Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01P	Medpace Holdings, Inc.	Commercial Services	521.60	542.20	519.60	525.20	-1.17%	AI Prediction
01T	TOKYU CORPORATION	Retail Trade	8.70	8.90	8.70	8.90	0.00%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.59	17.70	17.41	17.54	0.06%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	346.50	346.50	346.50	346.50	-0.80%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	85.16	85.58	85.16	85.58	1.35%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	38.73	38.90	38.31	38.79	0.73%	AI Prediction
096	HubSpot, Inc.	Technology Services	209.00	220.00	206.00	220.00	7.84%	AI Prediction
0AK	Aramark	Consumer Services	50.90	50.90	50.54	50.54	-1.06%	AI Prediction
0B2	BAWAG Group AG	Finance	180.80	180.80	176.70	177.90	-1.22%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.70	15.70	15.70	15.70	0.00%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.22	92.84	91.02	91.10	-0.76%	AI Prediction
0F4	Hamamatsu Photonics K.K.	Electronic Technology	12.80	12.80	12.80	12.80	1.59%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.96	8.96	8.79	8.79	-1.24%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	11.30	11.30	11.10	11.10	2.78%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	165.45	172.60	165.45	172.60	5.24%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	18.20	18.20	18.20	18.20	0.55%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	32.20	32.20	32.00	32.00	1.91%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.05	47.05	47.05	47.05	-0.74%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.90	86.90	86.30	86.30	-0.23%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	42.00	42.00	42.00	42.00	1.69%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.63	63.59	58.37	59.96	6.80%	AI Prediction
0OJ	Canadian Apartment Properties Real Estate Investment Trust	Finance	20.80	20.80	20.60	20.80	-0.95%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	140.02	149.46	135.50	148.52	28.17%	AI Prediction
0ON	Exchange Income Corporation	Transportation	76.15	76.15	74.80	76.05	0.80%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.58	22.41	21.44	21.70	2.60%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	136.00	136.00	136.00	136.00	3.82%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	276.00	276.00	276.00	276.00	-0.50%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.48	12.61	11.86	12.06	-1.47%	AI Prediction
0QF	Moderna, Inc.	Health Technology	127.98	129.18	119.00	122.54	-4.61%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	122.30	122.30	122.30	122.30	0.37%	AI Prediction
0QQA	FLEX LNG Ltd	Transportation	26.30	27.10	26.20	26.90	3.07%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	68.74	68.74	67.00	67.02	-1.50%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	82.00	82.00	82.00	82.00	-0.61%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	54.86	54.86	54.86	54.86	1.22%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	100.70	105.30	100.70	104.50	5.85%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	72.25	72.25	72.25	72.25	-4.30%	AI Prediction
0UB	UBS Group AG	Finance	46.95	46.95	46.28	46.64	-0.32%	AI Prediction
0V6	Vistra Corp.	Utilities	121.00	123.18	118.94	120.02	-0.13%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.76	14.86	14.53	14.79	0.78%	AI Prediction
0VF	Virtu Financial, Inc. Class A	Finance	58.00	58.00	58.00	58.00	2.65%	AI Prediction
0WP	WPP Plc	Commercial Services	4.45	4.47	4.42	4.47	0.68%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.88	36.80	34.65	36.44	6.09%	AI Prediction
0YX	Sysmex Corporation	Health Technology	10.48	10.48	10.15	10.35	-0.53%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.54	162.96	150.32	160.80	10.11%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	30.41	30.41	30.41	30.41	1.40%	AI Prediction
109	Kinden Corporation	Industrial Services	37.60	37.60	37.60	37.60	0.53%	AI Prediction
10D	Navient Corp	Finance	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.30	8.30	8.19	8.27	0.49%	AI Prediction
10J	Howden Joinery Group PLC	Consumer Durables	9.55	9.55	9.45	9.50	-1.04%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	174.90	177.58	171.46	172.60	-0.58%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.40	2.48	2.40	2.48	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	400.00	409.40	394.80	405.00	1.73%	AI Prediction
13M	Main Street Capital Corporation	Finance	50.50	51.00	49.60	50.50	0.00%	AI Prediction
14D	Tokentus Investment AG	Finance	0.71	0.74	0.71	0.74	-1.99%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	128.00	128.00	128.00	128.00	1.59%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	72.50	73.00	72.50	73.00	-2.01%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.26	4.26	4.24	4.24	0.00%	AI Prediction
