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	193.50	197.40	192.90	197.00	1.73%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	13.05	13.15	12.31	12.32	-5.16%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	28.60	29.70	28.60	29.20	-1.02%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	16.26	16.62	16.26	16.49	0.65%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	362.00	362.00	360.00	360.00	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	11.20	11.20	10.80	11.10	0.91%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	198.38	203.00	198.16	202.50	1.98%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.02	1.02	0.99	0.99	-2.94%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	3.60	3.66	3.60	3.65	0.75%	AI Prediction
RTZ	Pan African Resources PLC	Non-Energy Minerals	1.39	1.39	1.36	1.38	-1.79%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	98.00	99.62	98.00	99.62	1.03%	AI Prediction
RWE	RWE AG	Utilities	57.94	59.26	57.92	59.10	1.65%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	139.40	139.40	139.40	139.40	-0.78%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	389.70	389.70	383.90	388.90	0.70%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	23.63	23.69	22.71	22.71	-3.77%	AI Prediction
RYC	Royal Bank of Canada	Finance	171.02	173.50	170.32	173.06	1.02%	AI Prediction
RYD	Ryder System, Inc.	Transportation	214.00	214.00	212.00	214.00	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.64	7.74	7.64	7.71	0.71%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	18.27	18.27	17.91	18.23	0.72%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	86.42	88.46	86.16	88.06	1.73%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	6.00	5.40	5.75	-1.71%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	53.02	53.90	53.02	53.24	0.15%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	670.00	680.00	670.00	680.00	1.49%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	12.90	12.90	12.90	12.90	0.78%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	11.22	11.25	11.18	11.18	-0.27%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.11	14.15	14.10	14.15	0.43%	AI Prediction
S8T	SThree plc	Commercial Services	3.58	3.58	3.58	3.58	-2.85%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.80	60.05	58.60	59.65	0.93%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	37.75	37.75	37.75	37.75	-0.03%	AI Prediction
SAP	SAP SE	Technology Services	191.14	197.82	190.00	195.08	1.75%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.45	6.55	6.45	6.55	0.00%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.24	37.24	36.22	36.82	-0.43%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.24	8.40	7.80	8.00	-4.99%	AI Prediction
SBS	STRATEC SE	Health Technology	22.40	23.40	22.40	23.30	2.64%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.70	10.70	10.70	10.70	1.90%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.80	0.90	0.75	0.76	-10.47%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.16	4.16	4.07	4.07	1.24%	AI Prediction
SCT	SSE PLC	Utilities	29.50	29.50	29.40	29.40	0.34%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	214.40	214.40	214.40	214.40	0.70%	AI Prediction
SDF	K+S AG	Process Industries	14.64	14.64	13.83	13.91	-5.18%	AI Prediction
SDRC	SCOR SE	Finance	32.06	32.72	31.96	32.52	1.56%	AI Prediction
SE4	Sempra	Utilities	73.26	73.42	72.40	73.42	1.10%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	19.18	19.18	18.71	18.95	0.18%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.59	35.01	34.15	34.41	0.16%	AI Prediction
SEJ1	Safran SA	Electronic Technology	317.10	319.10	316.00	316.70	0.28%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.93	4.29	3.93	4.24	3.92%	AI Prediction
SFE	Synchrony Financial	Finance	65.02	66.02	65.02	66.02	1.57%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	21.50	21.50	20.90	21.05	-2.32%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.38	32.64	30.55	31.50	-2.40%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.28	21.28	21.02	21.10	0.38%	AI Prediction
SGE	Societe Generale SA Class A	Finance	63.57	64.49	63.53	64.04	1.22%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.55	5.69	5.49	5.56	1.28%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	46.75	46.88	45.32	45.32	-2.60%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.90	16.09	15.85	15.90	1.44%	AI Prediction
SH7	Helios Technologies, Inc.	Producer Manufacturing	62.00	62.00	62.00	62.00	-0.80%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.95	6.18	5.89	6.00	1.18%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.41	18.59	18.41	18.59	0.19%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	94.20	94.20	94.20	94.20	-0.63%	AI Prediction
