Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
02M	Mosaic Company	Process Industries	21.90	22.03	20.94	21.11	-2.27%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.80	15.80	15.52	15.72	0.35%	AI Prediction
096	HubSpot, Inc.	Technology Services	176.00	176.00	161.00	164.00	-6.55%	AI Prediction
0B2	BAWAG Group AG	Finance	136.70	140.90	136.50	140.40	1.74%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	162.00	172.00	162.00	168.50	5.64%	AI Prediction
0I6	Banca IFIS S.p.A.	Finance	22.26	22.68	22.26	22.58	1.71%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	36.14	36.18	35.84	35.98	1.15%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.23	0.23	0.23	5.41%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.50	0.52	0.50	0.51	-0.04%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.66	45.16	42.95	43.46	-0.84%	AI Prediction
0R1	Royal Unibrew A/S	Consumer Non-Durables	75.00	75.30	73.95	74.65	0.00%	AI Prediction
0UB	UBS Group AG	Finance	35.59	35.67	35.14	35.38	-0.37%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.00	19.52	18.96	19.50	2.42%	AI Prediction
0VK	Storskogen Group AB Class B	Finance	0.87	0.88	0.86	0.86	1.63%	AI Prediction
0WH	WH Group Ltd. (HK)	Consumer Non-Durables	1.15	1.16	1.15	1.16	-0.21%	AI Prediction
0WP	WPP Plc	Commercial Services	2.80	2.94	2.80	2.86	0.35%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	104.96	107.66	97.83	100.60	-3.68%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.33	8.51	8.33	8.44	1.69%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.58	2.74	2.58	2.66	-1.48%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	154.82	156.82	150.92	151.68	-2.17%	AI Prediction
12F	Fortis Inc.	Utilities	48.85	49.72	48.78	49.14	0.18%	AI Prediction
12P	PennantPark Investment Corporation	Miscellaneous	3.80	3.92	3.80	3.82	-1.04%	AI Prediction
13M	Main Street Capital Corporation	Finance	45.80	46.00	45.00	45.40	-0.87%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.33	0.33	0.32	0.33	-0.61%	AI Prediction
14D	Tokentus Investment AG	Finance	0.83	0.83	0.83	0.83	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	63.20	63.36	62.10	62.28	-0.54%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	580.80	595.20	580.80	592.20	2.07%	AI Prediction
1AE	argenx SE	Health Technology	687.20	690.20	679.60	682.60	-0.47%	AI Prediction
1AKA	Aker Solutions ASA	Utilities	4.39	4.39	4.20	4.28	-1.47%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	43.20	44.50	43.20	43.60	3.32%	AI Prediction
1AW	Argan, Inc.	Industrial Services	526.00	532.00	508.50	514.50	-1.15%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.19	5.20	5.19	5.20	0.58%	AI Prediction
1EL	Ellington Financial Inc.	Finance	10.70	10.85	10.70	10.75	-0.46%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.01	14.14	13.54	13.76	-2.24%	AI Prediction
1INN	Innoscripta AG	Technology Services	67.60	70.00	67.10	67.10	-0.45%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	9.34	9.34	9.06	9.09	-0.04%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	276.85	276.90	272.90	276.50	0.20%	AI Prediction
1L30	Lifco AB Class B	Producer Manufacturing	26.52	27.32	26.52	26.86	1.59%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	85.00	86.00	85.00	86.00	0.58%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.69	0.69	0.69	0.69	0.74%	AI Prediction
1MJ1	J.Jill, Inc.	Retail Trade	10.20	10.20	10.20	10.20	-1.92%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	16.39	17.87	16.39	17.64	6.91%	AI Prediction
1N8	Adyen NV	Commercial Services	869.20	880.50	856.20	864.50	-0.15%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.20	64.76	63.86	64.50	0.47%	AI Prediction
1O3	iFAST Corporation Ltd	Technology Services	6.30	6.30	6.30	6.30	-0.79%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.32	0.32	0.32	0.32	-0.63%	AI Prediction
1QY	Industrial Logistics Properties Trust	Finance	4.72	4.72	4.72	4.72	-1.67%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.56	146.20	139.30	143.12	-0.94%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.26	0.26	0.26	0.26	0.77%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.21	4.39	4.04	4.10	-3.19%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.67	1.79	1.67	1.70	-1.13%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	438.60	438.60	436.00	436.00	-0.05%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	13.88	14.16	13.74	13.86	1.02%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	42.20	42.20	41.10	41.50	-1.08%	AI Prediction
1U1	1&1 AG	Communications	24.10	24.35	24.00	24.20	-0.21%	AI Prediction
1VRA	Verallia SAS	Process Industries	18.61	19.18	18.61	19.15	3.12%	AI Prediction
1WE	FDJ United	Consumer Services	25.55	25.64	25.28	25.41	-0.35%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	305.15	320.95	303.40	316.90	4.45%	AI Prediction
1YX	Yixin Group Ltd.	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	136.40	145.00	136.00	142.20	3.95%	AI Prediction
1ZK	Elmera Group ASA	Utilities	3.19	3.19	3.16	3.16	-1.40%	AI Prediction
22P	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.22	7.26	7.12	7.20	0.56%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.56	1.61	1.55	1.60	0.95%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	39.44	40.41	38.37	38.42	-2.09%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.36	0.48	0.36	0.40	-4.52%	AI Prediction
27R	RaySearch Laboratories AB Class B	Technology Services	18.18	18.18	18.18	18.18	1.79%	AI Prediction
28Q	Anora Group Oyj	Consumer Non-Durables	4.09	4.11	4.09	4.09	-0.73%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	15.12	15.12	14.92	15.08	0.53%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	6.93	7.08	6.93	6.98	0.63%	AI Prediction
2CV	ConvaTec Group Plc	Health Technology	2.62	2.74	2.62	2.74	6.20%	AI Prediction
2FE	Ferrari NV	Consumer Durables	302.40	306.15	299.70	300.05	-0.30%	AI Prediction
2GB	2G Energy AG	Utilities	41.94	44.26	41.20	43.66	5.20%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.31	21.50	20.92	21.24	0.14%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	5.77	5.87	5.59	5.62	-2.43%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	3.96	4.05	3.96	4.05	1.76%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	5.35	5.35	5.35	5.35	-3.60%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	392.60	400.40	390.20	397.30	1.02%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.33	28.33	27.76	27.88	-1.03%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.40	75.56	74.34	74.36	-1.04%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.53	1.53	1.50	1.50	-5.06%	AI Prediction
2N8	Global Net Lease Inc	Finance	8.11	8.36	8.11	8.24	0.00%	AI Prediction
2NF	Syensqo SA/NV	Process Industries	51.50	52.30	50.85	52.25	1.65%	AI Prediction
2NN	NN Group N.V.	Finance	71.74	71.74	71.06	71.36	-0.50%	AI Prediction
2OY	Dow, Inc.	Process Industries	32.83	33.26	32.11	33.26	2.37%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.26	39.38	38.43	38.58	-1.78%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.36	9.57	9.36	9.46	1.94%	AI Prediction
2RG	Europris ASA	Retail Trade	8.53	8.53	8.38	8.38	-0.95%	AI Prediction
2S3	APA Corporation	Energy Minerals	33.50	34.15	32.65	32.94	-1.13%	AI Prediction
2U3	Alcon AG	Health Technology	66.52	67.48	66.40	66.56	0.85%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	25.70	26.14	25.60	25.72	-0.16%	AI Prediction
2WB	Weibo Corp Class A	Technology Services	7.55	7.55	7.50	7.50	-1.32%	AI Prediction
2X0	Corteva Inc	Process Industries	70.96	72.38	70.84	71.52	0.11%	AI Prediction
2X1	Abivax SA	Health Technology	107.40	108.70	105.30	107.20	0.56%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.17	1.17	1.17	1.17	-2.50%	AI Prediction
2ZP	Avio SpA	Electronic Technology	36.48	36.83	34.51	34.52	-5.79%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	141.60	142.80	139.20	139.80	-1.83%	AI Prediction
36E	GFL Environmental Inc	Industrial Services	37.80	37.80	36.80	36.80	-3.66%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.71	0.73	0.71	0.73	0.27%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.91	10.04	9.87	9.87	-0.70%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	23.09	23.82	23.07	23.62	2.30%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	19.90	20.48	19.90	20.48	2.30%	AI Prediction
3AL	Ayvens	Finance	10.87	10.87	10.76	10.79	-1.10%	AI Prediction
3E1	Elastic NV	Technology Services	38.30	38.60	35.90	37.00	-3.90%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	45.89	45.89	44.95	44.95	-1.55%	AI Prediction
3E4	Enghouse Systems Limited	Technology Services	10.10	10.20	10.10	10.20	0.00%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	467.90	468.40	455.00	457.60	-1.93%	AI Prediction
3I6	F-Secure Oyj	Technology Services	1.67	1.67	1.67	1.67	-0.36%	AI Prediction
3ITN	audius SE	Technology Services	11.60	11.60	11.50	11.60	0.87%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.05	5.14	5.00	5.00	0.16%	AI Prediction
3K1	Kingsoft Corporation Ltd	Technology Services	2.50	2.50	2.50	2.50	-0.79%	AI Prediction
3KLA	JL MAG Rare-Earth Co., Ltd. Class H	Producer Manufacturing	2.36	2.36	2.27	2.29	-3.38%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.15	4.17	4.15	4.17	-0.81%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	138.70	138.70	137.05	137.05	-2.07%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	0.99	0.99	0.95	0.96	-2.03%	AI Prediction
3P7	Pandora A/S	Consumer Durables	63.74	65.42	63.74	64.78	1.89%	AI Prediction
3PC	Cementir Holding N.V.	Non-Energy Minerals	16.16	16.66	16.05	16.62	2.28%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	94.00	94.70	86.00	89.90	-3.54%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.86	60.02	59.22	59.62	-0.60%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	45.00	46.60	45.00	46.00	-0.86%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.30	21.50	19.91	21.25	6.84%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	11.36	11.52	11.32	11.32	-0.70%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.26	3.26	3.08	3.08	-5.52%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	30.00	30.40	30.00	30.40	0.66%	AI Prediction
3V64	Visa Inc. Class A	Finance	263.95	264.60	259.05	259.65	-1.44%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.52	0.56	0.52	0.54	-1.36%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.20	0.20	0.20	0.20	0.50%	AI Prediction
3YZ	CTP N.V.	Finance	16.32	16.32	15.80	16.14	-3.12%	AI Prediction
41B	Bellway p.l.c.	Consumer Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	18.30	19.19	18.30	19.06	3.42%	AI Prediction
42W	Weir Group PLC	Producer Manufacturing	35.20	35.80	35.20	35.80	1.13%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	30.37	30.37	29.92	30.03	-0.96%	AI Prediction
48CA	CaixaBank SA	Finance	10.49	10.69	10.46	10.62	1.53%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	215.40	218.90	213.90	215.50	-0.78%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	182.00	184.20	177.40	177.40	-2.26%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.30	12.32	12.10	12.26	0.16%	AI Prediction
4BQ	Bank of Qingdao Co., Ltd. Class H	Finance	0.48	0.48	0.48	0.48	-0.83%	AI Prediction
4BV	Bureau Veritas SA	Commercial Services	26.98	27.31	26.93	27.19	0.52%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.35	1.35	1.28	1.28	-1.54%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	25.80	25.90	25.20	25.40	-0.39%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	21.10	21.22	20.84	20.84	-1.04%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.45	63.85	63.25	63.70	0.55%	AI Prediction
4HK	HKT Trust and HKT Ltd	Communications	1.31	1.31	1.31	1.31	-2.24%	AI Prediction
4HM	Vicat SA	Non-Energy Minerals	66.90	68.70	66.40	68.10	1.95%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	138.38	138.80	134.96	136.84	-0.67%	AI Prediction
4IIA	Instalco AB	Industrial Services	3.17	3.28	3.17	3.19	3.31%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.76	1.77	1.76	1.77	0.11%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.66	27.66	27.02	27.02	-2.74%	AI Prediction
4NK	Norbit ASA	Industrial Services	19.00	19.11	18.91	18.91	-0.84%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	8.99	9.00	8.88	8.93	-0.33%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	69.74	69.74	68.16	68.16	-1.84%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	52.56	54.42	52.34	54.02	2.82%	AI Prediction
4QT1	Hexpol AB Class B	Process Industries	6.96	7.12	6.88	7.08	1.50%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	77.00	77.00	69.32	70.78	-7.74%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.80	4.80	4.76	4.78	3.02%	AI Prediction
4SP	SPIE SA	Commercial Services	47.72	48.66	47.52	47.80	-0.21%	AI Prediction
4W9	Pexip Holding ASA	Technology Services	5.47	5.52	5.47	5.52	0.18%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	38.40	38.96	37.22	37.98	-0.21%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.14	0.14	0.14	0.14	-3.52%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	169.40	175.00	168.70	171.10	1.06%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.61	6.82	6.56	6.65	0.18%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.86	1.86	1.86	1.86	-0.93%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	17.60	17.60	17.60	17.60	-0.56%	AI Prediction
5AO	Anton Oilfield Services Group	Energy Minerals	0.12	0.12	0.12	0.12	1.74%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	142.98	147.86	129.24	132.78	-6.96%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.70	15.00	14.70	15.00	-4.46%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.75	7.90	7.75	7.90	-0.63%	AI Prediction
5FF	ForFarmers NV	Process Industries	6.38	6.43	6.38	6.40	0.00%	AI Prediction
5M0B	Medicover AB Class B	Health Services	17.90	17.90	17.74	17.84	1.59%	AI Prediction
5NU	CapitaLand Investment Limited	Finance	1.84	1.88	1.84	1.88	-1.57%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	113.40	114.20	100.80	103.40	-8.66%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.19	0.19	0.19	0.19	-3.05%	AI Prediction
5UR	RTX Corporation	Electronic Technology	173.40	175.80	168.45	171.90	-1.01%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	5.04	5.04	4.80	4.87	-0.95%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.46	72.64	66.02	67.55	-5.96%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	7.93	8.02	7.93	8.02	-0.82%	AI Prediction
5ZW	Helens International Holdings Company Limited	Consumer Services	0.10	0.10	0.10	0.10	4.04%	AI Prediction
639	Spotify Technology SA	Technology Services	417.00	421.50	399.50	406.00	-2.40%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.71	0.71	0.66	0.68	-1.46%	AI Prediction
65D	Sunac Services Holdings Ltd.	Finance	0.12	0.12	0.08	0.10	2.00%	AI Prediction
68F	Technip Energies NV	Industrial Services	41.68	41.68	38.44	39.30	-5.07%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.83	1.84	1.80	1.81	-0.27%	AI Prediction
6AA0	AAK AB	Consumer Non-Durables	22.48	22.76	22.48	22.76	0.71%	AI Prediction
6BF	Bakkafrost P/F	Consumer Non-Durables	43.00	43.50	42.02	42.08	-2.09%	AI Prediction
6EQ	EQT AB	Finance	26.83	27.60	26.83	26.96	0.56%	AI Prediction
6GC	Gamma Communications PLC	Communications	9.85	9.85	9.50	9.60	-4.00%	AI Prediction
6IV	Inventiva SA	Health Technology	4.45	4.60	4.45	4.60	2.22%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	216.00	222.00	216.00	222.00	5.71%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	28.74	29.18	28.62	29.18	3.11%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
6MA	Ambea AB	Health Services	12.60	12.60	12.60	12.60	1.12%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	104.38	105.70	103.22	103.54	-1.26%	AI Prediction
6N5	Cibus Nordic Real Estate AB	Finance	13.78	13.96	13.78	13.82	0.40%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.36	23.14	22.28	22.78	2.06%	AI Prediction
6SZA	Sanlorenzo S.p.A.	Consumer Durables	32.40	32.88	32.40	32.42	0.50%	AI Prediction
6UP	Thungela Resources Limited	Utilities	7.70	7.86	7.68	7.80	0.26%	AI Prediction
6UY	Allfunds Group plc	Finance	8.54	8.61	8.53	8.53	-0.29%	AI Prediction