17M	Moelis & Co. Class A	Finance	59.00	59.00	59.00	59.00	1.72%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	24.43	24.57	23.94	24.32	-4.23%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.33	44.21	42.33	43.94	2.95%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	179.20	179.20	176.15	177.00	-0.39%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	111.30	111.30	110.65	110.90	0.32%	AI Prediction
1AE	argenx SE	Health Technology	900.80	910.80	900.00	910.00	1.25%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	54.40	61.40	54.00	60.60	12.22%	AI Prediction
1AW	Argan, Inc.	Industrial Services	384.60	397.40	384.60	395.00	1.13%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.14	7.59	7.02	7.52	6.67%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	60.50	60.50	60.24	60.24	-0.40%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	58.00	58.00	58.00	58.00	0.87%	AI Prediction
1CK	CK Asset Holdings Limited	Finance	5.04	5.04	5.04	5.04	-0.87%	AI Prediction
1CLD	California Resources Corp	Energy Minerals	45.45	45.45	45.45	45.45	0.82%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	29.40	29.40	29.40	29.40	2.08%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.77	9.79	9.69	9.69	0.22%	AI Prediction
1EL	Ellington Financial Inc.	Finance	11.65	11.70	11.50	11.65	0.87%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	13.05	13.05	12.71	12.77	-1.35%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	74.90	74.90	69.55	69.55	-6.63%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	45.80	45.80	45.80	45.80	-1.72%	AI Prediction
1FH	Freehold Royalties Ltd.	Miscellaneous	10.95	11.06	10.93	11.03	1.33%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	14.20	14.20	14.00	14.10	0.00%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	17.10	17.10	17.00	17.00	0.29%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.52	4.52	4.42	4.42	0.45%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	148.70	148.70	148.70	148.70	-2.43%	AI Prediction
1INN	innoscripta SE	Technology Services	75.50	79.00	75.50	76.90	3.36%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	13.20	13.20	12.90	13.20	2.33%	AI Prediction
1JY	PagSeguro Digital Ltd. Class A	Commercial Services	7.67	7.67	7.67	7.67	-1.08%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	280.70	280.70	275.60	279.75	1.27%	AI Prediction
1LNB	Spirax Group plc.	Producer Manufacturing	84.50	84.50	84.00	84.00	-1.75%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	92.00	92.00	92.00	92.00	1.66%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	15.80	15.89	15.10	15.40	-1.50%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	443.80	443.80	437.20	437.20	-4.16%	AI Prediction
1N4	New Mountain Finance Corporation	Miscellaneous	6.54	6.54	6.54	6.54	0.77%	AI Prediction
1N8	Adyen NV	Commercial Services	1072.00	1093.00	1066.00	1081.80	1.10%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.68	67.98	67.10	67.98	1.10%	AI Prediction
1NR	Northland Power Inc.	Utilities	13.02	13.24	13.02	13.24	0.95%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.52	0.56	0.52	0.55	-0.51%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.27	0.29	0.27	0.28	0.00%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	152.00	154.00	152.00	154.00	2.67%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	66.70	66.70	65.58	66.12	-1.43%	AI Prediction
1PZ	Panoro Energy ASA	Energy Minerals	2.73	2.77	2.73	2.75	6.99%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.50	166.40	155.22	163.72	4.96%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	90.07	91.95	90.07	91.47	-0.89%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	-1.59%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	96.50	97.00	96.50	97.00	1.04%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.90	26.80	23.75	26.25	13.15%	AI Prediction
1S6	Steadfast Group Limited	Finance	3.60	3.60	3.60	3.60	2.86%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.72	4.75	4.55	4.58	-1.51%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.30	26.70	26.15	26.40	-1.12%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.55	22.80	23.15	-0.43%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	65.48	65.48	65.48	65.48	0.80%	AI Prediction
1T4	TORM PLC Class A	Transportation	26.16	27.78	26.16	27.56	5.84%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	16.10	16.20	16.10	16.20	0.00%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	38.41	38.66	37.72	38.12	-0.41%	AI Prediction
1U1	1&1 AG	Communications	22.20	22.95	22.20	22.95	0.88%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	29.95	30.00	28.85	29.05	-1.53%	AI Prediction
1W3	WSP Global Inc	Industrial Services	117.00	118.00	117.00	118.00	0.00%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	90.20	90.20	90.20	90.20	1.05%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.58	38.34	37.58	38.34	1.00%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	307.40	319.10	307.25	318.95	4.44%	AI Prediction