SHG	Sun Hung Kai Properties Limited	Finance	12.30	12.40	12.20	12.30	-0.81%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	32.00	32.20	31.40	32.00	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.20	39.79	39.05	39.50	0.97%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.70	100.70	100.70	100.70	-0.49%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	273.55	276.15	272.60	274.70	0.70%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.40	124.95	121.80	123.85	0.04%	AI Prediction
SIKA	Sika AG	Process Industries	187.70	187.70	185.45	187.25	-0.03%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.50	54.50	53.50	54.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	71.00	71.00	69.10	69.50	-1.00%	AI Prediction
SIX3	Sixt SE Pref	Finance	55.00	55.30	54.10	54.50	-1.09%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	284.30	288.30	283.90	287.10	0.67%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.88	7.06	6.88	6.99	0.19%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.30	13.30	12.90	13.00	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	33.20	34.00	32.40	33.80	1.81%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.81	8.96	8.81	8.91	0.91%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	24.25	24.50	24.05	24.40	1.04%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.21	24.36	24.19	24.33	0.95%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	10.40	10.70	10.40	10.70	2.88%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.70	18.70	18.70	18.70	0.54%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	35.40	35.40	35.40	35.40	2.31%	AI Prediction
SLL	SBO AG	Industrial Services	28.75	29.65	28.75	29.60	1.37%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.32	1.38	1.30	1.32	-2.22%	AI Prediction
SLYG	Shelly Group PLC	Communications	65.60	66.90	65.50	65.70	0.61%	AI Prediction
SM1	SLM Corp	Finance	20.20	20.60	20.20	20.60	1.98%	AI Prediction
SMA	SmarTone Telecommunications Holdings Limited	Communications	0.56	0.56	0.55	0.55	-0.90%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	66.45	66.50	63.70	64.05	-2.95%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.18	3.23	3.18	3.23	0.19%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	13.70	13.74	13.24	13.36	-1.17%	AI Prediction
SMP0	Sampo Oyj	Finance	8.83	8.86	8.82	8.86	0.25%	AI Prediction
SMU	SAMCO, Inc.	Electronic Technology	55.00	55.00	55.00	55.00	0.00%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	270.00	271.40	263.75	267.00	-0.39%	AI Prediction
SNF	Diversified Healthcare Trust	Finance	6.84	6.84	6.84	6.84	2.03%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.05	10.65	10.05	10.45	3.47%	AI Prediction
SNO	Sino Land Co. Ltd.	Finance	1.16	1.18	1.16	1.18	-0.84%	AI Prediction
SNW	Sanofi SA	Health Technology	72.16	72.21	71.43	71.80	-0.24%	AI Prediction
SOBA	AT&T Inc	Communications	19.93	20.27	19.68	20.16	1.87%	AI Prediction
SOH1	Soitec SA	Electronic Technology	160.15	161.25	151.95	153.15	-3.80%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	11.60	11.70	11.60	11.70	0.86%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.77	21.89	21.31	21.73	0.63%	AI Prediction
SOT	Southern Company	Utilities	76.30	78.04	76.30	78.04	1.46%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	14.70	15.00	14.70	15.00	4.90%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.59	4.66	4.53	4.64	1.20%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.75	20.95	20.50	20.90	0.72%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.05	19.05	18.87	18.87	0.19%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	153.10	153.10	151.10	151.10	-0.20%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	147.00	149.42	143.84	146.46	0.87%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	69.35	69.70	68.25	68.90	-0.14%	AI Prediction
SQR	Saia, Inc.	Transportation	297.40	302.70	297.40	302.70	0.70%	AI Prediction
SQU	VINCI SA	Industrial Services	107.90	109.00	106.30	107.90	-0.19%	AI Prediction
SR9	Swiss Re AG	Finance	155.25	156.40	155.10	155.55	0.32%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.29	2.29	2.25	2.25	0.90%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	81.22	82.78	81.15	82.78	2.15%	AI Prediction
SRT	Sartorius AG	Health Technology	205.00	206.00	202.00	203.00	-0.98%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.80	257.10	251.90	252.90	-0.47%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	33.31	33.31	32.90	32.90	0.21%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	17.10	17.16	16.76	17.00	-0.23%	AI Prediction