6WX	China Longyuan Power Group Corporation Ltd Class H	Utilities	0.76	0.76	0.73	0.73	-3.14%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	9.85	9.90	9.85	9.90	0.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	19.30	19.30	19.10	19.10	-2.55%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.36	109.96	107.34	109.96	-0.38%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.66	9.73	9.56	9.59	-0.67%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.00	21.60	21.00	21.60	13.68%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.29	7.40	7.06	7.06	-3.62%	AI Prediction
735	Pop Mart International Group Limited	Consumer Services	16.30	16.60	16.10	16.40	-1.80%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.69	0.69	0.69	0.69	0.74%	AI Prediction
7A2	AIA Group Limited	Finance	9.67	9.78	9.67	9.68	-1.31%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	38.82	40.34	38.38	39.92	3.05%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	159.50	160.68	157.90	160.48	0.79%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	101.95	101.95	98.48	98.68	-3.54%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.10	3.15	3.10	3.13	1.46%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.39	0.39	0.36	0.36	0.00%	AI Prediction
7HP	HP Inc.	Technology Services	15.79	16.00	15.46	15.58	-0.73%	AI Prediction
7M1	Mips AB	Consumer Durables	22.94	23.56	22.94	23.18	2.48%	AI Prediction
7NF	Nongfu Spring Co., Ltd. Class H	Consumer Non-Durables	5.07	5.07	5.07	5.07	-4.05%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	14.46	14.50	14.33	14.33	-5.63%	AI Prediction
7PI	Poste Italiane SpA	Transportation	21.68	21.71	21.51	21.53	-0.55%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.90	25.10	24.90	25.10	-1.57%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	5.35	5.40	5.35	5.40	0.00%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	2.73	2.77	2.70	2.76	1.40%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	21.36	22.00	20.96	21.16	-1.03%	AI Prediction
7W71	Sweco AB Class B	Industrial Services	13.47	13.47	13.12	13.12	1.39%	AI Prediction
7XY	Swedencare AB	Health Technology	2.44	2.55	2.44	2.52	4.35%	AI Prediction
818	Zylox-Tonbridge Medical Technology Co., Ltd. Class H	Health Technology	2.50	2.50	2.50	2.50	0.00%	AI Prediction
81D	swissnet AG	Technology Services	4.26	4.26	4.08	4.08	0.00%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.44	2.56	2.42	2.48	-1.06%	AI Prediction
86G	DLocal Limited Class A	Technology Services	11.25	11.25	11.10	11.20	0.90%	AI Prediction
87W	Hulic Co., Ltd.	Finance	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	34.40	35.00	34.40	35.00	4.79%	AI Prediction
8AC	Acomo N.V.	Distribution Services	27.05	27.65	27.05	27.55	1.29%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	1.32	1.32	1.32	1.32	0.00%	AI Prediction
8BO	BOC Aviation Limited	Finance	9.05	9.05	9.05	9.05	0.56%	AI Prediction
8BU	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.44	84.94	82.44	83.72	0.92%	AI Prediction
8DA	InPlay Oil Corp	Energy Minerals	10.16	10.60	10.16	10.60	2.32%	AI Prediction
8GC	Glencore plc	Distribution Services	6.45	6.51	6.42	6.47	0.31%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.32	65.95	65.08	65.15	-0.64%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.68	1.68	1.64	1.64	1.52%	AI Prediction
8IG	Interpump Group S.p.A.	Producer Manufacturing	37.84	37.90	37.58	37.58	3.02%	AI Prediction
8QA	MilDef Group AB	Electronic Technology	12.61	12.61	11.75	11.78	-7.97%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	13.58	13.84	13.54	13.84	0.87%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.80	6.94	6.69	6.85	0.96%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.80	33.66	32.40	33.30	1.22%	AI Prediction
8WY	Wynn Macau Ltd.	Consumer Services	0.62	0.65	0.60	0.60	-1.63%	AI Prediction
8ZI	Scandinavian Tobacco Group A/S	Consumer Non-Durables	9.38	9.38	9.15	9.21	-0.65%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.68	61.48	60.68	60.78	-0.36%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	10.34	10.48	10.34	10.38	0.00%	AI Prediction
9301	Sunrise Communications AG Class A	Communications	52.50	52.65	51.85	51.85	-1.43%	AI Prediction
93M1	MPH Health Care AG	Finance	19.30	19.30	18.95	18.95	-0.26%	AI Prediction
98P	TXNM Energy, Inc.	Utilities	50.50	50.50	50.50	50.50	0.00%	AI Prediction
9BFA	Burford Capital Limited	Finance	3.80	3.80	3.68	3.72	0.27%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	12.77	13.02	12.77	12.91	0.00%	AI Prediction
9J7	Elopak ASA	Process Industries	3.31	3.35	3.31	3.33	0.60%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	104.80	110.56	102.80	109.54	6.87%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	32.60	32.80	32.60	32.80	-0.61%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.45	0.45	0.43	0.43	0.00%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	202.40	204.60	199.60	199.70	-1.04%	AI Prediction
A0T	American Tower Corporation	Finance	154.45	155.35	152.90	152.90	-0.59%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.10	62.10	61.06	61.50	-0.45%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.79	9.82	9.60	9.64	-0.84%	AI Prediction
A1OS	All for One Group SE	Commercial Services	34.90	34.90	34.80	34.80	0.87%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.44	35.60	34.68	34.68	-1.17%	AI Prediction
A2XN	AAC Technologies Holdings Inc.	Electronic Technology	3.94	3.94	3.94	3.94	-0.38%	AI Prediction
A39	Arjo AB Class B	Distribution Services	2.35	2.35	2.35	2.35	1.99%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	3.11	3.11	3.07	3.07	-1.73%	AI Prediction
A441	Aena SME SA	Transportation	27.40	27.40	26.78	26.78	-1.98%	AI Prediction
A58	Elevance Health, Inc.	Health Services	268.80	272.50	265.70	265.70	-1.92%	AI Prediction
A6T	artec technologies AG	Technology Services	2.14	2.14	2.04	2.09	0.00%	AI Prediction
A7A	Heliad AG	Finance	13.75	13.95	13.65	13.95	1.09%	AI Prediction
A9W1	SIIC Environment Holdings Ltd.	Industrial Services	0.12	0.12	0.12	0.12	-5.69%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	50.10	50.86	50.10	50.42	1.06%	AI Prediction
AACA	Aalberts N.V.	Commercial Services	32.04	32.64	31.94	32.22	0.69%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	22.55	23.10	22.15	22.50	1.58%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.65	13.10	12.65	13.05	1.56%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.33	1.38	1.33	1.38	0.73%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	5.94	5.74	5.88	-0.17%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	271.95	274.15	269.85	270.60	-0.59%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	270.10	272.35	268.35	269.35	-0.37%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	76.98	78.02	76.28	77.10	0.08%	AI Prediction
ABL	Abbott Laboratories	Health Technology	87.68	89.48	84.64	85.50	-2.60%	AI Prediction
ABO	clearvise AG	Utilities	1.36	1.36	1.27	1.31	-0.38%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.40	37.40	35.95	37.15	2.34%	AI Prediction
ABS2	PORR AG	Industrial Services	39.55	41.20	39.30	40.00	0.63%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.55	1.64	1.48	1.55	0.26%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	13.24	13.43	13.11	13.34	1.21%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.41	16.82	16.41	16.51	0.61%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.49	14.76	14.49	14.55	0.45%	AI Prediction
ACR	Accor SA	Consumer Services	44.85	45.52	44.29	44.29	-1.01%	AI Prediction
ACT	Alzchem Group AG	Process Industries	181.20	181.20	170.70	173.40	-3.77%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.40	7.40	7.25	7.40	-1.99%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.50	2.56	2.40	2.53	-0.39%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.19	7.25	7.19	7.25	-0.55%	AI Prediction
ADB	Adobe Inc.	Technology Services	197.72	198.00	191.26	192.16	-2.22%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.36	30.68	30.00	30.32	0.40%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.62	33.92	32.60	33.04	1.66%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	20.06	20.20	19.40	19.71	-1.94%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.18	0.17	0.17	1.47%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	59.68	60.52	59.26	59.46	-1.10%	AI Prediction
ADN1	adesso SE	Commercial Services	56.10	57.10	55.50	56.00	0.36%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	166.76	168.96	160.74	160.96	-3.92%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	138.00	140.05	137.40	138.00	0.62%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.70	22.80	22.70	22.80	0.00%	AI Prediction
AEC1	American Express Company	Finance	272.30	274.90	267.10	267.40	-1.55%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.00	17.85	16.95	17.55	2.93%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	118.80	119.72	115.88	116.24	-0.82%	AI Prediction
AES	AES Corporation	Utilities	12.30	12.39	12.25	12.27	-0.41%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	115.80	121.45	115.80	120.75	4.18%	AI Prediction
AF72	A.G. BARR p.l.c.	Consumer Non-Durables	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
AF8	AF Gruppen ASA Class A	Industrial Services	15.88	15.88	15.88	15.88	-0.50%	AI Prediction
AFR0	Air France-KLM SA	Transportation	9.80	10.25	9.78	9.94	0.93%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	88.00	89.00	84.00	84.00	-5.19%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	148.55	149.55	147.65	147.65	-1.01%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.50	26.66	25.36	26.08	1.95%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	18.01	18.88	18.00	18.43	3.42%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.65	41.65	40.80	41.12	-2.88%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	49.40	50.00	48.88	48.88	-0.83%	AI Prediction
AIL	Air Liquide SA	Process Industries	188.74	189.54	186.20	186.76	-0.27%	AI Prediction
AIR	Airbus SE	Electronic Technology	171.68	172.54	169.00	170.54	-0.41%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.48	38.25	36.42	38.04	4.53%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	12.80	11.80	12.30	-2.38%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	201.00	201.50	198.10	200.30	0.35%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	51.54	52.50	51.40	52.08	0.85%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	202.40	204.25	200.00	200.45	-0.64%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.88	2.88	2.88	2.88	0.70%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.14	15.70	14.96	15.23	1.13%	AI Prediction
ALS	Allstate Corporation	Finance	182.80	182.80	179.60	179.95	-1.85%	AI Prediction
ALV	Allianz SE	Finance	378.90	380.30	377.10	378.40	-0.03%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	33.56	34.06	33.48	33.65	0.45%	AI Prediction
AMC	Albemarle Corporation	Process Industries	146.80	152.40	146.20	148.10	0.54%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	202.25	212.60	201.40	208.95	3.31%	AI Prediction
AMG	Amgen Inc.	Health Technology	302.35	306.05	299.00	299.30	-1.50%	AI Prediction
AMI	medondo holding AG	Technology Services	0.27	0.31	0.25	0.28	-5.74%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.73	0.73	0.73	0.73	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	35.25	36.35	35.25	36.10	1.98%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	200.05	204.90	199.02	203.35	1.84%	AI Prediction
ANI	Amundi SA	Finance	76.05	76.35	75.10	75.45	-0.59%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	302.50	302.50	298.50	298.60	-0.55%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	75.60	76.40	73.70	74.40	-1.33%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	23.48	23.60	22.84	23.23	-0.94%	AI Prediction
AOO	Aedifica SA	Finance	73.90	73.90	73.25	73.40	-0.88%	AI Prediction
AOP	Hang Lung Properties Limited	Finance	1.05	1.05	0.98	1.01	1.08%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	340.85	346.00	339.05	340.65	0.24%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	253.50	254.90	252.50	254.80	0.12%	AI Prediction
APC	Apple Inc.	Electronic Technology	222.95	223.50	220.55	222.05	-0.22%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	238.00	238.00	238.00	238.00	0.00%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	51.54	52.26	49.75	51.74	0.54%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	9.08	9.19	9.05	9.09	0.28%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.50	36.51	35.73	36.10	-0.88%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.60	24.80	24.30	24.70	3.78%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1240.00	1280.00	1238.80	1259.20	1.86%	AI Prediction
AT1	Aroundtown SA	Finance	2.50	2.55	2.48	2.53	0.48%	AI Prediction
AU61	Absa Group Limited	Finance	12.80	13.10	12.80	13.10	0.77%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	192.48	192.48	183.10	186.30	-3.15%	AI Prediction
AV2	Avemio AG	Commercial Services	0.55	0.55	0.55	0.55	0.73%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	732.40	761.00	731.60	756.20	3.33%	AI Prediction
AVT	AviChina Industry & Technology Co. Ltd. Class H	Electronic Technology	0.39	0.39	0.37	0.38	-0.89%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.55	119.60	117.05	117.05	-1.64%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	48.59	48.59	47.87	48.07	-0.55%	AI Prediction
AXA	AXA SA	Finance	41.28	41.75	41.10	41.45	0.24%	AI Prediction
AXL1	Axfood AB	Retail Trade	29.64	29.64	29.20	29.20	-1.78%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	9.34	9.41	9.18	9.18	-1.40%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.94	2.94	2.94	2.94	-6.37%	AI Prediction
AYJ	Valneva SE	Health Technology	2.57	2.71	2.55	2.70	3.53%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	66.00	68.50	65.50	67.50	1.20%	AI Prediction
AZ4N	Allreal Holding AG	Finance	246.50	246.50	245.00	245.00	-0.61%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	1.70	1.73	1.69	1.70	-2.86%	AI Prediction
B3K	Ackermans & van Haaren NV	Industrial Services	282.20	284.80	281.80	282.20	-0.28%	AI Prediction
B4M1	SPAREBANK 1 SOR-NORGE ASA	Finance	19.68	19.70	19.54	19.62	-0.41%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.12	3.22	3.10	3.10	-1.90%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.15	54.15	52.95	53.00	-2.66%	AI Prediction
B7C0	d'Amico International Shipping S.A.	Transportation	8.29	8.29	7.73	7.75	-5.83%	AI Prediction
B7E	Blue Cap AG	Finance	17.80	17.95	17.80	17.85	0.56%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
B8D	R&S Group Holding AG Pref Class A	Producer Manufacturing	26.20	26.20	26.20	26.20		AI Prediction
B8FK	Biofrontera AG	Health Technology	2.61	2.65	2.46	2.55	-0.39%	AI Prediction
B9W	BKW AG	Utilities	172.40	172.40	171.10	171.10	-1.61%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.17	40.55	39.21	39.27	-3.75%	AI Prediction
BAS	BASF SE	Process Industries	53.55	54.99	53.20	54.49	2.08%	AI Prediction
BAYN	Bayer AG	Health Technology	40.40	40.70	40.01	40.19	-0.47%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.94	42.94	42.30	42.30	-1.98%	AI Prediction
BC1P	Barco NV	Electronic Technology	9.62	9.62	9.62	9.62	0.94%	AI Prediction
BC8	Bechtle AG	Technology Services	29.08	29.94	28.96	29.82	2.69%	AI Prediction
BCO	Boeing Company	Electronic Technology	188.32	188.32	184.94	185.56	-1.31%	AI Prediction
BCY	Barclays PLC	Finance	5.00	5.09	5.00	5.05	0.92%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.22	3.29	3.22	3.24	0.31%	AI Prediction
BDT	Bertrandt AG	Industrial Services	14.70	14.95	14.40	14.80	1.02%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	75.90	76.34	75.02	75.44	-0.32%	AI Prediction
BEW	Diversified Royalty Corp.	Commercial Services	2.67	2.68	2.67	2.68	-1.47%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.45	3.53	3.41	3.45	-0.29%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	200.00	200.00	200.00	200.00	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.75	33.95	32.75	33.80	2.74%	AI Prediction
BGLA	BioGaia AB Class B	Health Technology	11.17	11.17	11.04	11.04	0.36%	AI Prediction
BGPA	Koninklijke BAM Groep NV	Industrial Services	9.66	9.89	9.62	9.81	1.76%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.30	18.66	18.30	18.55	-0.22%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	11.93	11.93	11.93	11.93	2.67%	AI Prediction