1YO	Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H	Electronic Technology	19.70	19.80	19.70	19.80	11.24%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	193.00	200.00	184.20	187.20	-0.11%	AI Prediction
1ZQ	PZ Cussons Plc	Consumer Non-Durables	1.22	1.22	1.22	1.22	-0.81%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.16	1.21	1.16	1.17	0.43%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.01	42.99	42.01	42.52	1.17%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.95	2.98	2.90	2.90	-1.16%	AI Prediction
25W	Winpak Ltd.	Process Industries	27.40	27.40	27.40	27.40	0.74%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.00	7.47	6.99	7.21	1.84%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.60	0.73	0.60	0.65	18.18%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.64	2.79	2.64	2.73	4.23%	AI Prediction
2AE	Aecon Group Inc.	Industrial Services	28.20	28.20	28.20	28.20	3.79%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	83.50	83.50	83.50	83.50	1.21%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.88	9.93	9.56	9.68	0.04%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	359.90	359.90	359.90	359.90	-1.80%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	10.60	10.60	10.60	10.60	-0.93%	AI Prediction
2CK	CK Hutchison Holdings Ltd	Retail Trade	7.73	7.73	7.69	7.69	0.08%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	68.36	68.36	67.55	67.55	-0.85%	AI Prediction
2CP	Capital Power Corporation	Utilities	40.80	40.80	40.80	40.80	0.00%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.45	29.20	28.20	28.80	1.41%	AI Prediction
2FE	Ferrari NV	Consumer Durables	356.00	357.40	351.00	355.45	0.32%	AI Prediction
2GB	2G Energy AG	Utilities	54.65	56.90	54.00	55.90	3.42%	AI Prediction
2HE	HealthEquity Inc	Finance	92.50	92.50	76.00	80.00	-10.61%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	111.90	113.30	111.10	112.40	0.99%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	48.32	48.90	46.46	46.70	-1.46%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.98	4.08	3.87	3.93	-1.38%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.68	6.82	6.68	6.78	2.11%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	2.80	2.80	2.80	2.80	-0.71%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	185.50	185.50	178.50	178.50	-1.22%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	208.00	208.00	208.00	208.00	-1.89%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	396.70	400.50	390.00	390.00	-1.91%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	27.73	27.73	26.81	27.06	-1.49%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	65.80	65.80	65.50	65.50	2.50%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	23.00	23.00	22.60	22.60	0.00%	AI Prediction
2M6	Medtronic Plc	Health Technology	79.24	79.24	77.24	77.24	-2.20%	AI Prediction
2M7C	China Medical System Holdings Ltd.	Health Technology	1.26	1.26	1.26	1.26	-0.79%	AI Prediction
2NN	NN Group N.V.	Finance	78.12	78.12	76.68	77.38	-0.41%	AI Prediction
2OF	Coles Group Ltd.	Retail Trade	14.60	14.70	14.60	14.70	-0.68%	AI Prediction
2OY	Dow, Inc.	Process Industries	26.29	26.40	25.80	26.05	0.08%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.88	53.45	52.55	52.76	-0.55%	AI Prediction
2Q7	Bid Corporation Limited	Consumer Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
2SI	Stifel Financial Corp	Finance	69.50	69.50	69.50	69.50	0.00%	AI Prediction
2TG	STERIS plc	Health Technology	199.40	200.00	199.40	200.00	-1.57%	AI Prediction
2U3	Alcon AG	Health Technology	62.00	62.44	61.74	62.02	-0.58%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	28.56	28.58	28.42	28.54	0.42%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	66.00	66.78	65.90	65.90	-0.06%	AI Prediction
2X0	Corteva Inc	Process Industries	71.84	72.00	70.72	70.72	-0.59%	AI Prediction
2X1	Abivax SA	Health Technology	100.10	101.60	99.05	99.05	-1.25%	AI Prediction
2Y11	China Tower Corp. Ltd. Class H	Communications	1.01	1.01	1.01	1.01	-0.98%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.37	21.66	20.09	21.15	5.91%	AI Prediction
33B	Badger Meter, Inc.	Producer Manufacturing	118.70	118.70	116.90	118.70	0.85%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	100.40	101.00	98.70	98.70	-1.20%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	469.90	469.90	455.30	462.50	-0.81%	AI Prediction
35G	Genpact Limited	Commercial Services	32.21	32.21	32.21	32.21	1.77%	AI Prediction