STD	Standard Chartered PLC	Finance	25.85	25.95	25.61	25.68	1.38%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	15.88	15.88	15.34	15.46	-1.65%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	100.80	100.80	98.80	100.20	1.11%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	10.30	10.30	10.30	10.30	0.00%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.30	14.40	14.30	14.40	1.41%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.60	11.60	11.55	11.55	0.09%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.61	9.72	9.61	9.67	0.17%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.00	7.00	6.95	6.95	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	244.80	244.80	244.80	244.80	0.29%	AI Prediction
SVC	Service Corporation International	Consumer Services	69.08	69.72	69.00	69.72	1.51%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	80.50	80.50	80.00	80.00	1.27%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.60	14.95	14.60	14.95	1.36%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	99.50	99.50	97.50	97.50	-1.52%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.22	87.12	86.22	87.02	0.79%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.05	37.26	36.55	36.55	-1.72%	AI Prediction
SY1	Symrise AG	Process Industries	92.40	93.18	91.90	93.18	0.80%	AI Prediction
SYK	Stryker Corporation	Health Technology	248.10	254.20	245.70	253.40	2.34%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	455.50	458.00	448.50	450.50	-1.10%	AI Prediction
SYT	Softing AG	Technology Services	2.42	2.47	2.36	2.41	0.84%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	0.95	1.05	0.95	1.01	1.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	95.12	95.12	95.12	95.12	1.23%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	9.55	9.55	9.50	9.50	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.55	50.75	48.84	49.02	-2.16%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.24	12.26	12.00	12.24	0.16%	AI Prediction
T12	Crane Company	Electronic Technology	182.00	184.00	182.00	184.00	0.55%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	3.00	3.08	2.88	2.90	-4.61%	AI Prediction
T2V1	Tryg A/S	Finance	19.71	19.77	19.70	19.77	-0.70%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.80	4.80	4.80	4.80	1.27%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.80	17.80	17.80	17.80	0.00%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	998.00	1008.00	987.50	1004.00	1.47%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.43	0.43	0.40	0.41	1.48%	AI Prediction
T9R	Catena AB	Finance	30.00	30.00	29.36	29.36	-1.34%	AI Prediction
TAR	Targa Resources Corp.	Utilities	260.50	260.50	260.00	260.50	1.76%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	14.80	14.80	14.80	14.80	0.68%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	23.40	23.40	23.40	23.40	1.74%	AI Prediction
TCO0	Tesco PLC	Retail Trade	6.00	6.10	5.95	6.10	1.67%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	379.60	382.80	370.00	371.60	-1.56%	AI Prediction
TDK	TDK Corporation	Electronic Technology	18.52	18.68	18.20	18.30	-0.11%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	64.76	65.10	64.76	65.06	0.56%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	16.80	16.80	16.60	16.60	0.00%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.28	10.39	10.19	10.26	-0.29%	AI Prediction
TEQ	Telenor ASA	Communications	11.80	11.83	11.54	11.73	-0.09%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	362.70	362.70	342.60	344.05	-4.32%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.20	48.20	47.46	48.04	0.71%	AI Prediction
TGHN	Logwin AG	Transportation	274.00	276.00	274.00	276.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.83	1.83	1.83	1.83	-0.54%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	238.00	242.00	238.00	242.00	2.54%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.60	23.60	23.60	23.60	0.85%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	253.55	255.10	248.35	252.65	-0.30%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.15	9.20	9.10	9.20	-0.54%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	38.50	40.00	38.50	39.50	1.54%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.50	9.50	9.50	9.50	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	123.50	127.50	123.50	127.50	2.82%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.66	13.99	13.57	13.95	1.20%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	33.19	33.63	32.89	33.48	1.27%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	190.60	192.30	185.00	187.30	-1.73%	AI Prediction