BHM0	Bachem Holding AG Class B	Health Technology	69.25	72.25	69.25	71.85	3.98%	AI Prediction
BIF	Societe BIC SA	Producer Manufacturing	57.30	57.70	57.00	57.10	-0.52%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.62	0.67	0.62	0.65	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	47.60	48.30	47.20	47.60	0.42%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	3.03	2.97	2.97	-1.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.61	16.67	16.34	16.59	0.30%	AI Prediction
BIU2	China Everbright Water Limited	Industrial Services	0.16	0.16	0.16	0.16	-1.26%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.40	3.40	3.40	3.40	-1.16%	AI Prediction
BK2	Buckle, Inc.	Retail Trade	46.78	46.78	46.78	46.78	-1.81%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.90	16.90	16.45	16.50	-0.90%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	50.28	50.48	49.93	50.18	-0.48%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.64	84.30	82.28	83.80	1.55%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	82.40	84.00	82.10	83.70	1.58%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	109.00	110.00	108.00	109.00	-0.91%	AI Prediction
BNF	Billerud AB	Process Industries	6.81	7.01	6.81	6.97	2.80%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.44	2.47	2.34	2.44	1.67%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	89.94	91.06	89.35	89.90	-0.17%	AI Prediction
BNR	Brenntag SE	Distribution Services	59.14	59.70	58.22	58.54	-1.15%	AI Prediction
BO4	Borregaard ASA	Process Industries	15.86	15.86	15.78	15.78	-1.00%	AI Prediction
BO8	Bank OZK	Finance	40.84	41.12	40.73	40.87	-0.56%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	4.81	4.82	4.81	4.82	0.00%	AI Prediction
BOP	Bollore SE	Distribution Services	4.94	4.95	4.89	4.91	-0.49%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.16	37.53	37.00	37.18	-0.29%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	132.15	133.45	130.90	131.55	-0.98%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.20	19.82	19.20	19.65	2.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.55	6.65	6.52	6.59	-0.06%	AI Prediction
BPM	Banco BPM SpA	Finance	12.77	12.79	12.65	12.67	-0.28%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	50.75	50.75	49.98	49.98	-1.65%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.36	1.41	1.31	1.38	4.96%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	415.05	415.95	408.15	409.25	-1.31%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.98	12.98	12.96	12.96	-0.15%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.40	10.59	10.32	10.42	0.48%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	205.90	213.40	205.00	211.20	2.82%	AI Prediction
BSL	Basler AG	Electronic Technology	13.40	13.72	13.00	13.60	3.50%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	69.00	70.30	68.74	70.08	1.71%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	25.91	26.25	25.05	25.38	-2.42%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.36	6.68	6.24	6.54	0.93%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	52.64	53.50	52.00	52.66	0.57%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	389.50	395.00	389.50	391.00	0.51%	AI Prediction
BUZ1	Bunzl plc	Distribution Services	26.92	27.22	26.80	26.98	0.30%	AI Prediction
BV0	Bravida Holding AB	Industrial Services	9.56	9.60	9.56	9.60	-0.57%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.16	26.70	26.16	26.36	0.38%	AI Prediction
BV4	Bouvet ASA	Technology Services	4.57	4.57	4.57	4.57	-1.08%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.08	3.17	3.08	3.12	0.48%	AI Prediction
BWB	Baader Bank AG	Finance	6.92	6.98	6.82	6.96	1.16%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.32	0.33	0.31	0.31	-0.32%	AI Prediction
BYG	Bouygues SA	Industrial Services	52.74	53.12	52.16	52.46	-0.04%	AI Prediction
BYW	BayWa AG	Distribution Services	13.75	14.00	13.25	13.70	0.74%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.79	2.79	2.64	2.67	-2.73%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	194.00	197.00	194.00	196.00	0.00%	AI Prediction
BZZ	Bank of Montreal	Finance	121.42	123.12	121.42	123.00	0.82%	AI Prediction
C15	Empire Co Ltd Class A	Retail Trade	30.40	30.40	30.20	30.20	-1.95%	AI Prediction
C1S	China Shineway Pharmaceutical Group Limited	Health Technology	1.08	1.08	1.08	1.08	0.00%	AI Prediction
C1V0	mVISE AG	Technology Services	7.45	8.00	7.35	8.00	6.67%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.49	0.49	0.49	0.49	-2.80%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.29	0.29	0.29	0.29	-1.35%	AI Prediction
C43	Cosmo Pharmaceuticals NV	Health Technology	97.30	99.40	95.60	98.60	2.28%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.41%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.75	0.77	0.75	0.76	-1.46%	AI Prediction
C6F	cBrain A/S	Technology Services	8.90	8.99	8.90	8.97	2.28%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.91	0.93	0.91	0.92	-0.44%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.10	29.45	29.00	29.10	-0.68%	AI Prediction
CA1	Circus SE	Consumer Services	7.33	8.80	7.33	8.60	15.13%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	28.90	29.45	28.80	29.25	1.56%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.34	13.39	12.92	12.94	-2.49%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.68	16.73	16.19	16.48	-0.51%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	675.00	679.80	670.40	674.20	0.21%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	138.50	143.50	138.00	142.00	1.79%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	25.00	25.22	25.00	25.22	1.78%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.50	116.30	113.70	115.15	0.70%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	56.86	58.16	56.44	57.32	0.35%	AI Prediction
CBK	Commerzbank AG	Finance	34.13	34.72	33.68	34.41	0.58%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.25	0.21	0.24	-1.25%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	66.94	66.99	65.96	66.07	-1.12%	AI Prediction
CDE	City Developments Limited	Finance	5.65	5.65	5.65	5.65	-1.74%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.95	17.27	16.60	17.25	2.34%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	240.65	242.25	226.20	226.60	-5.66%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.82	5.25	4.82	5.05	0.00%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.07	4.24	4.04	4.16	1.09%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	11.32	11.48	10.66	10.86	-3.38%	AI Prediction
CFC	aconnic AG	Finance	0.63	0.63	0.63	0.63	0.00%	AI Prediction
CGM	Capgemini SE	Technology Services	98.62	101.15	98.62	100.20	1.75%	AI Prediction
CGN	Cigna Group	Health Services	239.40	239.40	231.40	231.40	-2.77%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	31.55	32.00	30.70	30.95	-1.90%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.06	7.25	7.06	7.14	0.06%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.94	2.94	2.94	2.94	-1.01%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	2.93	2.99	2.93	2.95	2.64%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.50	0.50	-1.38%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	162.00	164.02	158.86	160.78	-1.19%	AI Prediction
CHZ	China Resources Land Limited	Finance	3.12	3.20	3.12	3.20	-0.62%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	443.00	443.00	404.70	423.00	1.56%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	71.35	71.85	69.65	70.10	-1.39%	AI Prediction
CIT	Cintas Corporation	Commercial Services	148.46	149.54	147.52	149.16	0.23%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.09	0.09	0.09	0.09	-0.53%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	6.95	6.95	6.85	6.95	-2.80%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.58	4.58	4.58	4.58	0.00%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.25	3.26	3.06	3.16	-0.94%	AI Prediction
CM2	Cal-Maine Foods, Inc.	Process Industries	65.94	66.14	64.60	64.68	-2.62%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	265.85	265.90	262.05	264.30	-0.36%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.45	0.48	0.45	0.46	-2.46%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.61	0.61	0.59	0.60	-0.67%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.50	23.70	23.37	23.53	-0.76%	AI Prediction
CO8	Concentrix Corporation	Technology Services	24.15	25.66	22.28	22.28	-8.58%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.50	5.50	5.50	5.50	0.27%	AI Prediction
COF	Cofinimmo SA	Finance	86.15	86.35	86.15	86.35	0.99%	AI Prediction
COK	CANCOM SE	Technology Services	24.00	24.80	24.00	24.55	1.66%	AI Prediction
CON	Continental AG	Consumer Durables	65.52	65.84	64.32	65.14	-0.58%	AI Prediction
COUD	Computacenter Plc	Technology Services	36.20	36.20	35.40	35.60	-0.56%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	129.95	129.95	128.15	128.15	-1.76%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	50.80	50.80	49.41	49.41	-2.33%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.80	74.00	71.82	71.92	-2.18%	AI Prediction
CPF	CITIC Limited	Finance	1.36	1.37	1.35	1.37	1.03%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.77	1.77	1.73	1.73	1.05%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.34	1.34	1.30	1.30	1.60%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	3.70	3.70	3.70	3.70	1.09%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	190.02	190.02	186.62	186.62	-2.20%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	67.91	68.96	66.37	68.92	1.85%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.02	2.04	2.02	2.02	-2.36%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	84.93	85.00	83.06	84.43	-0.73%	AI Prediction
CS2	Casey's General Stores, Inc.	Retail Trade	635.60	660.40	627.40	629.40	-2.96%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	17.73	18.05	17.42	17.43	-1.95%	AI Prediction
CSF	Thales SA	Electronic Technology	267.90	268.60	257.40	258.80	-3.36%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.48	6.60	6.32	6.50	2.20%	AI Prediction
CSUA	Corbion NV	Consumer Non-Durables	19.00	19.23	19.00	19.09	0.42%	AI Prediction
CTI	China Travel International Investment Hong Kong Limited	Consumer Services	0.13	0.13	0.13	0.13	1.57%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.82	0.82	0.81	0.81	-1.83%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	880.00	885.20	848.60	851.50	-3.47%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.34	24.34	23.75	23.82	-1.57%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.53	0.54	0.53	0.53	0.38%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	526.20	528.60	517.00	525.40	0.61%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	46.50	46.59	46.50	46.59	0.02%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	67.60	67.64	66.96	67.64	0.39%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	92.60	94.00	92.30	93.50	1.19%	AI Prediction
CXR	CSX Corporation	Transportation	36.12	36.45	35.92	36.02	-0.81%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	81.98	82.78	81.36	81.36	-0.97%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	92.28	92.48	89.78	89.78	-2.39%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.40	3.44	3.36	3.44	0.29%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
CYR	cyan AG	Electronic Technology	2.06	2.06	1.92	1.98	-2.94%	AI Prediction
D00	Dometic Group AB	Consumer Durables	2.59	2.69	2.59	2.67	3.01%	AI Prediction
D1NC	DNB Bank ASA	Finance	28.09	28.28	27.55	27.55	-1.64%	AI Prediction
D1Y	China National Building Material Co. Ltd. Class H	Non-Energy Minerals	0.56	0.56	0.54	0.54	-1.70%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.90	5.91	5.90	5.91	-2.05%	AI Prediction
D2G	Orsted	Utilities	21.57	22.16	21.57	21.97	1.34%	AI Prediction
D2J	Avolta AG	Retail Trade	56.40	56.40	56.15	56.35	0.09%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	113.90	115.10	112.40	112.40	-1.10%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	27.40	27.40	27.40	27.40	0.00%	AI Prediction
D6H	DATAGROUP SE	Technology Services	74.50	74.90	74.50	74.50	-0.93%	AI Prediction
D77	DN Group AG	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.83	0.89	0.83	0.85	-1.73%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.96	72.42	70.36	71.96	1.70%	AI Prediction
D9F2	Drax Group plc	Utilities	10.26	10.27	9.98	10.09	-2.70%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	26.60	26.60	26.40	26.40	-0.75%	AI Prediction
DAP	Danaher Corporation	Health Technology	164.50	166.20	161.70	161.70	-1.97%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.20	7.20	7.20	7.20	0.00%	AI Prediction
DAU0	Dassault Aviation SA	Electronic Technology	338.20	338.20	323.00	324.80	-3.73%	AI Prediction
DB1	Deutsche Boerse AG	Finance	254.50	256.00	251.70	252.40	-1.06%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.00	25.05	24.45	24.95	1.22%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.84	28.08	27.30	27.66	-0.52%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.56	3.58	3.50	3.50	-2.51%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.00	56.20	54.40	54.60	-2.85%	AI Prediction
DCA	Acea S.p.A.	Utilities	23.80	23.92	23.64	23.84	1.27%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	529.40	530.00	514.00	516.00	-2.31%	AI Prediction
DCS	JCDecaux SE	Commercial Services	19.50	19.66	19.50	19.55	1.66%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	25.00	25.50	24.50	24.90	0.81%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	19.58	19.78	19.44	19.78	1.33%	AI Prediction
DEX	Delticom AG	Retail Trade	2.80	2.88	2.74	2.80	1.45%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.59	9.73	9.46	9.63	0.68%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.78	1.84	1.77	1.82	1.68%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.73	17.59	16.57	17.05	2.43%	AI Prediction
DHL	Deutsche Post AG	Transportation	48.66	49.53	48.39	49.09	0.90%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	463.00	468.40	459.80	461.60	-0.04%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.62	2.66	2.50	2.54	-0.78%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	42.55	43.95	42.55	43.85	2.57%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.49	0.49	0.45	0.47	1.29%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	33.10	33.76	32.53	33.14	0.58%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	93.54	93.54	92.00	92.00	-1.94%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.66	55.18	54.66	54.78	0.00%	AI Prediction
DOU	Douglas AG	Retail Trade	10.68	10.82	10.58	10.68	0.38%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2112.00	2112.00	2074.00	2076.00	-2.63%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2185.00	2190.00	2106.00	2113.00	-3.47%	AI Prediction
DPN	DIC Corporation	Process Industries	20.40	20.60	20.40	20.40	-0.97%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	98.50	98.60	90.70	93.00	-4.62%	AI Prediction
DR3	Dollarama Inc.	Retail Trade	107.50	109.00	107.50	109.00	0.88%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	93.50	95.80	93.50	94.50	0.53%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	75.40	75.80	73.80	75.00	-0.27%	AI Prediction
DS81	DSV A/S	Transportation	218.90	224.10	218.30	222.70	1.78%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	180.85	182.65	180.85	181.15	-0.33%	AI Prediction
DSN	Danske Bank A/S	Finance	43.73	43.99	43.19	43.38	-0.39%	AI Prediction
DST	Storytel AB Class B	Consumer Services	8.49	8.66	8.48	8.66	2.61%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	16.98	17.23	16.79	16.79	-1.03%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	87.26	87.26	84.89	84.89	-3.16%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.86	1.95	1.82	1.87	-1.06%	AI Prediction
DTE	Deutsche Telekom AG	Communications	31.29	31.36	30.90	31.06	-0.45%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	44.59	44.92	43.52	44.29	-0.14%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.25	21.80	21.15	21.60	1.65%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	272.60	277.40	272.60	274.80	0.07%	AI Prediction