36K	Klaveness Combination Carriers ASA	Transportation	9.82	9.82	9.82	9.82	0.82%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.54	0.54	0.50	0.52	-0.67%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.92	9.92	9.76	9.81	-1.51%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	82.52	84.00	81.48	83.24	1.59%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.60	11.60	11.24	11.26	-0.53%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	3.99	3.99	3.99	3.99	2.02%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	58.50	58.50	58.50	58.50	-2.50%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	14.28	14.95	14.07	14.38	4.79%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	24.58	24.85	24.58	24.71	0.69%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	20.86	20.98	20.86	20.98	0.77%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.27	1.30	1.27	1.28	-0.19%	AI Prediction
3AL	Ayvens	Finance	11.49	11.49	10.89	10.96	-4.03%	AI Prediction
3E1	Elastic NV	Technology Services	68.80	73.40	68.80	72.00	5.57%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	70.30	71.30	69.50	71.18	1.45%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	365.60	372.90	356.40	357.10	-0.83%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	228.80	233.60	227.70	233.00	1.57%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	20.00	20.00	19.57	19.57	-0.71%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	483.40	490.80	483.40	488.60	0.91%	AI Prediction
3HY	SiriusXM Holdings Inc.	Consumer Services	24.60	24.60	24.40	24.50	0.00%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	31.79	31.87	31.79	31.87	-0.34%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.05	2.05	2.05	2.05	3.85%	AI Prediction
3ITN	audius SE	Technology Services	9.95	10.10	9.95	10.00	-0.99%	AI Prediction
3JDA	Rightmove plc	Technology Services	5.90	6.06	5.89	6.06	1.13%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	66.18	66.18	65.68	65.68	-0.82%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	4.10	4.12	3.90	4.03	12.65%	AI Prediction
3L4	Gladstone Land Corp.	Finance	7.70	7.70	7.62	7.62	0.07%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	154.90	155.00	154.90	155.00	-1.15%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	24.20	24.20	24.20	24.20	0.83%	AI Prediction
3N8	Nabtesco Corporation	Producer Manufacturing	24.60	24.80	24.60	24.80	-0.80%	AI Prediction
3NR	NRW Holdings Limited	Industrial Services	4.78	4.78	4.78	4.78	-0.83%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.05	114.05	111.05	112.50	1.72%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	105.00	105.00	105.00	105.00	0.96%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.08	46.08	44.38	44.38	-2.97%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	195.00	214.50	195.00	209.00	6.96%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.24	2.28	2.20	2.20	-6.78%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	60.50	60.50	59.42	59.96	-0.83%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	52.00	52.00	52.00	52.00	2.97%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	23.46	23.46	23.20	23.20	0.45%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.89	8.00	7.79	7.79	-0.64%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.48	53.48	53.16	53.16	-0.86%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.40	2.42	2.34	2.34	-5.65%	AI Prediction
3U6	UGI Corporation	Distribution Services	33.37	33.37	32.82	32.82	-0.55%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	515.50	515.50	506.00	509.00	-0.59%	AI Prediction
3UE	Urban Edge Properties	Finance	18.30	18.30	18.30	18.30	-0.54%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.80	31.80	31.80	31.80	-1.24%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.60	11.40	10.46	11.12	6.31%	AI Prediction
3V64	Visa Inc. Class A	Finance	328.85	329.05	325.00	325.90	-1.03%	AI Prediction
3VU	Carlyle Group Inc	Finance	42.26	42.89	42.26	42.27	0.52%	AI Prediction
3Y0	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.28	30.30	30.02	30.08	0.20%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	52.10	53.10	51.70	52.80	2.52%	AI Prediction
41G1	Greggs plc	Consumer Non-Durables	21.58	22.06	21.58	21.76	-1.27%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.03	4.03	3.98	3.98	0.00%	AI Prediction
41Z0	Surge Energy Inc.	Energy Minerals	6.95	6.95	6.95	6.95	2.73%	AI Prediction
42W	Weir PLC	Producer Manufacturing	34.00	34.20	33.80	33.80	-1.74%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	189.50	195.00	185.25	189.85	2.68%	AI Prediction
43C	Cactus, Inc. Class A	Industrial Services	58.85	58.85	58.85	58.85	3.16%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	53.64	54.16	52.28	52.72	-1.72%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	176.62	196.48	175.10	195.74	20.40%	AI Prediction
45E	Natera, Inc.	Health Technology	294.00	296.00	287.80	290.70	0.07%	AI Prediction
45U0	Orchid Island Capital, Inc.	Finance	5.78	5.80	5.74	5.80	1.40%	AI Prediction