TKH	Timken Company	Producer Manufacturing	105.00	105.00	104.00	104.00	0.00%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	66.00	66.50	66.00	66.50	0.00%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.50	77.90	74.30	77.60	3.19%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.20	7.20	7.20	7.20	0.00%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	342.50	343.30	338.50	338.95	-0.80%	AI Prediction
TLS	Telia Company AB	Communications	3.91	3.95	3.85	3.85	-0.85%	AI Prediction
TLX	Talanx AG	Finance	120.40	121.30	120.10	120.70	0.50%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	132.72	137.46	132.52	136.18	2.65%	AI Prediction
TMJ	Globe Life Inc.	Finance	148.10	148.10	148.10	148.10	0.95%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.93	7.07	6.86	6.96	0.51%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	585.00	593.60	582.00	593.60	1.06%	AI Prediction
TNE5	Telefonica SA	Communications	3.28	3.30	3.20	3.24	-1.28%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.94	11.94	11.52	11.64	-1.19%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.80	33.80	33.40	33.80	0.60%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.80	8.80	8.80	8.80	0.57%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.65	16.65	16.44	16.52	-0.37%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.87	7.01	6.87	6.95	0.20%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.50	14.50	14.50	14.50	-1.36%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	76.57	79.50	76.57	79.27	3.07%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	55.26	55.96	55.26	55.96	0.76%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	32.28	32.64	31.18	31.34	-3.57%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.97	0.97	0.90	0.92	-1.08%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	13.40	13.40	13.40	13.40	0.00%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	5.60	5.61	5.43	5.47	-1.69%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.60	24.60	24.60	24.60	0.00%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.89	30.00	29.89	30.00	-0.30%	AI Prediction
TRL	DaVita Inc.	Health Services	159.60	163.00	159.60	162.95	1.84%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.89	39.89	39.89	39.89	-0.25%	AI Prediction
TRVC	Citigroup Inc.	Finance	115.82	118.32	115.36	118.32	2.23%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.90	14.90	14.90	14.90	0.68%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	30.06	30.06	30.04	30.04	0.87%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.89	11.17	10.67	10.70	-0.74%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	23.40	23.40	23.40	23.40	2.63%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.85	3.04	2.85	2.91	0.17%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.40	28.05	26.85	27.90	0.90%	AI Prediction
TUI1	TUI AG	Consumer Services	6.72	6.76	6.61	6.65	-1.36%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.16	13.17	12.94	12.94	0.12%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.82	26.26	25.78	26.05	1.84%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	14.49	14.68	14.48	14.61	0.29%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	258.50	261.10	247.40	253.30	-1.90%	AI Prediction
TXT	Textron Inc.	Electronic Technology	66.08	68.08	66.04	67.92	2.57%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	63.00	64.00	62.00	62.50	-0.79%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	140.05	141.70	138.90	139.35	-0.85%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	302.20	304.80	302.20	304.80	3.60%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	23.20	23.20	23.20	23.20	0.87%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	116.00	116.00	116.00	116.00	0.00%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	27.00	27.00	27.00	27.00	0.75%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	236.00	236.00	236.00	236.00	0.85%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	8.22	8.29	7.91	7.92	-3.71%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	456.50	462.90	445.80	449.50	-1.90%	AI Prediction
UB5	U.S. Bancorp	Finance	51.48	51.62	50.98	51.48	1.02%	AI Prediction
UBE	UBE Corporation	Process Industries	19.10	19.10	18.80	19.10	0.53%	AI Prediction
UBK	UmweltBank AG	Finance	3.57	3.57	3.40	3.46	-1.14%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	61.88	61.88	56.94	56.94	-6.99%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	36.98	37.07	36.90	37.07	0.19%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.06	5.06	4.95	4.95	-1.53%	AI Prediction
UEO	Westlake Corporation	Process Industries	55.46	55.46	55.46	55.46	-0.25%	AI Prediction