DWD	Morgan Stanley	Finance	152.90	153.55	149.70	151.45	-0.53%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	20.15	20.45	20.15	20.45	0.74%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.20	56.85	55.90	56.70	-0.09%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	40.07	41.12	40.05	40.77	-0.42%	AI Prediction
DYH	Target Corporation	Retail Trade	105.00	105.80	103.40	104.00	-1.89%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	26.67	27.05	26.34	26.60	-0.39%	AI Prediction
E20	EchoStar Corporation Class A	Communications	100.84	113.46	100.84	109.62	6.80%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.26	2.34	2.18	2.21	-3.96%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	196.24	196.24	192.60	194.52	-1.18%	AI Prediction
E4C	ecotel communication ag	Communications	6.90	6.95	6.55	6.70	0.00%	AI Prediction
E4S	Elia Group SA/NV	Utilities	139.90	139.90	137.70	138.50	-0.79%	AI Prediction
E7V	Rexel SA	Distribution Services	37.49	38.20	37.49	37.99	0.77%	AI Prediction
E8F	CIMC Enric Holdings Limited	Producer Manufacturing	1.17	1.17	1.17	1.17	0.86%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	81.00	81.65	80.80	80.95	0.37%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	27.75	27.75	27.44	27.44	1.07%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	800.50	802.50	772.00	790.00	-0.38%	AI Prediction
EBA	eBay Inc.	Retail Trade	81.48	81.95	80.32	81.37	-0.37%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	68.80	66.60	68.40	1.79%	AI Prediction
EBO	Erste Group Bank AG	Finance	101.60	104.40	99.50	102.70	2.39%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.30	2.50	2.30	2.40	2.56%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	232.00	234.00	232.00	233.10	0.13%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	17.60	17.60	17.60	17.60	0.57%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.02	4.02	4.02	4.02	2.03%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	96.84	96.84	96.84	96.84	-1.47%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.25	5.25	5.10	5.25	0.96%	AI Prediction
EF3	Eiffage SA	Industrial Services	143.45	144.25	141.30	141.30	-1.26%	AI Prediction
EFE	AB Sagax Class B	Finance	16.97	16.97	16.97	16.97	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.88	2.88	2.88	2.88	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.12	17.37	17.08	17.30	0.93%	AI Prediction
EIA	Elisa Oyj Class A	Communications	42.52	42.52	41.70	41.84	-1.83%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	69.20	70.90	68.90	69.60	1.16%	AI Prediction
EJT1	easyJet plc	Transportation	4.46	4.54	4.44	4.51	1.30%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.65	0.65	0.61	0.63	1.16%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.55	39.30	37.55	38.65	2.93%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	63.30	63.34	61.04	61.96	-1.09%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.70	1.85	1.70	1.80	-4.26%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	167.80	178.80	165.60	177.20	6.36%	AI Prediction
EM4	EMCOR Group, Inc.	Industrial Services	687.80	691.00	684.40	684.40	0.03%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.26	2.38	2.26	2.34	-0.85%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	124.00	124.00	122.65	122.65	-0.81%	AI Prediction
ENA	Endesa S.A.	Utilities	38.39	38.65	38.14	38.64	0.86%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.77	24.40	23.75	24.08	1.22%	AI Prediction
ENL	Enel SpA	Utilities	9.90	9.94	9.80	9.82	-0.50%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.50	170.18	163.80	167.62	1.67%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.25	10.40	10.25	10.40	1.96%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.18	10.41	10.07	10.32	1.62%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.46	5.46	5.30	5.36	-2.37%	AI Prediction
ENXB	Euronext NV	Finance	143.90	145.10	143.90	144.70	0.35%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	116.15	118.10	115.05	116.20	-0.47%	AI Prediction
EOAN	E.ON SE	Utilities	19.84	19.86	19.50	19.57	-1.16%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	97.00	97.00	94.50	95.50	-0.52%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.58	51.26	49.60	50.04	-1.57%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	50.00	50.70	49.44	50.70	1.40%	AI Prediction
ER9	ERG S.p.A.	Utilities	22.48	22.48	22.48	22.48	0.27%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.28	7.40	7.28	7.36	0.27%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.20	10.33	9.98	10.15	-0.68%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	10.12	10.22	10.10	10.14	-0.59%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.47	0.47	0.40	0.43	-1.37%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	63.98	64.88	63.94	64.06	-0.16%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	201.10	203.40	198.35	201.00	0.35%	AI Prediction
ETA	Paradox Interactive AB	Technology Services	11.18	11.28	10.93	10.98	-1.44%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.40	25.70	24.30	25.50	3.24%	AI Prediction
ETY	Entergy Corporation	Utilities	98.62	100.85	98.62	99.36	-0.99%	AI Prediction
EUQ	Eurazeo SE	Finance	43.00	43.56	43.00	43.40	1.17%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	14.57	14.94	14.37	14.63	2.02%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	52.85	54.45	52.70	54.20	2.75%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.18	17.57	17.03	17.32	1.11%	AI Prediction
EVT	Evotec SE	Health Technology	4.55	4.59	4.46	4.54	-1.35%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	67.32	67.32	66.34	66.40	-1.83%	AI Prediction
EXL	Exasol AG	Technology Services	2.05	2.05	1.85	1.89	-5.97%	AI Prediction
EYWN	bioMerieux SA	Health Technology	90.20	90.50	89.35	90.15	0.39%	AI Prediction
EYX	EXOR N.V.	Finance	68.95	70.20	68.60	68.85	-0.15%	AI Prediction
EZM	OPmobility	Producer Manufacturing	16.38	16.41	16.36	16.36	1.61%	AI Prediction
EZP1	COMET Holding AG	Health Technology	295.60	302.20	295.60	302.20	2.09%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.79	1.83	1.79	1.83	-2.91%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	169.60	175.40	168.00	173.60	2.84%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.48	14.90	14.20	14.66	2.23%	AI Prediction
F3DC	Fugro NV	Industrial Services	11.46	11.46	11.04	11.04	-3.66%	AI Prediction
F5D	Covivio SA	Finance	56.85	57.15	56.50	56.65	-0.44%	AI Prediction
FAA	Fabasoft AG	Technology Services	10.90	10.90	10.60	10.90	2.35%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.83	42.17	41.79	41.95	-0.02%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	10.22	10.60	10.22	10.46	1.90%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	542.60	543.50	532.30	537.00	0.00%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.90	11.50	11.50	-2.54%	AI Prediction
FDX	FedEx Corporation	Transportation	321.20	322.70	318.90	318.90	-1.02%	AI Prediction
FE7	FirstEnergy Corp.	Utilities	43.93	43.93	43.88	43.88	-1.08%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.50	11.50	11.10	11.20	-1.32%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	42.19	44.19	42.19	43.58	2.13%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.85	45.95	44.85	45.55	0.89%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.15	48.40	47.25	47.85	-0.83%	AI Prediction
FKM	Aker ASA Class A	Finance	95.20	95.20	94.90	94.90	-1.04%	AI Prediction
FLN	Admiral Group plc	Finance	37.50	38.02	37.24	37.38	0.48%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	50.80	52.40	50.80	52.40	2.34%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.49	10.55	10.34	10.34	-1.19%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.36	40.60	40.08	40.31	0.15%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	59.59	59.59	54.90	56.71	-4.01%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.75	17.91	17.44	17.54	-0.43%	AI Prediction
FNL	Fresnillo PLC	Non-Energy Minerals	40.52	42.16	40.06	41.46	2.02%	AI Prediction
FNTN	freenet AG	Communications	27.44	27.68	27.22	27.52	0.07%	AI Prediction
FO4N	ageas SA/NV	Finance	66.95	67.00	66.60	66.75	-0.30%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	146.08	147.00	139.62	140.66	-3.66%	AI Prediction
FPC	First Pacific Co. Ltd.	Consumer Non-Durables	0.59	0.61	0.59	0.60	-0.75%	AI Prediction
FPE	FUCHS SE	Process Industries	31.15	32.05	31.15	31.90	2.57%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.78	38.60	37.68	38.18	1.38%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.31	58.14	56.31	57.85	1.87%	AI Prediction
FQT	Frequentis AG	Technology Services	71.80	77.80	70.40	73.60	3.52%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	398.40	414.00	395.40	404.00	7.10%	AI Prediction
FRA	Fraport AG	Transportation	80.65	81.00	79.40	79.95	-0.62%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	44.51	45.10	44.39	44.63	0.25%	AI Prediction
FRS	FORIS AG	Commercial Services	3.16	3.28	3.16	3.28	0.00%	AI Prediction
FSE	Television Francaise 1 SA	Consumer Services	7.17	7.28	7.17	7.22	0.98%	AI Prediction
FTE	Orange SA	Communications	18.16	18.26	17.70	17.83	-1.57%	AI Prediction
FTK	flatexDEGIRO AG	Finance	34.00	34.36	33.40	34.20	1.06%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.31	0.31	0.29	0.29	-1.34%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	13.10	13.40	13.10	13.40	-1.47%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	900.00	900.00	893.00	893.00	-0.56%	AI Prediction
FV8	Fevertree Drinks PLC	Consumer Non-Durables	9.27	9.27	9.21	9.21	-0.97%	AI Prediction
FYB	Formycon AG	Health Technology	17.66	18.02	17.56	17.78	-0.56%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.26	19.56	19.21	19.35	-0.26%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	62.30	63.10	62.05	62.25	-0.40%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	34.95	35.30	34.95	35.00	1.89%	AI Prediction
G24	Scout24 SE	Technology Services	66.20	66.85	65.05	65.35	-0.61%	AI Prediction
G70	Galenica AG	Distribution Services	99.45	99.80	98.55	98.55	-0.71%	AI Prediction
G7W	Games Workshop Group PLC	Consumer Durables	216.80	220.80	216.80	219.20	0.64%	AI Prediction
G90	Greenbrier Companies, Inc.	Producer Manufacturing	45.20	46.40	44.60	44.60	-3.04%	AI Prediction
G9D	Goldpac Group Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	0.57%	AI Prediction
GA8	Graco Inc.	Producer Manufacturing	75.35	75.35	74.70	74.70	-1.39%	AI Prediction
GBF	Bilfinger SE	Industrial Services	110.20	111.80	108.70	111.00	0.82%	AI Prediction
GBH	Goodbaby International Holdings Ltd.	Consumer Durables	0.11	0.11	0.11	0.11	0.00%	AI Prediction
GBRA	Geberit AG	Industrial Services	598.60	606.20	592.80	595.40	-0.37%	AI Prediction
GCP	GE Aerospace	Electronic Technology	266.85	268.45	261.20	262.95	-1.70%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	293.80	293.80	284.80	285.80	-2.79%	AI Prediction
GE9	Genmab A/S	Health Technology	241.70	243.60	238.20	239.30	-0.75%	AI Prediction
GEH	Cembra Money Bank AG	Finance	110.20	110.50	109.50	109.50	0.27%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	216.60	221.70	216.20	219.10	-0.09%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.45	0.46	0.43	0.44	2.55%	AI Prediction
GFI	Georg Fischer AG	Producer Manufacturing	44.90	46.88	44.70	45.72	0.22%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.28	17.74	17.14	17.36	0.58%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.87	1.87	1.87	1.87	-1.06%	AI Prediction
GI6A	Gecina SA	Finance	70.85	71.10	70.40	70.45	-0.70%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.40	48.20	48.20	-0.41%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.78	122.90	118.00	118.54	-2.37%	AI Prediction
GLJ	GRENKE AG	Finance	13.04	13.22	12.88	13.12	0.92%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	56.20	56.40	56.00	56.00	-0.71%	AI Prediction
GLW	Corning Inc	Electronic Technology	148.00	150.98	143.38	146.06	0.65%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.72	2.85	2.71	2.80	-0.36%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.60	8.50	7.60	8.35	9.87%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.88	13.04	12.88	12.91	0.31%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.30	77.40	74.90	75.94	0.61%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	775.00	776.40	763.00	774.20	0.21%	AI Prediction
GRB	SEB SA	Consumer Durables	47.36	48.28	47.36	47.56	0.72%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	31.15	31.21	30.26	30.37	-3.28%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.68	2.74	2.68	2.73	1.28%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.57	19.82	19.22	19.82	1.33%	AI Prediction
GS71	GSK plc	Health Technology	24.89	25.19	24.80	24.83	-0.04%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.00	14.50	13.95	14.50	2.47%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	5.85	6.05	5.85	5.95	-1.65%	AI Prediction
GTN	Getinge AB Class B	Health Technology	17.63	17.86	17.43	17.57	-0.45%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.40	0.35	0.38	-2.34%	AI Prediction
GU81	Aviva plc	Finance	7.38	7.42	7.24	7.36	0.85%	AI Prediction
GUE	Guotai Junan International Holdings Limited	Finance	0.34	0.34	0.34	0.34	26.32%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.89	0.89	0.88	0.88	-2.36%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.79	16.93	16.52	16.54	-1.28%	AI Prediction
GXE	Galapagos NV	Health Technology	24.32	24.56	24.30	24.30	-0.65%	AI Prediction
GXI	Gerresheimer AG	Process Industries	17.25	17.80	17.06	17.18	-0.69%	AI Prediction
GYC	Grand City Properties SA	Finance	10.08	10.14	9.90	9.98	-0.40%	AI Prediction
GZF	ENGIE S.A.	Utilities	29.11	29.63	28.90	29.61	1.20%	AI Prediction
H0Q	China Hongqiao Group Ltd.	Non-Energy Minerals	4.14	4.22	4.12	4.15	-2.92%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	11.34	11.44	11.00	11.12	-0.54%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.82	0.96	0.82	0.92	0.66%	AI Prediction
H2O	Enapter AG	Utilities	1.25	1.31	1.25	1.27	0.00%	AI Prediction
H2X3	Hiscox Ltd	Finance	18.26	18.26	18.08	18.08	-2.27%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.12	7.61	7.12	7.54	4.00%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.21	4.24	4.19	4.20	-0.59%	AI Prediction
H9W	HWA AG	Consumer Durables	3.34	3.34	3.34	3.34	0.00%	AI Prediction
HA4	HAL Trust	Finance	171.20	173.00	171.20	173.00	0.70%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.62	4.75	4.62	4.72	1.40%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	81.00	81.36	75.74	77.28	-5.32%	AI Prediction
HAL	Halliburton Company	Industrial Services	31.72	32.70	31.72	32.06	-0.40%	AI Prediction
HAM1	Harmony Gold Mining Co. Ltd.	Non-Energy Minerals	14.15	14.50	14.05	14.25	-1.04%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.20	20.60	20.20	20.50	0.49%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.43	15.52	15.31	15.38	-0.25%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	82.40	83.90	82.40	83.50	1.33%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	14.38	14.49	14.14	14.29	0.14%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.79	0.79	0.79	0.79	-1.92%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	16.36	16.79	16.36	16.58	0.48%	AI Prediction
HDB	Azimut Holding Spa	Finance	35.04	35.05	35.01	35.05	0.60%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.42	1.38	1.38	-1.86%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	289.40	291.35	286.30	287.60	-0.91%	AI Prediction
HE9	Hera S.p.A.	Utilities	4.17	4.17	4.17	4.17	-0.67%	AI Prediction
HEE	Hellenic Exchanges - Athens Stock Exchange S.A.	Finance	6.96	6.96	6.96	6.96	0.14%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	7.00	7.05	7.00	7.05	0.71%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	185.80	193.65	184.95	190.10	2.31%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.80	63.00	62.35	62.80	0.00%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	67.10	67.40	66.66	66.76	-0.74%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.89	4.01	3.86	3.88	-0.87%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.00	1.03	0.95	0.99	1.53%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	3.04	3.05	3.04	3.05	-2.75%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.62	1.65	1.62	1.65	-0.12%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.90	22.30	21.90	22.10	0.45%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	274.00	275.80	274.00	275.80	0.04%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.56	4.78	4.56	4.72	1.94%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	29.86	29.86	29.16	29.30	-1.35%	AI Prediction