469	CNGR Advanced Material Co., Ltd. Class H	Producer Manufacturing	2.88	2.88	2.88	2.88	2.13%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.88	26.88	26.22	26.45	-1.05%	AI Prediction
47O	Vontier Corp	Transportation	28.60	28.60	28.60	28.60	-1.38%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	55.28	55.94	55.28	55.94	1.01%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	9.10	9.10	9.10	9.10	0.39%	AI Prediction
48CA	CaixaBank SA	Finance	13.30	13.32	13.05	13.12	-0.53%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	144.60	159.40	143.00	159.40	10.24%	AI Prediction
48T	Apple Hospitality REIT Inc	Finance	14.06	14.11	14.06	14.11	-0.63%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	230.60	234.40	226.80	229.80	-0.56%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	25.43	25.43	24.85	24.85	-1.00%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	31.40	31.40	31.40	31.40	-1.26%	AI Prediction
49P	Portland General Electric Company	Utilities	42.80	42.80	42.80	42.80	-0.93%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	232.95	237.30	226.10	231.30	2.19%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	225.20	226.30	220.80	221.60	-1.77%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.23	14.23	13.94	13.99	-1.37%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	136.15	137.05	132.50	133.75	1.71%	AI Prediction
4CB	Dole Plc	Distribution Services	11.80	11.80	11.80	11.80	0.00%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.60	23.10	21.60	22.70	6.07%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	19.63	19.63	19.45	19.62	0.10%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	41.60	41.60	41.60	41.60	0.00%	AI Prediction
4HO	TISI Inc.	Technology Services	20.80	21.00	20.80	21.00	1.94%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	19.30	19.30	19.30	19.30	0.00%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	166.46	166.46	163.56	163.56	-1.80%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	326.00	326.00	326.00	326.00	-1.81%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	9.10	9.15	9.10	9.15	2.81%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.54	1.54	1.54	1.54	0.13%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	306.80	306.80	306.80	306.80	-0.65%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.52	22.52	22.03	22.40	0.31%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	21.00	21.00	20.60	20.80	0.00%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	36.10	36.12	35.40	35.40	-1.88%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.30	9.41	9.28	9.39	0.97%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	62.48	62.52	61.36	61.36	-1.19%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.52	51.16	49.95	50.52	0.24%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.85	119.65	110.25	118.85	10.10%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.50	4.56	4.50	4.54	-3.81%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	92.80	92.80	92.80	92.80	0.63%	AI Prediction
4VK	Aon Plc Class A	Finance	305.40	305.40	300.00	300.00	-1.25%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.75	9.75	9.75	9.75	-1.02%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	28.68	30.48	28.62	30.04	3.73%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.80	35.80	35.40	35.60	0.56%	AI Prediction
4Y01	Netease Inc	Technology Services	21.13	21.13	20.77	20.77	-3.06%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	356.30	381.80	356.25	378.15	8.52%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	7.78	8.07	7.71	7.96	3.24%	AI Prediction
53U	Altus Group Limited	Finance	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
541	ADT, Inc.	Commercial Services	6.55	6.55	6.40	6.40	0.00%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	51.70	51.70	49.30	50.70	-0.39%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.04	0.04	0.04	0.04	-4.40%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	8.35	8.35	8.35	8.35	0.60%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	194.80	197.20	194.80	197.10	2.71%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.96	5.96	5.77	5.84	-2.01%	AI Prediction
58O	Timbercreek Financial Corp.	Finance	3.70	3.70	3.70	3.70	-1.07%	AI Prediction
599A	Sands China Ltd.	Consumer Services	1.55	1.55	1.55	1.55	-0.83%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	15.20	15.20	15.20	15.20	-0.65%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	27.57	27.57	27.17	27.17	0.07%	AI Prediction
59O	Tokyo Century Corporation	Finance	14.30	14.50	14.30	14.40	2.86%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.61	1.61	1.59	1.59	0.00%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	15.60	15.60	15.60	15.60	-0.64%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	302.00	331.75	300.55	328.65	12.84%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	7.65	7.65	7.55	7.55	-0.66%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	156.60	158.40	156.50	157.20	0.90%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.98	5.02	4.87	5.01	1.58%	AI Prediction