UF0	UDR, Inc.	Finance	30.51	30.51	30.51	30.51	0.20%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	87.50	87.50	87.50	87.50	0.57%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	7.00	7.00	7.00	7.00	1.45%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	197.60	197.75	197.60	197.75	0.66%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	160.00	161.00	160.00	161.00	1.26%	AI Prediction
UI6	Alpha Bank S.A.	Finance	4.20	4.25	4.15	4.24	1.24%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	24.66	25.19	24.66	24.87	-1.35%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.39	0.36	0.38	0.11%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.90	0.90	0.78	0.83	-8.00%	AI Prediction
UMB	UMB Financial Corporation	Finance	118.00	118.00	118.00	118.00	0.85%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.03	1.05	1.03	1.05	-1.87%	AI Prediction
UN0	Uniper SE	Utilities	45.55	47.05	45.35	45.60	-0.11%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.50	5.35	5.50	1.85%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.72	17.18	16.70	17.14	2.63%	AI Prediction
UNC	UCB S.A.	Health Technology	205.40	205.90	203.30	203.50	-0.29%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	341.00	341.60	335.60	339.00	0.06%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	4.80	4.80	4.80	4.80	2.51%	AI Prediction
UNP	Union Pacific Corporation	Transportation	247.80	252.50	247.50	252.50	1.61%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.61	56.23	55.31	56.23	1.30%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	84.90	85.50	84.20	85.50	1.28%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	943.80	957.60	942.20	948.20	0.49%	AI Prediction
US3	Unity Software, Inc.	Technology Services	42.10	42.52	41.82	41.85	-0.01%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.30	10.30	10.30	10.30	1.98%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	64.11	64.29	62.70	64.10	0.41%	AI Prediction
UTDI	United Internet AG	Communications	23.18	23.50	22.94	23.32	0.52%	AI Prediction
UU2	BlackRock, Inc.	Finance	967.00	975.00	958.60	972.00	0.62%	AI Prediction
UUM	Unum Group	Finance	82.90	82.94	82.90	82.94	1.32%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.94	0.98	0.94	0.96	-1.44%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	66.64	67.32	66.64	67.32	0.60%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	186.75	189.85	186.05	189.30	1.53%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.80	68.00	67.00	67.20	-1.47%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	85.50	85.50	85.50	85.50	0.59%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	388.00	400.10	387.20	391.00	0.98%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.92	18.40	17.16	18.22	2.45%	AI Prediction
V3V	FamiCord AG	Health Technology	3.12	3.12	2.98	2.99	-0.99%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.02	5.10	5.02	5.06	-1.17%	AI Prediction
V71	Hut 8 Corp.	Technology Services	76.11	76.85	74.27	76.42	1.55%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.62	8.62	7.96	7.96	-7.06%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.75	9.90	9.75	9.85	1.03%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	159.00	160.00	159.00	160.00	0.63%	AI Prediction
VAD	SCP Standard Capital Partners AG	Consumer Services	2.98	3.36	2.98	3.28	5.81%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	44.88	44.88	44.14	44.30	-1.03%	AI Prediction
VBK	Verbio SE	Process Industries	27.00	27.10	25.34	26.26	-1.87%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	238.50	252.60	227.50	232.40	-2.23%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	266.50	266.70	263.10	265.20	0.34%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	29.20	29.20	28.00	28.60	-2.05%	AI Prediction
VG80	Ascory Bank AG	Finance	2.62	2.62	2.62	2.62	-0.76%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	64.25	67.15	64.05	65.65	2.50%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		14.94	14.94	14.86	14.86	-0.80%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	30.81	30.81	28.35	28.73	-5.46%	AI Prediction
VIA	Viatris, Inc.	Health Technology	15.93	15.93	15.65	15.74	-0.15%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.55	12.70	12.10	12.25	-3.16%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	3.11	3.19	2.97	3.02	-9.58%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	117.00	117.00	117.00	117.00	0.00%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.30	12.30	12.30	12.30	0.00%	AI Prediction
VME	Viromed Medical AG	Health Services	5.45	5.45	4.88	5.05	-10.62%	AI Prediction
VNA	Vonovia SE	Finance	16.38	16.46	16.24	16.40	0.40%	AI Prediction