HJN1	Koninklijke Heijmans N.V.	Industrial Services	85.30	88.70	85.30	88.10	3.34%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	120.70	120.70	116.50	117.60	-2.16%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.50	79.12	76.50	78.24	3.08%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.30	3.34	3.30	3.34	-0.30%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.90	74.00	72.70	74.00	1.65%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1771.50	1796.00	1750.50	1760.50	0.54%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.00	16.34	16.00	16.09	0.50%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.76	68.52	67.64	68.26	0.89%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.24	9.64	9.22	9.34	-1.27%	AI Prediction
HNR1	Hannover Rueck SE	Finance	275.40	277.60	272.00	274.00	-0.72%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	18.00	18.23	17.77	17.79	-1.47%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	453.40	459.00	442.00	452.40	0.18%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.68	2.80	2.68	2.76	1.47%	AI Prediction
HP6H	Harbin Electric Co. Ltd. Class H	Producer Manufacturing	2.32	2.32	2.16	2.22	-12.60%	AI Prediction
HPC	Helmerich & Payne, Inc.	Industrial Services	29.92	29.92	29.57	29.57	-1.79%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.34	0.34	0.34	0.34	-1.24%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.76	2.82	2.72	2.72	-2.51%	AI Prediction
HPO	Service Properties Trust	Finance	1.11	1.11	1.04	1.07	-1.74%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.75	1.80	1.75	1.78	3.18%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	304.90	306.90	298.00	301.60	-1.41%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.60	3.72	3.60	3.71	3.28%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.61	3.73	3.61	3.71	2.92%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.60	28.60	28.60	28.60	-2.72%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	179.35	181.00	172.60	172.60	-4.19%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.28	1.31	1.23	1.31	2.75%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.97	13.97	13.97	13.97	-1.49%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	29.20	29.20	28.96	28.96	0.35%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.28	0.30	0.28	0.30	-2.30%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.77	8.94	8.64	8.69	0.05%	AI Prediction
HYQ	Hypoport SE	Technology Services	77.00	82.40	77.00	81.80	5.62%	AI Prediction
I10	Italgas SpA	Utilities	10.61	10.61	10.55	10.55	-0.71%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1724.00	1724.00	1724.00	1724.00	1.65%	AI Prediction
I56	Lottomatica Group S.P.A.	Consumer Services	26.82	27.10	26.64	26.64	-0.15%	AI Prediction
I5G	IG Group Holdings plc	Finance	17.01	17.05	17.01	17.05	0.59%	AI Prediction
I7G	Ipsen SA	Health Technology	168.90	170.60	168.10	170.60	4.60%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.27	0.27	0.27	0.27	-0.74%	AI Prediction
I8P	Interparfums	Consumer Non-Durables	23.86	23.86	23.86	23.86	0.08%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	22.55	22.59	22.01	22.35	-2.87%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.42	20.65	20.18	20.20	-1.27%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	202.55	205.35	196.78	196.78	-2.92%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	13.65	13.85	13.15	13.65	0.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	119.40	119.40	118.40	118.80	-0.29%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.05	139.15	135.00	136.95	-1.08%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.77	0.77	0.75	0.75	0.05%	AI Prediction
ICQ	INVISIO AB	Electronic Technology	24.74	24.74	24.18	24.18	-2.50%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	52.52	52.78	48.91	50.08	-4.39%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.19	1.21	1.16	1.16	-0.85%	AI Prediction
IDP	Biogen Inc.	Health Technology	150.76	152.12	147.04	147.46	-2.55%	AI Prediction
IDV1	Industrivarden AB Class C	Finance	45.90	45.90	45.90	45.90	2.36%	AI Prediction
IDVA	Industrivarden AB Class A	Finance	45.38	46.36	45.08	46.36	2.70%	AI Prediction
IEA	Informa Plc	Technology Services	9.05	9.05	9.05	9.05	1.12%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.68	5.72	5.60	5.65	0.23%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.60	43.66	42.58	42.83	0.53%	AI Prediction
IFZ0	INFICON Holding AG	Electronic Technology	122.20	124.60	122.20	123.80	2.31%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	13.70	13.70	13.70	13.70	0.00%	AI Prediction
IHCB	SBM Offshore NV	Industrial Services	37.42	37.42	36.64	36.72	-1.98%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.85	0.86	0.81	0.82	-2.73%	AI Prediction
IJX	Vastned	Finance	29.80	30.20	29.80	30.20	2.03%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	4.96	4.97	4.86	4.93	-0.92%	AI Prediction
ILM1	Medios AG	Distribution Services	12.88	13.02	12.58	12.96	2.53%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	232.00	235.20	230.70	230.70	-1.20%	AI Prediction
ILU	Illumina, Inc.	Health Technology	105.18	106.02	102.24	103.12	-2.40%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	27.60	28.30	27.50	28.00	1.27%	AI Prediction
INL	Intel Corporation	Electronic Technology	52.86	54.00	51.82	53.17	0.85%	AI Prediction
INN1	ING Groep N.V.	Finance	24.66	24.80	24.32	24.49	0.10%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.46	4.53	4.39	4.42	-0.58%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.54	8.70	8.48	8.56	-0.93%	AI Prediction
INW	GBS Software AG	Technology Services	3.34	3.44	3.34	3.44	-0.58%	AI Prediction
INX	IMCD N.V.	Distribution Services	92.44	92.92	91.22	91.86	-0.56%	AI Prediction
IOS	IONOS Group SE	Technology Services	23.98	24.44	23.62	23.72	-0.59%	AI Prediction
IPJ1	Webuild SpA	Industrial Services	2.58	2.70	2.56	2.67	3.89%	AI Prediction
IPZ	Ipsos SA	Commercial Services	35.00	36.14	34.86	35.86	2.52%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.91	2.10	1.91	2.04	4.88%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.02	1.04	1.00	1.02	0.00%	AI Prediction
IT1	Intertek Group plc	Commercial Services	44.06	44.64	43.80	44.06	0.41%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.63	35.76	35.22	35.31	-0.70%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.35	0.39	0.35	0.39	-2.23%	AI Prediction
ITU	Intuit Inc.	Technology Services	309.35	314.50	292.45	299.35	-3.15%	AI Prediction
IU2	Yara International ASA	Process Industries	50.26	50.26	49.25	49.57	-1.69%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	390.65	393.45	382.70	384.25	-1.16%	AI Prediction
IUR	KAP AG	Process Industries	1.54	1.54	1.45	1.46	-3.32%	AI Prediction
IVS	Investor AB Class A	Finance	33.72	34.35	33.72	33.85	0.86%	AI Prediction
IVSD	Investor AB Class B	Finance	33.84	34.67	33.84	34.42	1.37%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	18.40	19.00	18.40	18.60	0.00%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.11	2.11	2.11	2.11	-0.75%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	497.80	497.80	480.20	480.20	-3.92%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.42	54.34	53.24	53.94	1.09%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	40.10	41.35	40.10	40.60	-0.12%	AI Prediction
IY4	Imerys SA	Non-Energy Minerals	21.04	21.62	21.04	21.54	2.38%	AI Prediction
J060	Aegon Ltd.	Finance	6.73	6.78	6.71	6.75	0.27%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	318.00	323.00	315.00	315.00	-0.79%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.41	23.64	23.39	23.41	-0.47%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.03	32.51	31.68	32.17	-0.86%	AI Prediction
JDC	JDC Group AG	Finance	20.70	21.70	20.70	21.10	0.00%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.70	32.08	31.16	31.72	-0.13%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	29.96	31.16	29.90	30.62	2.82%	AI Prediction
JEP	SalMar ASA	Process Industries	52.35	52.35	49.30	49.92	-4.37%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	67.20	68.40	66.98	67.88	1.37%	AI Prediction
JI3	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	19.10	19.40	18.50	19.10	0.00%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.98	4.05	3.96	3.98	-1.02%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.05	207.65	202.80	203.35	-1.36%	AI Prediction
JO1	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	70.50	70.50	70.50	70.50	-2.08%	AI Prediction
JOT	Bittium Corporation	Technology Services	39.30	39.30	37.30	37.55	-4.94%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	52.00	53.20	51.50	52.90	2.12%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	27.88	29.12	27.64	28.94	3.14%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	9.55	9.55	9.55	9.55	-1.55%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.60	122.60	122.60	122.60	0.41%	AI Prediction
K3E	Kendrion N.V.	Producer Manufacturing	18.04	18.10	17.68	17.68	-1.12%	AI Prediction
K900	Loomis AB	Commercial Services	41.16	41.54	41.16	41.40	0.44%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.06	3.06	3.02	3.02	0.00%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.50	32.89	32.50	32.89	-0.96%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.30	106.50	103.50	106.00	1.83%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.10	12.44	12.10	12.18	0.16%	AI Prediction
KDB	KBC Group N.V.	Finance	114.00	115.20	114.00	114.65	0.61%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	19.90	19.90	19.82	19.82	-1.39%	AI Prediction
KEM	Kemira Oyj	Process Industries	20.14	20.14	20.14	20.14	0.75%	AI Prediction
KEP1	Keppel Ltd.	Utilities	8.20	8.20	8.05	8.10	-1.00%	AI Prediction
KEY	KeyCorp	Finance	18.32	18.43	18.30	18.30	-1.05%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.51	3.56	3.51	3.56	2.54%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.68	45.50	43.55	44.92	2.25%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.80	20.05	19.63	19.68	-1.10%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	13.97	14.25	13.97	14.25	-1.18%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1469.00	1499.80	1469.00	1482.00	0.43%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	2.40	2.40	2.40	2.40	-1.64%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.14	84.39	82.93	82.94	-0.94%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	199.40	199.40	195.40	195.40	-1.83%	AI Prediction
KOG	Kroger Co.	Retail Trade	59.76	60.16	57.99	57.99	-3.56%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	32.00	32.00	32.00	32.00	-1.23%	AI Prediction
KOZ1	Kongsberg Gruppen ASA	Producer Manufacturing	38.38	38.38	35.14	36.81	-3.74%	AI Prediction
KP5	Kitron ASA	Electronic Technology	9.44	9.50	9.15	9.42	0.59%	AI Prediction
KPN	Royal KPN NV	Communications	4.89	4.89	4.79	4.82	-1.31%	AI Prediction
KPR	Klepierre SA	Finance	34.92	34.98	34.36	34.38	-1.72%	AI Prediction
KPSN	Kinepolis Group NV	Consumer Services	27.60	28.50	27.60	28.50	3.07%	AI Prediction
KRN	Krones AG	Producer Manufacturing	121.60	124.20	121.40	122.40	0.33%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1045.00	1060.00	1035.00	1050.00	1.45%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1004.00	1038.00	990.00	1024.00	2.61%	AI Prediction
KSC	KPS AG	Technology Services	0.36	0.38	0.34	0.37	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.94	11.86	11.94	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.80	50.80	50.17	50.32	-0.38%	AI Prediction
KTN	Kontron AG	Electronic Technology	19.97	20.00	19.44	19.51	-1.37%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	14.61	14.65	14.38	14.55	-1.56%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.10	9.10	9.10	9.10	-1.62%	AI Prediction
KW9A	Galaxy Entertainment Group Limited	Consumer Services	3.90	3.90	3.82	3.82	-2.05%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.75	1.78	1.71	1.74	1.16%	AI Prediction
KWK3	naturenergie holding AG	Utilities	35.60	35.60	35.60	35.60	-0.84%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	74.70	74.80	73.90	74.30	-0.27%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	13.90	13.90	13.90	13.90	-1.42%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	19.90	20.00	19.90	20.00	0.00%	AI Prediction
LAG	Lagardere SA	Retail Trade	19.22	19.22	19.16	19.16	0.21%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	223.60	228.00	220.10	224.85	1.67%	AI Prediction
LCM	Costamare Inc.	Transportation	14.70	14.70	14.70	14.70	-1.34%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	11.70	11.70	11.40	11.70	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	60.05	60.55	59.55	60.15	0.25%	AI Prediction
LEI	Leifheit AG	Consumer Durables	16.10	16.30	15.80	16.20	1.57%	AI Prediction
LET	Lectra SA	Technology Services	15.98	15.98	15.86	15.86	2.19%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.07	2.98	3.04	-0.07%	AI Prediction
LGX1	China Resources Gas Group Limited	Utilities	2.08	2.08	2.08	2.08	-3.70%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.89	8.12	7.81	8.00	1.37%	AI Prediction
LI3	LISI SA	Electronic Technology	58.10	58.10	58.10	58.10	1.40%	AI Prediction
LI9	Lingbao Gold Group Company Limited Class H	Non-Energy Minerals	2.96	2.96	2.96	2.96	-4.52%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	476.00	494.00	474.00	476.00	-1.24%	AI Prediction
LIN	Linde plc	Process Industries	431.60	433.40	425.80	429.20	-0.23%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.16	1.17	0.13%	AI Prediction
LLS1	Liechtensteinische Landesbank AG	Finance	109.00	109.60	109.00	109.00	-0.91%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	817.80	821.90	798.60	801.10	-1.90%	AI Prediction
LMF	Lindsay Corporation	Producer Manufacturing	95.00	95.00	94.00	94.00	-2.08%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.27	1.38	1.27	1.34	7.20%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	38.35	39.07	38.35	39.02	1.22%	AI Prediction
LNH	Lancashire Holdings Limited	Finance	6.99	6.99	6.90	6.90	-1.29%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.49	2.51	2.46	2.48	-0.46%	AI Prediction
LNN	Lennar Corporation Class A	Consumer Durables	75.56	76.62	74.42	75.88	-0.13%	AI Prediction
LO3	Lonza Group AG	Health Technology	551.60	559.20	550.40	555.60	0.87%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.80	8.80	8.80	8.80	-2.22%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	532.60	536.80	518.80	523.40	-1.84%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	361.60	363.85	357.75	359.60	-0.72%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.32	7.66	7.32	7.58	2.16%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.21	4.29	4.19	4.20	-0.71%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.75	149.85	147.45	148.65	0.85%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	105.95	105.95	103.35	103.75	-1.19%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119200.00	119200.00	117600.00	117900.00	-2.24%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11580.00	11580.00	11400.00	11460.00	-2.22%	AI Prediction
LSX	LS telcom AG	Technology Services	3.50	3.50	3.50	3.50	0.57%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.70	79.74	77.86	77.86	-0.05%	AI Prediction
LTP	LTC Properties, Inc.	Finance	33.56	34.06	33.52	34.06	0.65%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	808.60	815.10	735.10	765.30	0.13%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	26.00	26.60	26.00	26.60	1.92%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	19.62	19.62	19.09	19.39	-0.23%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	212.80	213.00	208.30	208.30	-1.65%	AI Prediction
LXS	LANXESS AG	Process Industries	17.86	18.94	17.69	18.61	5.20%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.20	11.35	11.20	11.30	-0.44%	AI Prediction
M04	MGM China Holdings Limited	Consumer Services	1.20	1.23	1.20	1.22	-0.81%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.46	15.74	14.46	15.66	7.41%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	106.95	108.30	106.95	107.75	0.33%	AI Prediction