5C3	China Merchants Commercial Real Estate Investment Trust	Finance	0.11	0.11	0.11	0.11	0.27%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	9.05	9.05	9.05	9.05	0.56%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.30	7.30	7.25	7.25	0.00%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	63.50	63.50	63.50	63.50	0.00%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.49	3.49	3.49	3.49	-0.20%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	14.40	14.40	14.40	14.40	1.41%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	4.48	4.50	4.36	4.44	12.12%	AI Prediction
5JI	StepStone Group, Inc. Class A	Finance	43.20	43.20	43.20	43.20	0.93%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	17.50	18.10	17.50	17.80	2.30%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	54.46	54.70	54.46	54.70	5.48%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	275.00	286.00	275.00	282.50	4.24%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	5.00	5.10	4.92	5.10	3.24%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.22	0.22	0.22	0.22	0.93%	AI Prediction
5UR	RTX Corporation	Electronic Technology	182.05	182.50	180.45	182.00	0.05%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	53.00	53.00	52.50	52.50	0.00%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.30	18.30	18.30	18.30	0.55%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	19.90	20.20	19.90	20.20	1.51%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	80.99	86.09	80.52	86.09	6.96%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	136.00	137.45	135.25	137.15	-0.29%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.20	16.20	16.20	16.20	-2.41%	AI Prediction
61L0	Sectra AB Class B	Technology Services	24.72	26.10	24.72	25.90	4.27%	AI Prediction
62C	Piper Sandler Companies	Finance	64.07	64.07	64.07	64.07	0.33%	AI Prediction
62M	Metro Inc.	Retail Trade	55.50	55.50	55.50	55.50	-0.89%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
639	Spotify Technology SA	Technology Services	468.00	472.50	449.00	452.50	-4.23%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.16	9.30	9.11	9.28	0.60%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.50	0.50	0.50	0.50	0.00%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	254.00	266.00	254.00	261.00	4.82%	AI Prediction
64N	NETSTREIT Corp.	Finance	17.60	17.60	17.60	17.60	-1.12%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	17.70	17.70	17.50	17.50	3.55%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	44.27	45.37	44.27	45.37	2.07%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.79	1.81	1.67	1.76	-2.34%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	46.40	47.40	46.20	47.00	4.91%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	14.30	14.30	14.30	14.30	6.72%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.45	16.68	16.00	16.46	1.84%	AI Prediction
6BD0	Badger Infrastructure Solutions Ltd	Industrial Services	53.00	53.00	53.00	53.00	0.95%	AI Prediction
6BH	Endeavour Group Ltd	Retail Trade	1.86	1.90	1.86	1.90	0.00%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.49	13.71	13.49	13.71	0.00%	AI Prediction
6D8	DuPont de Nemours, Inc.	Process Industries	118.64	119.56	118.64	119.16	0.64%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	121.00	121.00	119.00	119.20	-1.81%	AI Prediction
6DE	Chesnara Plc	Finance	4.09	4.18	4.08	4.18	1.83%	AI Prediction
6E2	Endeavour Mining PLC	Non-Energy Minerals	55.52	56.34	54.48	55.78	0.58%	AI Prediction
6EQ	EQT AB	Finance	30.14	30.58	29.99	30.58	0.96%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	218.10	218.10	212.10	212.10	-3.98%	AI Prediction
6GJ	Glaukos Corp	Health Technology	157.00	157.00	157.00	157.00	0.64%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	34.40	34.54	34.40	34.54	0.47%	AI Prediction
6HC	Choice Properties Real Estate Investment Trust	Finance	9.55	9.55	9.55	9.55	0.53%	AI Prediction
6IC	Iridium Communications Inc.	Communications	40.20	41.10	40.20	40.90	0.99%	AI Prediction
6IV	Inventiva SA	Health Technology	4.29	4.29	4.21	4.25	2.66%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.20	11.20	11.20	11.20	0.90%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	20.40	20.60	20.40	20.40	4.08%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.81	10.01	9.81	10.01	2.88%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.58	4.58	4.58	4.58	0.23%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	188.00	188.00	184.00	184.00	-1.08%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	10.30	10.40	10.30	10.40	0.00%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	42.32	43.62	42.32	43.56	4.56%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	130.64	131.48	128.10	128.38	-2.42%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	12.86	12.86	12.76	12.86	0.78%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	95.52	96.20	81.94	85.22	-8.82%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.80	58.40	56.10	58.00	2.11%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	265.90	271.20	262.70	268.35	1.49%	AI Prediction