VNB	Valley National Bancorp	Finance	11.40	11.40	11.40	11.40	0.88%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	89.50	89.50	87.00	87.50	-1.69%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	204.00	208.10	199.34	201.95	-0.62%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.38	1.40	1.37	1.38	-0.79%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	50.30	51.30	49.86	51.15	2.30%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.29	3.40	3.13	3.27	-4.25%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	68.85	69.90	68.10	68.45	-0.29%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	68.52	69.94	68.08	68.38	0.12%	AI Prediction
VRL	net digital AG	Commercial Services	27.80	29.50	27.80	28.60	4.38%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	266.70	273.00	266.70	271.40	0.11%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.00	1.09	1.00	1.05	-0.19%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	63.53	63.53	60.51	60.68	-5.62%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	0.86	0.86	0.85	0.85	-4.47%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.61	31.61	31.14	31.46	0.10%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.46	1.48	1.46	1.47	0.48%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	26.60	26.10	26.30	-0.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.58	26.05	25.23	25.23	-0.79%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	454.95	463.85	454.60	454.60	-0.20%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	35.80	35.80	35.80	35.80	-7.25%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	166.20	171.56	165.74	168.80	1.39%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	74.74	76.42	74.74	76.42	2.19%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.60	22.70	22.00	22.20	-2.20%	AI Prediction
WAF	Siltronic AG	Electronic Technology	79.60	80.30	75.05	75.25	-5.64%	AI Prediction
WAZ	Waters Corporation	Health Technology	388.60	388.60	384.20	387.40	0.05%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	253.90	257.60	253.90	256.30	0.59%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	254.40	256.80	249.20	256.80	2.72%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.05	89.05	86.85	87.25	-2.08%	AI Prediction
WD1	WD-40 Company	Process Industries	182.10	182.10	181.90	181.90	0.72%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	354.90	354.90	345.95	346.85	-2.20%	AI Prediction
WDH1	Demant A/S	Health Technology	46.26	47.08	46.26	46.86	2.54%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.22	0.22	0.22	0.22	-18.15%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.38	97.52	96.23	97.27	0.81%	AI Prediction
WEA	Western Alliance Bancorp	Finance	67.00	67.00	67.00	67.00	0.75%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.50	16.60	16.50	16.60	1.22%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.55	13.55	12.90	13.05	-3.33%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	38.16	38.47	37.13	37.32	-1.34%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.20	3.20	3.14	3.14	-4.27%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	72.00	72.62	72.00	72.62	0.39%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	15.67	15.67	15.32	15.38	-1.41%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	93.50	94.50	92.50	94.50	1.61%	AI Prediction
WILC	Fabege AB	Finance	5.61	5.61	5.61	5.61	-2.43%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	84.24	84.24	84.24	84.24	1.35%	AI Prediction
WL9	WEX Inc.	Commercial Services	155.00	155.00	155.00	155.00	0.65%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	214.20	214.20	214.20	214.20	-0.79%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	65.60	66.50	64.88	66.50	2.47%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.37	101.40	99.24	101.40	2.00%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.02	3.18	2.98	3.02	-2.58%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	75.26	77.48	75.00	77.20	2.96%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	324.10	324.10	324.10	324.10	-0.74%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	1050.00	1060.00	1050.00	1060.00	0.95%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	108.45	113.00	108.45	113.00	3.48%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	32.50	33.50	32.50	33.20	0.91%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	55.75	56.25	55.75	56.25	0.90%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	266.50	267.50	264.40	267.50	1.13%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.28	13.40	13.16	13.20	0.15%	AI Prediction