M3B0	Pyramid AG	Finance	1.60	1.60	1.42	1.48	-5.97%	AI Prediction
M3D	Industrie De Nora SpA	Process Industries	5.97	5.97	5.91	5.91	0.60%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.35	8.42	8.03	8.12	-1.68%	AI Prediction
M46	Alleima AB	Non-Energy Minerals	7.37	7.46	7.33	7.33	1.10%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	432.00	432.80	423.30	425.30	-1.18%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	72.00	72.50	69.50	71.00	0.00%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.46	0.46	0.46	0.46	-5.01%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.10	16.49	16.02	16.39	2.05%	AI Prediction
M7U	Nynomic AG	Electronic Technology	14.95	15.90	14.50	15.80	6.76%	AI Prediction
M8Y	Mercialys SA	Finance	12.52	12.52	12.42	12.42	-0.48%	AI Prediction
MA10	Binect AG	Technology Services	1.41	1.42	1.41	1.42	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.19	1.30	1.13	1.15	-8.00%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	300.10	303.75	300.05	302.00	0.13%	AI Prediction
MBB	MBB SE	Finance	180.00	183.80	180.00	182.20	2.13%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.69	54.24	53.08	53.99	0.71%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	16.10	16.30	16.10	16.30	-0.61%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.28	1.58	1.28	1.42	6.37%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.77	30.78	30.22	30.43	-0.78%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	60.70	61.14	60.62	61.02	0.26%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	44.22	45.80	43.79	45.80	4.19%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	265.50	265.50	259.50	260.70	-1.47%	AI Prediction
ME1	Banca Mediolanum SpA	Finance	18.43	18.58	18.43	18.52	0.98%	AI Prediction
ME5A	Methode Electronics, Inc.	Electronic Technology	5.90	5.90	5.90	5.90	2.61%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.80	18.09	17.66	18.06	1.98%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.36	3.60	3.36	3.50	1.16%	AI Prediction
MEX	Melexis NV	Commercial Services	55.35	57.55	55.35	57.00	2.70%	AI Prediction
MG8	McGrath RentCorp	Finance	96.00	97.50	96.00	97.50	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	364.50	365.00	349.60	354.30	-2.29%	AI Prediction
MIF0	MINISO Group Holding Ltd.	Retail Trade	3.52	3.52	3.41	3.41	-3.26%	AI Prediction
MIG2	Strategy Inc 9% Perp Stretch PFD Registered Shs Series A	Technology Services	86.50	86.50	84.50	85.50	0.00%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	44.60	44.60	44.00	44.40	-2.63%	AI Prediction
MKL	Atea ASA	Technology Services	12.74	12.74	12.60	12.60	-0.63%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1541.20	1541.40	1500.00	1511.80	-1.36%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	82.00	82.00	82.00	82.00	3.14%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.68	4.68	0.00%	AI Prediction
MLP	MLP SE	Finance	7.27	7.44	7.22	7.26	0.00%	AI Prediction
MLT0	Mycronic AB	Producer Manufacturing	21.74	22.16	21.74	21.90	1.30%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.10	4.13	4.10	4.13	0.24%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.45	129.80	127.65	128.15	-0.35%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.16	12.32	12.16	12.24	0.49%	AI Prediction
MMY	MAXIMUS, Inc.	Commercial Services	55.50	56.50	55.50	56.50	0.00%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	31.15	32.40	31.15	32.25	3.70%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.70	492.90	479.10	482.40	-1.17%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	54.40	55.78	54.10	54.30	0.07%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.06	5.18	4.99	5.12	2.40%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.00	8.16	7.89	8.06	1.48%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	188.30	192.40	187.60	189.85	-0.63%	AI Prediction
MRI	MTR Corporation Limited	Transportation	3.56	3.62	3.56	3.62	-0.55%	AI Prediction
MRK	Merck KGaA	Health Technology	111.45	113.55	111.30	111.85	0.13%	AI Prediction
MRR	Reach plc	Consumer Services	0.70	0.71	0.70	0.71	0.28%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	143.80	144.25	143.30	143.30	-1.78%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.28	1.32	1.26	1.28	-1.15%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	20.06	21.82	19.80	21.54	8.57%	AI Prediction
MS6N	Metrovacesa SA	Finance	12.12	12.18	12.12	12.18	0.33%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.29	1.31	1.25	1.26	0.80%	AI Prediction
MSF	Microsoft Corporation	Technology Services	321.40	321.40	315.45	316.10	-0.85%	AI Prediction
MT0	DEME Group NV	Industrial Services	204.50	204.50	183.20	184.00	-10.24%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	35.08	35.67	34.95	35.59	1.17%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	360.40	362.95	349.65	358.70	-0.42%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	376.70	380.30	369.90	369.90	-2.17%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1136.00	1136.00	1131.00	1131.00	-0.88%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	335.40	335.40	326.20	328.40	-1.53%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	36.00	37.00	36.00	37.00	1.09%	AI Prediction
MULT	Multitude AG	Finance	6.52	6.84	6.48	6.70	3.08%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	35.05	35.85	34.80	35.60	-1.25%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	31.76	33.07	31.76	33.07	2.35%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.60	558.80	549.20	551.80	-0.58%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	26.15	26.15	25.35	25.45	-1.93%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.80	30.60	30.80	0.65%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.85	10.00	9.75	9.85	0.00%	AI Prediction
MWZ	MetLife, Inc.	Finance	63.38	64.24	62.88	63.02	-1.25%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	254.45	256.95	251.30	251.80	-1.43%	AI Prediction
MX6A	Grand Pharmaceutical Group Limited	Health Technology	0.74	0.74	0.74	0.74	-1.99%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.11	4.38	4.11	4.21	-0.71%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	87.70	92.90	87.70	92.90	5.93%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.70	14.10	13.70	13.95	0.00%	AI Prediction
N0XA	Nexi S.p.A.	Commercial Services	3.41	3.52	3.32	3.38	-0.41%	AI Prediction
N2S	Mandatum Oyj	Finance	7.37	7.37	7.30	7.30	-1.22%	AI Prediction
N4G0	Naga Group AG	Commercial Services	1.40	1.40	1.33	1.36	-2.15%	AI Prediction
N4RN	NSI NV	Finance	17.88	18.08	17.88	18.00	0.78%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	28.10	28.45	28.10	28.10	0.00%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	228.00	228.00	224.00	224.00	-4.27%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.46	0.47	0.46	0.47	-0.97%	AI Prediction
NA9	Nagarro SE	Technology Services	46.98	47.00	45.00	45.26	-1.61%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	72.20	72.90	70.30	70.90	-1.53%	AI Prediction
NB2	Northern Data AG	Technology Services	8.62	9.00	8.52	8.75	3.86%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	120.00	119.50	120.00	-0.41%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.29	1.38	1.20	1.30	2.05%	AI Prediction
NCB	Bank of America Corp	Finance	44.90	45.23	44.63	44.83	-0.49%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	20.76	20.76	20.76	20.76	2.77%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.14	8.45	8.01	8.33	3.48%	AI Prediction
NCYD	Tele2 AB Class B	Communications	18.18	18.20	17.85	18.13	0.14%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	170.60	177.80	168.60	176.70	3.33%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	45.74	46.02	44.94	45.92	0.22%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.00	63.50	61.05	61.50	-0.97%	AI Prediction
NEQ	Quadient SA	Technology Services	10.92	11.06	10.92	10.92	0.92%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.98	86.15	85.27	85.33	-0.30%	AI Prediction
NF4	Netfonds AG	Finance	78.00	78.00	78.00	78.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	87.31	87.88	86.55	87.85	0.70%	AI Prediction
NFN	NFON AG	Technology Services	3.42	3.50	3.31	3.42	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	39.62	40.60	39.43	39.88	-0.28%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.50	5.55	5.45	5.50	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.80	37.99	36.17	36.36	-3.29%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	125.00	125.10	123.50	124.60	0.08%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	101.78	103.86	100.70	103.08	1.36%	AI Prediction
NN6	NanoRepro AG	Health Services	1.40	1.46	1.37	1.42	-3.08%	AI Prediction
NNGF	National Grid plc	Utilities	15.52	15.60	15.40	15.42	-0.19%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	55.01	55.53	54.60	54.65	-1.62%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.13	8.35	7.97	8.03	-0.84%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.86	15.76	14.86	15.36	3.36%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	9.76	9.80	9.53	9.72	-0.92%	AI Prediction
NOT	Novartis AG	Health Technology	132.82	133.88	131.04	131.94	-0.44%	AI Prediction
NOU	NiSource Inc	Utilities	41.02	41.02	40.84	40.98	-1.09%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	32.09	32.77	31.79	32.06	0.36%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	16.25	16.65	16.25	16.35	0.93%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	40.40	40.40	39.40	40.00	3.63%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.50	14.50	14.40	14.40	1.41%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	139.00	142.30	137.80	139.95	1.23%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.50	71.00	70.50	70.50	-0.70%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	81.44	81.78	81.01	81.78	0.00%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	10.55	10.55	10.20	10.45	0.48%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	588.20	593.00	569.60	574.60	-2.64%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	157.30	161.86	155.90	160.90	2.38%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	17.52	17.88	17.42	17.73	1.31%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.72	2.72	2.64	2.64	-2.22%	AI Prediction
NW0	CSG N.V.	Electronic Technology	23.89	23.92	21.14	21.81	-8.59%	AI Prediction
NWC	Norwegian Air Shuttle ASA	Transportation	1.35	1.36	1.33	1.34	0.64%	AI Prediction
NWT	Wells Fargo & Company	Finance	74.24	74.24	72.78	72.84	-0.92%	AI Prediction
NXG	Next plc	Consumer Non-Durables	155.20	155.30	155.20	155.30	-0.45%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	129.80	132.40	129.30	132.40	2.56%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	51.50	51.50	50.78	50.96	-1.09%	AI Prediction
O060	Eastnine AB	Finance	4.33	4.33	4.33	4.33	0.23%	AI Prediction
O3P	Osterreichische Post AG	Transportation	35.80	36.35	35.75	36.20	1.69%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	56.50	56.50	55.50	55.50	-0.89%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.70	55.20	52.70	54.80	3.59%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.80	4.82	4.80	4.82	-2.03%	AI Prediction
OCBA	Oversea-Chinese Banking Corporation Limited	Finance	14.97	15.01	14.97	15.01	-0.73%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	63.50	64.64	63.48	63.78	-0.37%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	66.10	66.85	65.65	66.30	0.45%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	73.30	73.80	72.70	72.95	0.41%	AI Prediction
OHB	OHB SE	Electronic Technology	292.00	293.00	259.00	262.00	-9.81%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.40	13.40	13.29	13.29	0.38%	AI Prediction
OIZ	Origin Enterprises Plc	Commercial Services	4.57	4.57	4.57	4.57	-4.19%	AI Prediction
OKL	Orkla ASA	Consumer Non-Durables	11.05	11.06	10.95	10.95	-1.53%	AI Prediction
OMV	OMV AG	Energy Minerals	60.15	60.35	58.60	59.35	-1.17%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.72	73.72	73.24	73.52	-0.19%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.61	50.41	49.09	49.46	-1.12%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	118.20	120.30	117.70	117.70	-0.25%	AI Prediction
ORC	Oracle Corporation	Technology Services	118.64	119.56	114.80	117.78	-0.03%	AI Prediction
ORI1	Orient Overseas (International) Limited	Transportation	15.80	15.80	15.60	15.60	-2.50%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	57.50	57.50	57.50	57.50	-2.54%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	17.86	17.93	17.86	17.93	0.17%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	16.10	16.10	16.10	16.10	-3.59%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.07	5.23	5.07	5.23	2.75%	AI Prediction
OXD	Oxford Industries, Inc.	Consumer Non-Durables	36.60	36.60	36.60	36.60	-1.08%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.67	58.70	57.67	57.85	-0.22%	AI Prediction
P2H	Partners Group Holding AG	Finance	943.60	947.80	928.60	935.60	0.62%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	7.06	7.40	7.02	7.22	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	40.74	41.40	39.70	40.81	0.84%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.80	261.50	253.40	253.40	-2.20%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	108.32	108.68	108.32	108.48	-0.09%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.25	32.52	32.03	32.23	-0.56%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.98	1.04	0.97	1.03	4.57%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	843.60	846.00	835.60	839.20	-0.14%	AI Prediction
PAT	PATRIZIA SE	Finance	7.06	7.23	7.05	7.17	1.13%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.14	3.20	3.08	3.17	1.47%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.17	1.19	1.17	1.17	0.04%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	152.00	152.50	146.85	147.95	-1.99%	AI Prediction
PCG	PG&E Corporation	Utilities	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
PCX	Paychex, Inc.	Technology Services	74.91	75.31	72.89	72.97	-2.85%	AI Prediction
PCZ	ProCredit Holding AG	Finance	7.95	8.32	7.94	8.25	3.51%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.08	2.12	2.08	2.12	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	9.46	9.46	9.46	9.46	1.23%	AI Prediction
PEO	Exelon Corporation	Utilities	42.08	42.08	41.41	41.41	-1.99%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	134.98	135.66	133.48	133.94	-0.48%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	65.34	66.22	64.62	65.56	0.58%	AI Prediction
PES	Pearson PLC	Consumer Services	11.60	11.60	11.46	11.46	-1.72%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.32	23.38	22.82	22.95	-1.33%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	78.65	80.95	78.30	80.95	3.38%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.40	167.80	166.40	167.20	0.36%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.35	0.44	0.35	0.44	17.96%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.38	0.38	0.38	0.38	-2.06%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.79	1.84	1.74	1.77	-0.84%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.46	1.50	1.44	1.48	1.97%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.05	24.56	23.96	24.20	0.75%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	57.46	57.90	57.12	57.48	-0.31%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	7.69	7.85	7.57	7.74	1.60%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	8.53	8.67	8.37	8.60	2.75%	AI Prediction
PKN	Revvity, Inc.	Health Technology	76.94	76.94	76.58	76.58	-0.96%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.34	2.47	2.31	2.34	0.49%	AI Prediction
PMTA	PTC Inc.	Technology Services	119.00	121.00	112.00	114.00	-5.00%	AI Prediction
PNE3	PNE AG	Utilities	8.74	8.89	8.74	8.80	0.23%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.00	189.00	189.00	189.00	-1.05%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	77.02	77.36	76.00	76.94	-0.49%	AI Prediction
POH1	Carnival plc	Consumer Services	23.62	24.19	23.33	23.71	0.13%	AI Prediction
PP9	PPL Corporation	Utilities	33.77	33.83	33.71	33.83	-0.53%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	276.25	282.00	274.00	274.65	-0.60%	AI Prediction