6UP	Thungela Resources Limited	Utilities	6.44	6.52	6.18	6.46	0.94%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	33.73	33.73	32.27	32.27	1.89%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	134.00	137.00	132.00	132.00	-0.75%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	294.00	296.00	294.00	294.00	0.68%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.60	20.80	20.60	20.80	-0.95%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	161.16	161.16	158.30	158.30	-1.91%	AI Prediction
703	Alfen NV	Producer Manufacturing	12.00	12.08	11.74	11.79	-1.50%	AI Prediction
71H	Rorze Corporation	Electronic Technology	22.00	22.20	22.00	22.20	0.91%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	7.00	7.00	7.00	7.00	0.00%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	32.05	32.16	30.05	30.19	-4.82%	AI Prediction
72R	UL Solutions Inc. Class A	Commercial Services	65.10	65.10	64.90	64.90	0.78%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	4.87	4.87	4.87	4.87	-0.49%	AI Prediction
76J	GlobalFoundries Inc.	Electronic Technology	39.95	40.49	39.41	39.80	1.50%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	5.09	5.09	4.88	4.88	-1.18%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.31	14.31	13.93	13.94	-1.69%	AI Prediction
7A2	AIA Group Limited	Finance	8.27	8.27	8.18	8.18	1.77%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	33.40	33.40	32.71	33.07	0.00%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	46.24	47.12	46.24	46.78	0.95%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.45	19.70	18.19	19.51	10.82%	AI Prediction
7C4	CES Energy Solutions Corp.	Process Industries	11.40	11.40	11.40	11.40	0.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	171.26	172.12	170.70	172.12	0.37%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	104.50	119.15	104.50	108.10	2.61%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	134.42	135.74	134.02	134.30	-1.06%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	62.80	62.80	61.74	62.50	-2.80%	AI Prediction
7GE	Geo Energy Resources Ltd.	Energy Minerals	0.35	0.35	0.35	0.35	0.57%	AI Prediction
7HP	HP Inc.	Technology Services	23.85	25.44	22.59	25.43	-2.94%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.30	11.50	10.80	10.80	-0.92%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.00	96.00	92.33	94.21	1.15%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	311.50	311.50	310.20	310.20	0.32%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.73	48.71	47.73	48.71	2.72%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	16.43	16.95	16.39	16.66	-0.39%	AI Prediction
7PI	Poste Italiane SpA	Transportation	28.02	28.03	27.60	27.81	-0.22%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	22.80	23.00	22.80	23.00	0.88%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	22.20	22.20	22.20	22.20	2.78%	AI Prediction
7S8	SITC International Holdings Co., Ltd.	Transportation	5.05	5.16	5.05	5.16	-2.35%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	24.46	24.46	24.46	24.46	0.08%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	8.90	9.05	8.90	9.05	2.26%	AI Prediction
7UB	Unicaja Banco S.A.	Finance	3.57	3.60	3.53	3.55	-0.50%	AI Prediction
7V0	Novogenia AG	Health Technology	6.35	6.35	6.30	6.30	-0.79%	AI Prediction
7VR	Celcuity Inc.	Health Technology	83.00	83.00	80.00	80.50	-1.83%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	23.02	24.98	23.02	24.78	8.21%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.71	15.71	15.05	15.13	1.24%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	36.60	36.60	36.60	36.60	-2.14%	AI Prediction
81D	swissnet AG	Technology Services	1.77	1.77	1.34	1.53	-3.16%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.64	27.42	25.64	27.18	6.09%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	742.00	766.00	700.00	728.00	0.00%	AI Prediction
855	Upstart Holdings, Inc.	Finance	26.04	27.00	25.94	26.16	0.02%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	52.94	52.94	52.94	52.94	-1.74%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.30	18.60	18.10	18.20	0.00%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	9.25	9.25	9.15	9.15	-0.54%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	40.20	40.20	40.20	40.20	3.61%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	96.00	96.00	96.00	96.00	1.05%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.65	9.65	9.65	9.65	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	31.60	31.60	31.20	31.20	-0.64%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.48	19.48	18.80	19.03	-0.37%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	60.50	60.50	60.00	60.00	0.00%	AI Prediction