WW1	Woodward, Inc.	Producer Manufacturing	297.90	298.70	297.90	298.20	-0.43%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.80	13.80	13.80	13.80	1.47%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	67.57	67.57	65.72	67.21	0.15%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	27.40	27.60	27.20	27.60	0.73%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	14.30	14.30	14.30	14.30	0.70%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.85	5.85	5.85	5.85	0.00%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	113.40	113.40	107.60	107.60	-3.76%	AI Prediction
XCA	Credit Agricole SA	Finance	16.55	16.59	16.26	16.55	0.39%	AI Prediction
XD4	STRABAG SE	Industrial Services	102.80	103.60	102.00	102.80	0.39%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	30.25	30.43	30.25	30.43	0.20%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	5.60	5.70	5.60	5.66	0.25%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	40.40	39.80	40.20	0.50%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	18.40	19.19	18.40	18.83	1.26%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	8.32	8.35	8.30	8.35	2.03%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	78.01	78.91	76.87	77.28	-0.77%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	69.86	70.01	68.00	68.16	-1.53%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	36.40	36.40	36.40	36.40	0.00%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.40	19.70	19.40	19.70	0.00%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	121.00	128.00	121.00	126.00	5.00%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	343.60	346.70	338.30	338.30	-1.77%	AI Prediction
XUP	Genfit SA	Health Technology	8.39	8.39	8.39	8.39	1.08%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	118.55	118.55	114.55	114.55	-4.70%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	91.72	93.12	91.68	91.99	0.32%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	897.20	902.00	890.60	893.80	-0.36%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	22.05	22.62	21.20	21.37	-0.47%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	8.15	8.15	8.15	8.15	0.00%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	10.30	10.30	10.30	10.30	0.98%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	119.40	123.32	118.70	123.32	2.99%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	418.70	418.70	418.70	418.70	-0.64%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	200.50	200.50	185.26	188.42	-4.56%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	27.80	27.80	27.30	27.50	-0.36%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.75	6.76	6.73	6.73	0.18%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	26.20	26.20	26.20	26.20	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	16.00	16.00	15.80	15.80	0.00%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	37.60	37.80	37.40	37.40	0.54%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.14	10.24	9.70	10.03	-1.67%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	4.00	4.00	4.00	4.00	0.00%	AI Prediction
YOC	YOC AG	Technology Services	4.04	4.04	3.89	3.89	-2.02%	AI Prediction
YOJ	LY Corporation	Technology Services	2.86	2.86	2.86	2.86	0.70%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.80	12.80	12.60	12.80	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	41.40	41.40	41.40	41.40	0.00%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	265.50	267.50	263.50	264.50	-0.75%	AI Prediction
YT2A	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.74	5.74	5.67	5.67	-2.07%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	20.21	21.00	20.21	20.99	2.09%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	125.00	126.00	125.00	125.00	0.81%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	34.06	34.06	34.06	34.06	5.71%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	114.00	114.00	109.00	111.00	-2.63%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.34	11.59	11.34	11.54	-0.43%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.91	24.31	23.71	24.14	1.17%	AI Prediction
ZAS	Assurant, Inc.	Finance	241.00	241.00	241.00	241.00	1.26%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	621.00	623.40	610.60	617.60	-0.48%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.71	4.92	4.71	4.86	1.57%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.36	67.86	66.18	67.82	1.53%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.46	21.53	21.31	21.31	-0.28%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	350.00	350.00	343.00	348.00	0.58%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	12.43	12.55	11.98	11.98	-2.59%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	100.05	100.05	99.46	99.46	-1.28%	AI Prediction