PQ51	Paramount Resources Ltd. Class A	Energy Minerals	17.12	17.12	17.09	17.09	1.54%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.52	126.18	123.62	123.80	-1.24%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	326.60	329.90	322.70	323.90	-1.64%	AI Prediction
PRP	Prada S.p.A.	Consumer Non-Durables	4.26	4.27	4.17	4.25	0.83%	AI Prediction
PRU	Prudential plc	Finance	13.05	13.05	12.91	12.91	-0.73%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	134.00	134.00	134.00	134.00	-2.90%	AI Prediction
PSA	PSI Software SE	Technology Services	44.00	44.00	44.00	44.00	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.80	45.80	44.50	45.20	0.44%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.10	0.10	-5.91%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.96	4.09	3.96	4.05	1.10%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.01	2.07	2.01	2.06	0.98%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	111.56	112.38	104.62	109.20	-2.08%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	72.92	73.58	72.36	73.46	0.52%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	19.21	19.43	19.21	19.41	0.67%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.36	25.47	24.31	24.49	1.28%	AI Prediction
PWO	PWO AG	Producer Manufacturing	26.40	26.40	26.20	26.40	0.76%	AI Prediction
PY3	Galderma Group AG	Health Technology	171.50	173.65	171.15	172.40	0.82%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.00	26.00	25.50	25.90	0.00%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.56	2.58	2.56	2.58	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.84	6.92	6.79	6.84	0.47%	AI Prediction
Q23	Bunge Global SA	Process Industries	104.60	105.75	104.60	105.65	0.52%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.36	3.36	3.16	3.26	-2.40%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.69	3.71	3.60	3.63	-0.41%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	109.62	111.20	108.82	109.16	-0.02%	AI Prediction
QFI	American Financial Group, Inc.	Finance	112.10	112.10	111.40	111.40	-1.59%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	12.65	12.98	12.37	12.82	1.89%	AI Prediction
QIA	QIAGEN NV	Health Technology	35.26	35.37	34.77	34.84	-0.83%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	5.05	5.10	5.05	5.10	-0.97%	AI Prediction
QJQ	ISS A/S	Commercial Services	32.32	32.54	31.56	32.54	0.43%	AI Prediction
QOL	SOL S.p.A.	Process Industries	59.30	59.70	58.90	59.30	-0.34%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	21.00	21.00	20.60	21.00	-6.25%	AI Prediction
QS51	Straumann Holding AG	Health Technology	91.16	92.50	91.04	91.54	0.55%	AI Prediction
QSV	Edenred SA	Commercial Services	18.30	18.69	18.30	18.41	1.52%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	143.40	145.40	141.15	142.70	-1.21%	AI Prediction
QUC	Quaker Houghton	Process Industries	109.00	109.00	109.00	109.00	-2.68%	AI Prediction
R1B	Rubean AG	Technology Services	4.64	4.70	4.38	4.52	-5.44%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	85.91	87.36	84.87	87.36	2.20%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.34	19.34	19.02	19.18	-0.39%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	54.28	54.75	50.86	51.99	-4.45%	AI Prediction
R66	Phillips 66	Energy Minerals	135.95	138.80	134.35	135.80	-1.34%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.20	39.60	38.89	39.23	0.67%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	24.74	26.10	24.74	25.28	2.43%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	685.50	695.00	682.00	690.00	1.25%	AI Prediction
RATV	Raisio Plc Class V	Process Industries	2.79	2.79	2.79	2.79	0.91%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	39.94	44.24	39.78	43.78	8.96%	AI Prediction
RCF	Teleperformance SE	Commercial Services	50.38	50.60	47.98	49.00	-2.66%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.06	1.06	1.01	1.04	-1.89%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	40.50	40.64	39.32	39.72	-2.22%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.80	28.84	28.22	28.50	-0.21%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.22	15.40	15.22	15.33	0.46%	AI Prediction
RE3	Richardson Electronics, Ltd.	Electronic Technology	11.42	11.42	11.42	11.42	-7.31%	AI Prediction
REJA	Reply S.p.A.	Commercial Services	81.45	86.15	81.45	85.40	4.08%	AI Prediction
REP	Repsol SA	Energy Minerals	22.55	22.75	21.43	21.57	-4.47%	AI Prediction
RER1	Recordati S.p.A.	Health Technology	49.06	49.24	48.80	48.80	0.00%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	652.40	659.90	631.90	638.70	-2.65%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.50	12.40	12.40	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1547.60	1549.80	1433.00	1460.60	-5.44%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	357.60	361.00	353.40	355.00	-0.62%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	83.29	84.68	83.00	83.49	0.52%	AI Prediction
RNL	Renault SA	Consumer Durables	31.02	31.34	30.75	31.05	-0.13%	AI Prediction
RP8	RPM International Inc.	Process Industries	93.12	93.12	93.12	93.12	-1.85%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	26.40	26.77	26.12	26.74	-1.29%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	37.95	38.50	37.80	38.40	1.45%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.84	14.92	14.48	14.57	-2.16%	AI Prediction
RS1	RH	Retail Trade	105.00	109.00	105.00	108.00	1.89%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.20	13.50	13.20	13.40	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	191.32	194.00	187.88	188.64	-1.84%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.11	1.14	1.09	1.12	2.75%	AI Prediction
RTHA	Wilmar International Limited	Process Industries	2.51	2.63	2.51	2.57	-2.47%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.73	5.81	5.73	5.81	1.43%	AI Prediction
RWE	RWE AG	Utilities	59.14	59.36	58.00	59.02	-0.17%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	335.30	342.30	335.30	337.80	0.09%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.20	26.77	25.93	26.10	-0.57%	AI Prediction
RYC	Royal Bank of Canada	Finance	145.26	146.78	145.04	146.60	0.44%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.00	7.07	6.99	7.02	0.34%	AI Prediction
RYTB	StarHub Ltd	Communications	0.69	0.69	0.69	0.69	-1.42%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	8.55	8.80	8.35	8.60	0.58%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.49	1.49	1.49	1.49	0.00%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	740.00	740.00	740.00	740.00	0.68%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.50	5.50	5.20	5.35	-0.93%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.88	11.02	10.79	10.93	-4.54%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	15.41	15.57	15.41	15.48	0.13%	AI Prediction
S8N0	Seatrium Limited	Producer Manufacturing	1.66	1.66	1.64	1.64	-2.38%	AI Prediction
S8T	SThree plc	Commercial Services	1.76	1.76	1.74	1.74	-0.68%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	27.50	27.50	27.50	27.50	2.42%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	47.58	48.08	45.26	47.08	-1.18%	AI Prediction
SAP	SAP SE	Technology Services	140.88	142.00	138.40	139.12	-0.87%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.38	35.70	33.00	34.76	5.46%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.90	12.00	11.60	11.75	0.00%	AI Prediction
SBOA	Sembcorp Industries Ltd.	Utilities	4.55	4.69	4.55	4.59	-0.13%	AI Prediction
SBS	STRATEC SE	Health Technology	17.50	17.70	17.10	17.46	0.46%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	9.85	9.95	9.85	9.95	-0.50%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.88	2.00	1.88	1.90	-1.86%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	89.30	89.40	86.70	86.70	1.52%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.98	5.10	4.98	5.10	0.00%	AI Prediction
SCT	SSE PLC	Utilities	31.70	31.90	31.50	31.60	0.00%	AI Prediction
SDF	K+S AG	Process Industries	15.83	15.99	15.48	15.63	-1.64%	AI Prediction
SDRC	SCOR SE	Finance	31.92	32.20	31.86	32.08	0.69%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.40	57.91	55.43	56.19	-1.85%	AI Prediction
SE4	Sempra	Utilities	84.90	85.14	84.26	84.26	-1.17%	AI Prediction
SEJ1	Safran SA	Electronic Technology	318.00	318.20	302.50	312.40	-1.42%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	2.86	2.95	2.86	2.86	-0.69%	AI Prediction
SFE	Synchrony Financial	Finance	61.70	61.78	61.70	61.78	-0.29%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	17.46	18.00	17.46	17.92	1.93%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	19.56	19.67	19.30	19.47	0.41%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.95	71.99	70.46	71.50	0.90%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.77	3.94	3.73	3.87	2.79%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	33.48	34.02	33.07	33.70	0.70%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.67	7.90	7.63	7.80	0.91%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	18.27	18.27	17.93	18.14	-3.20%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.80	81.80	80.60	81.80	0.25%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	32.00	32.00	31.40	31.40	-1.88%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	37.74	38.35	37.34	37.76	0.56%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.80	89.95	88.60	89.40	-3.51%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.49	0.49	0.49	0.49	-0.40%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.75	234.40	226.70	229.15	0.39%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	120.55	123.70	119.20	123.50	2.57%	AI Prediction
SIKA	Sika AG	Process Industries	148.95	151.25	148.35	150.00	0.91%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	54.50	54.50	54.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	69.90	72.50	69.75	70.85	1.58%	AI Prediction
SIX3	Sixt SE Pref	Finance	59.00	60.70	58.80	60.00	2.04%	AI Prediction
SJJ	Serviceware SE	Technology Services	12.45	12.70	12.05	12.25	-2.78%	AI Prediction
SJX	Singapore Technologies Engineering Ltd	Electronic Technology	7.47	7.54	7.47	7.54	-3.06%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.69	9.15	8.69	9.06	3.07%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	16.80	17.10	16.80	17.10	1.18%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.30	22.30	22.10	22.10	1.61%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	21.48	22.03	21.48	21.97	2.00%	AI Prediction
SKWA	SSAB AB Class A	Producer Manufacturing	7.24	7.41	7.20	7.38	1.43%	AI Prediction
SKWC	SSAB AB Class B	Producer Manufacturing	7.22	7.34	7.13	7.31	1.22%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	17.50	17.50	17.50	17.50	-2.78%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.80	33.80	33.80	33.80	0.00%	AI Prediction
SLL	SBO AG	Industrial Services	36.55	37.00	36.20	36.80	0.14%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.39	1.39	1.35	1.35	-0.74%	AI Prediction
SLW	Swiss Life Holding AG	Finance	977.40	984.20	976.60	977.60	-0.33%	AI Prediction
SLYG	Shelly Group PLC	Communications	58.00	58.50	56.60	56.60		AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	57.95	61.70	57.85	60.60	4.48%	AI Prediction
SMP0	Sampo Oyj	Finance	9.36	9.40	9.28	9.28	-1.65%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.63	0.66	0.63	0.63	-3.14%	AI Prediction
SN6	Stolt-Nielsen Limited	Transportation	28.25	28.25	27.60	27.60	-5.64%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	259.10	262.00	256.25	260.85	1.05%	AI Prediction
SNF	Diversified Healthcare Trust	Finance	6.11	6.11	6.08	6.08	-2.55%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	3.97	4.71	3.97	4.29	8.61%	AI Prediction
SNW	Sanofi SA	Health Technology	81.11	81.56	80.02	80.52	-0.62%	AI Prediction
SOBA	AT&T Inc	Communications	22.80	23.20	22.43	22.57	-1.57%	AI Prediction
SOC	Subsea 7 S.A.	Industrial Services	28.68	28.68	27.00	27.66	-2.88%	AI Prediction
SOH1	Soitec SA	Electronic Technology	55.52	65.06	54.78	63.48	15.04%	AI Prediction
SOL	Solvay SA	Process Industries	27.64	28.56	27.56	28.34	2.68%	AI Prediction
SOT	Southern Company	Utilities	83.20	83.94	82.72	82.86	-0.65%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.24	4.24	4.12	4.15	-2.38%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	17.12	17.50	16.96	17.18	0.59%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	19.94	19.94	19.18	19.66	-0.48%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	53.35	53.80	52.20	53.05	-1.03%	AI Prediction
SQG0	Siegfried Holding AG	Health Technology	83.55	85.15	83.55	85.10	2.35%	AI Prediction
SQU	VINCI SA	Industrial Services	136.95	138.00	133.75	134.55	-2.18%	AI Prediction
SR9	Swiss Re AG	Finance	145.90	146.30	143.60	144.55	-0.76%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.16	2.36	2.16	2.28	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.61	83.02	81.93	82.38	-0.54%	AI Prediction
SRT	Sartorius AG	Health Technology	169.60	174.00	164.40	169.00	0.36%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	214.80	219.80	213.00	215.70	0.51%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.74	28.74	28.39	28.39	0.28%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.35	22.70	21.35	22.50	4.17%	AI Prediction
STD	Standard Chartered PLC	Finance	19.85	20.34	19.85	20.06	1.80%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.70	18.56	17.70	18.02	2.04%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	109.00	113.20	109.00	111.60	2.20%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	182.70	184.90	182.40	183.70	-0.43%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.10	10.20	10.10	10.20	0.00%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	168.10	170.30	168.10	170.30	-0.12%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	70.50	71.50	70.50	71.50	1.42%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	36.46	37.27	36.27	36.80	1.15%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.80	13.95	13.80	13.80	-0.72%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	73.00	73.50	72.50	72.50	2.11%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.80	83.68	80.28	80.86	-2.74%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.24	34.65	33.57	33.73	-1.80%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	6.79	6.82	6.79	6.82	0.80%	AI Prediction
SY1	Symrise AG	Process Industries	72.04	73.78	71.98	73.12	1.11%	AI Prediction
SYK	Stryker Corporation	Health Technology	291.40	293.20	287.50	289.20	-0.21%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	346.50	347.50	332.50	334.50	-3.32%	AI Prediction
SYT	Softing AG	Technology Services	2.91	2.99	2.80	2.88	-1.37%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.26	1.34	1.26	1.30	0.00%	AI Prediction
SZ2	Signet Jewelers Limited	Retail Trade	79.86	79.86	79.86	79.86	0.33%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	44.78	48.02	44.06	47.90	7.30%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.00	12.22	11.84	11.92	-1.16%	AI Prediction
T2V1	Tryg A/S	Finance	20.92	20.92	20.48	20.48	-2.01%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.15	5.15	5.15	5.15	0.98%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	20.20	20.40	20.20	20.40	-0.97%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.57	0.60	0.56	0.58	0.69%	AI Prediction
TA1	Telekom Austria AG	Communications	9.46	9.59	9.29	9.54	1.60%	AI Prediction
TBX0	Tick Trading Software AG	Technology Services	8.60	8.65	8.45	8.50	0.59%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.62	1.62	1.52	1.55	-2.21%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.65	5.70	5.60	5.60	-0.88%	AI Prediction
TE8N	Temenos AG	Technology Services	76.65	76.65	74.35	74.35	-2.81%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.71	14.90	14.55	14.90	1.64%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.15	0.15	0.15	0.15	-1.90%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	2.06	2.06	2.02	2.02	1.00%	AI Prediction
TEN	Tecan Group AG	Health Technology	143.10	146.10	143.10	145.50	1.61%	AI Prediction
TEQ	Telenor ASA	Communications	15.43	15.43	15.09	15.21	-1.68%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	314.15	318.50	310.35	313.75	0.82%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	55.50	55.98	55.14	55.98	0.14%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	16.62	16.66	16.36	16.40	-0.97%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	282.00	278.00	282.00	0.71%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.56	0.56	0.53	0.56	0.89%	AI Prediction
TH3B	PCCW Limited	Communications	0.65	0.65	0.65	0.65	-1.96%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.32	12.35	12.24	12.35	-1.24%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	183.54	185.00	181.80	183.06	-0.36%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.10	49.60	48.00	49.40	1.65%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.00	11.00	11.00	11.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	140.50	142.00	137.50	138.00	-2.47%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.33	8.63	8.23	8.54	2.52%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	169.00	171.00	165.70	168.10	-0.71%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	87.10	87.40	82.90	83.50	-4.13%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	297.00	298.45	292.55	297.60	0.76%	AI Prediction
TLLB	Trelleborg AB Class B	Producer Manufacturing	34.06	34.64	34.06	34.64	1.76%	AI Prediction
TLS	Telia Company AB	Communications	4.42	4.48	4.42	4.47	-0.18%	AI Prediction
TLX	Talanx AG	Finance	115.30	115.70	114.10	114.40	-0.61%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	168.78	170.70	165.80	166.88	-1.14%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	10.76	11.56	10.76	11.27	4.93%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.28	4.37	4.21	4.25	-0.84%	AI Prediction
TN2	Technogym S.p.A	Consumer Durables	19.11	19.53	19.11	19.47	2.37%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	426.00	429.80	423.10	423.10	-1.10%	AI Prediction
TNE5	Telefonica SA	Communications	3.84	3.86	3.79	3.85	0.65%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.12	10.46	10.12	10.30	1.18%	AI Prediction
TNTC	PostNL NV	Transportation	1.13	1.14	1.10	1.11	-1.24%	AI Prediction
TNU3	Getlink SE	Transportation	19.92	19.92	19.64	19.64	-1.21%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	77.28	78.70	77.17	78.70	1.54%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	30.92	33.32	30.92	32.80	5.67%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.58	2.85	2.45	2.70	5.47%	AI Prediction
TPQ	Tianneng Power International Limited	Producer Manufacturing	0.91	0.91	0.89	0.89	2.89%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.64	0.65	0.63	0.63	-0.09%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	78.71	79.49	78.00	78.01	-0.94%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	39.13	39.13	38.38	38.40	-1.58%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.44	107.12	105.00	106.08	-0.64%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	17.67	17.87	17.05	17.12	-2.78%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	29.40	29.60	29.40	29.60	0.00%	AI Prediction
TTEB	Tieto Corporation	Technology Services	18.27	18.27	18.10	18.10	-0.39%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.52	2.62	2.42	2.57	3.63%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.14	0.14	-2.78%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	29.05	29.15	28.50	28.50	-1.21%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.74	21.24	20.70	20.90	1.95%	AI Prediction
TUI1	TUI AG	Consumer Services	7.19	7.39	7.15	7.24	0.39%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	25.36	25.59	25.17	25.56	1.63%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.40	1.40	1.40	1.40	-5.41%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	121.95	122.60	121.05	121.55	0.25%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	21.40	21.40	21.40	21.40	0.00%	AI Prediction
TZ1	TransAlta Corporation	Utilities	11.72	11.94	11.64	11.94	0.93%	AI Prediction
U1B	UNITE Group plc	Finance	5.45	5.45	5.35	5.35	-1.83%	AI Prediction
U1O	UOL Group Limited	Finance	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.61	12.10	11.50	11.54	-1.79%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	83.20	83.80	82.20	82.20	-1.67%	AI Prediction
UB5	U.S. Bancorp	Finance	47.91	47.91	47.46	47.46	-1.39%	AI Prediction
UBK	UmweltBank AG	Finance	3.93	3.93	3.82	3.88	0.00%	AI Prediction
UCI	CSW Industrials, Inc.	Process Industries	248.00	248.00	248.00	248.00	0.81%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	47.00	49.53	46.65	48.69	4.04%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.97	4.15	3.94	4.02	1.69%	AI Prediction
UF0	UDR, Inc.	Finance	29.65	30.07	29.65	29.95	0.54%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	19.10	19.10	19.10	19.10	-3.05%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	218.50	218.90	218.50	218.90	0.97%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	201.00	203.80	200.10	202.30	0.95%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.25	40.80	40.25	40.40	0.62%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.68	21.80	21.33	21.74	0.46%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.40	0.40	0.40	0.40	-1.84%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.05	1.05	1.04	1.04	1.95%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.39	1.45	1.39	1.45	0.69%	AI Prediction
UN0	Uniper SE	Utilities	39.35	40.70	39.00	39.95	1.91%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.15	5.20	5.15	5.15	-1.90%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.06	16.48	15.88	16.48	3.26%	AI Prediction
UNC	UCB S.A.	Health Technology	272.60	276.30	272.10	274.70	0.81%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	261.40	264.60	259.40	259.80	-0.99%	AI Prediction
UNP	Union Pacific Corporation	Transportation	215.30	216.90	212.20	213.60	-0.47%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	49.82	50.28	49.61	49.99	0.41%	AI Prediction
UOB	United Overseas Bank Limited	Finance	25.00	25.16	24.88	24.95	-0.99%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	86.90	87.48	86.36	86.72	-0.16%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	660.20	660.60	652.40	658.20	0.34%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.31	62.00	59.78	60.10	-2.09%	AI Prediction
UTDI	United Internet AG	Communications	27.52	28.00	27.52	27.94	1.60%	AI Prediction
UU2	BlackRock, Inc.	Finance	858.00	860.20	848.20	852.00	-0.49%	AI Prediction
UUM	Unum Group	Finance	64.84	65.40	64.84	65.40	-0.15%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.04	1.07	0.99	1.03	0.98%	AI Prediction
UVV	Universal Corp	Distribution Services	45.58	45.68	45.26	45.58	-0.48%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	198.80	199.95	195.00	195.65	-1.81%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	273.80	273.80	270.20	270.20	-1.67%	AI Prediction
UZU	Uzin Utz SE	Process Industries	64.00	70.00	64.00	68.20	3.65%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	201.40	203.70	197.05	203.70	1.39%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	16.86	17.10	16.24	16.33	-3.71%	AI Prediction
V1S	Arkema SA	Process Industries	61.80	62.00	60.85	61.55	-0.57%	AI Prediction
V3V	FamiCord AG	Health Technology	4.63	4.73	4.63	4.73	-0.21%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	3.90	3.90	3.80	3.80	2.15%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.19	8.63	8.10	8.43	3.37%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	42.20	43.54	41.66	43.06	1.75%	AI Prediction
VAT	Valiant Holding AG	Finance	196.60	196.60	194.80	195.40	-0.61%	AI Prediction
VBK	Verbio SE	Process Industries	38.16	38.22	36.32	37.34	-1.99%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-2.92%	AI Prediction
VC3	Columbus McKinnon Corporation	Producer Manufacturing	13.40	13.40	13.10	13.40	0.00%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	134.95	135.10	126.70	129.10	-3.84%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	10.60	10.60	10.60	10.60	0.00%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.78	3.78	3.41	3.53	-3.02%	AI Prediction
VG80	Ascory Bank AG	Finance	2.60	2.78	2.60	2.70	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	73.95	75.60	73.95	74.85	1.70%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.55	11.72	11.49	11.49	-1.19%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.45	17.70	17.15	17.70	2.02%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.64	7.80	7.64	7.70	-1.03%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	115.00	117.00	115.00	117.00	0.86%	AI Prediction
VIR	Vidrala SA	Process Industries	80.00	80.00	78.60	79.00	-0.88%	AI Prediction
VME	Viromed Medical AG	Health Services	5.25	5.40	5.25	5.30	2.91%	AI Prediction
VNA	Vonovia SE	Finance	23.19	23.40	23.07	23.21	-0.30%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	177.34	178.98	174.00	174.28	-0.86%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.35	1.36	1.34	1.35	-0.37%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	75.85	76.00	74.85	75.10	-0.99%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.25	4.43	4.22	4.39	0.11%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	91.55	92.50	90.85	91.55	-0.44%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	89.84	90.30	88.62	89.32	-0.31%	AI Prediction
VRL	net digital AG	Commercial Services	14.70	15.85	14.50	14.50	-0.34%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	229.90	230.00	221.20	221.50	-3.99%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.45	1.45	1.39	1.43	1.20%	AI Prediction
VSA2	Valeo SE	Producer Manufacturing	10.95	11.35	10.94	11.15	1.92%	AI Prediction
VTFN	Vitrolife AB	Health Technology	8.97	9.11	8.89	8.89	1.25%	AI Prediction
VTLN	Vontobel Holding AG	Finance	77.20	77.70	76.80	76.80	-0.26%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.24	2.27	2.18	2.21	-2.21%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.79	35.49	34.57	35.35	1.76%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.01	2.12	2.00	2.08	3.89%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.60	27.00	26.40	26.80	1.13%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.97	26.46	25.72	26.36	1.58%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.20	383.20	371.55	372.15	-2.51%	AI Prediction
VZ1	Comfortdelgro Corporation Limited	Transportation	0.96	0.97	0.96	0.97	-2.01%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	71.00	71.00	71.00	71.00	0.00%	AI Prediction
W7L	Aeroports de Paris	Transportation	118.00	118.00	116.00	116.00	-1.44%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.55	0.55	0.54	0.54	-1.49%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.58	20.10	19.34	19.80	1.64%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	58.50	60.40	58.50	60.05	2.39%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	230.20	233.10	227.90	227.90	-1.56%	AI Prediction
WC3	Watsco, Inc.	Producer Manufacturing	340.20	351.80	340.20	349.00	1.16%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.95	91.90	87.95	91.20	2.82%	AI Prediction
WD1	WD-40 Company	Process Industries	187.20	187.20	182.60	182.60	-4.25%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	291.20	297.95	281.45	292.95	1.44%	AI Prediction
WDH1	Demant A/S	Health Technology	25.64	26.48	25.64	26.48	4.50%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.32	0.32	0.26	0.30	4.84%	AI Prediction
WDP	Walt Disney Company	Consumer Services	85.17	85.48	84.26	84.55	-0.88%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	27.60	27.60	27.60	27.60	1.47%	AI Prediction
WER	Wereldhave N.V.	Finance	22.55	22.55	22.35	22.45	-0.22%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.45	14.85	14.45	14.70	2.08%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.50	4.70	4.50	4.58	0.00%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	2.27%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	28.20	28.20	28.20	28.20	0.00%	AI Prediction
WI8	Infrastrutture Wireless Italiane S.p.A.	Communications	7.50	7.50	7.41	7.49	2.32%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.76	25.88	24.38	25.36	3.26%	AI Prediction
WIS	Wendel SE	Finance	82.45	83.65	82.45	82.55	0.55%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	162.90	162.90	161.30	161.30	-1.38%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.64	62.40	61.08	62.06	-0.29%	AI Prediction
WMT	Walmart Inc.	Retail Trade	110.10	111.04	107.76	108.14	-2.03%	AI Prediction
WO6	Worldline SA	Commercial Services	0.25	0.26	0.25	0.25	-2.21%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	63.50	64.10	62.24	62.38	-1.83%	AI Prediction
WPHB	Warehouses De Pauw SA	Finance	24.54	24.56	24.02	24.02	-2.20%	AI Prediction
WPOB	Graham Holdings Co. Class B	Consumer Services	935.00	940.00	935.00	940.00	-0.53%	AI Prediction
WPS	West Pharmaceutical Services, Inc.	Health Technology	218.50	218.80	218.50	218.80	-1.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.40	46.40	45.40	46.10	0.88%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	47.06	47.10	47.06	47.10	-0.46%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.54	14.78	14.44	14.70	1.10%	AI Prediction
WXE	UMH Properties, Inc.	Finance	13.40	13.40	13.40	13.40	1.52%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	88.67	88.67	88.67	88.67	-1.08%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	2.26	2.29	2.25	2.26	-1.83%	AI Prediction
X31	Northpointe Bancshares, Inc.	Finance	15.90	15.90	15.90	15.90	-1.24%	AI Prediction
XCA	Credit Agricole SA	Finance	17.34	17.55	17.06	17.15	-1.66%	AI Prediction
XD4	STRABAG SE	Industrial Services	92.50	95.60	90.10	94.20	1.95%	AI Prediction
XGH	ENN Energy Holdings Limited	Utilities	6.90	7.07	6.90	7.07	-1.67%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.94	23.98	23.36	23.80	-1.29%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.09	1.10	1.09	1.10	-0.59%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	41.90	43.50	40.90	42.70	2.64%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	132.12	133.20	129.54	130.06	-1.83%	AI Prediction
XPGB	Vend Marketplaces ASA	Technology Services	22.34	22.34	22.34	22.34	0.72%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	117.16	122.38	117.16	120.06	2.04%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.10	59.62	58.10	58.53	0.00%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.20	94.20	92.20	93.00	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.15	8.72	8.15	8.68	8.50%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	110.90	111.04	109.32	109.76	-0.76%	AI Prediction
Y8O	Brembo N.V.	Producer Manufacturing	8.37	8.49	8.37	8.43	0.54%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	120.60	121.90	120.60	121.90	0.66%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	105.50	106.50	103.80	104.52	-0.95%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.28	6.37	6.28	6.37	-2.60%	AI Prediction
YNA1	Yantai North Andre Juice Co., Ltd. Class H	Consumer Non-Durables	1.67	1.67	1.67	1.67	1.21%	AI Prediction
YOC	YOC AG	Technology Services	6.48	7.88	6.22	7.52	18.61%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	183.40	188.00	177.40	185.60	4.15%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.75	1.81	1.75	1.75	-1.69%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	1.38	1.46	1.37	1.40	5.11%	AI Prediction
Z1W	CVC Capital Partners plc	Finance	11.22	11.46	11.21	11.23	-0.18%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.20	30.34	29.20	29.90	1.49%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	15.55	15.80	15.55	15.62	-0.73%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.36	22.54	21.82	21.94	-1.57%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	583.20	594.80	583.20	590.60	-3.81%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	86.45	86.45	85.65	86.40	-0.40%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.41	5.80	5.41	5.65	5.02%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	102.35	102.65	100.05	100.50	-2.00%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.90	20.90	20.70	20.74	-0.24%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	190.00	192.00	189.00	189.50	-0.79%	AI Prediction
ZVF	Indofood Agri Resources Ltd.	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
ZVL	Zhaojin Mining Industry Co., Ltd. Class H	Non-Energy Minerals	3.70	3.70	3.64	3.64	-2.67%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	62.18	62.78	62.18	62.56	0.77%	AI Prediction