8A6	ATCO Ltd. Class I	Utilities	46.60	47.20	45.80	46.00	-2.13%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	25.80	25.80	25.80	25.80	4.03%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	42.00	42.00	42.00	42.00	-0.45%	AI Prediction
8BI	Health and Happiness (H&H) International Holdings Limited	Health Technology	2.00	2.00	2.00	2.00	3.63%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.50	77.50	77.50	77.50	-3.12%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.85	0.88	0.85	0.88	0.87%	AI Prediction
8C9	China Sanjiang Fine Chemicals Co., Ltd.	Process Industries	0.43	0.43	0.42	0.42	9.28%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	250.70	265.00	244.90	264.60	8.27%	AI Prediction
8CW	Crown Castle Inc.	Finance	64.50	65.00	64.50	64.50	-0.77%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	24.40	26.05	24.40	25.95	7.01%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	19.40	19.40	19.20	19.40	0.52%	AI Prediction
8GM	General Motors Company	Consumer Durables	74.41	74.41	73.96	73.96	-0.19%	AI Prediction
8H1	Hydro One Limited	Utilities	33.21	33.21	32.81	32.81	-0.91%	AI Prediction
8HI	Haidilao International Holding Ltd.	Consumer Services	1.37	1.37	1.33	1.34	0.38%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	36.60	38.47	35.71	38.47	8.47%	AI Prediction
8MP	Monadelphous Group Limited	Industrial Services	18.00	18.00	18.00	18.00	0.56%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	18.63	18.63	18.41	18.41	-1.13%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.88	16.88	16.88	16.88	-0.18%	AI Prediction
8QV	Hemnet Group AB	Finance	9.00	9.21	9.00	9.21	3.60%	AI Prediction
8SF	Sligro Food Group N.V.	Consumer Services	10.62	10.62	10.52	10.52	-0.19%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	4.44	4.44	4.44	4.44	0.45%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	78.56	80.14	78.56	78.74	-0.48%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.55	3.55	3.55	3.55	0.06%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.45	4.59	4.42	4.54	2.04%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.15	6.20	6.10	6.15	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.36	38.56	38.14	38.38	0.00%	AI Prediction
8W80	Smartbird, Inc. Class A	Technology Services	2.08	2.42	2.08	2.38	15.53%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	114.10	114.65	113.45	114.65	0.00%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.68	51.68	50.32	50.52	-1.98%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	152.00	152.00	151.00	151.00	-1.31%	AI Prediction
91D	Compass Inc Class A	Finance	9.53	9.53	9.53	9.53	-2.50%	AI Prediction
93M1	MPH Health Care AG	Finance	25.30	25.60	24.70	25.40	1.20%	AI Prediction
96S	Stepan Co	Process Industries	54.00	54.00	54.00	54.00	0.00%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	43.00	43.40	43.00	43.40	0.93%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.71	9.90	9.60	9.80	3.05%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.05	14.47	13.99	14.42	2.91%	AI Prediction
9A2	Ares Capital Corporation	Finance	17.01	17.26	17.01	17.06	-0.06%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1400.00	1428.00	1373.00	1386.00	-0.07%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	15.97	16.19	15.97	16.05	-0.19%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	217.40	223.60	206.60	207.10	-1.55%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	7.60	7.60	7.60	7.60	2.70%	AI Prediction
9SG0	SGH Limited	Distribution Services	24.80	24.80	24.80	24.80	0.00%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	61.18	61.18	60.58	60.58	-3.20%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.70	8.70	8.70	8.70	4.19%	AI Prediction
9TF	TFI International Inc.	Transportation	117.00	117.00	117.00	117.00	0.91%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	207.80	208.60	207.00	208.20	0.58%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	40.28	40.85	40.28	40.85	0.00%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.50	15.77	14.44	15.73	9.31%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.53	26.53	25.80	25.80	-3.79%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	315.80	317.20	315.60	317.20	0.06%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	15.70	15.70	15.70	15.70	0.00%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	14.08	14.29	13.79	14.11	3.10%	AI Prediction
A16	ASR Nederland N.V.	Finance	70.38	71.06	69.34	70.82	1.58%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.15	5.15	5.05	5.10	0.00%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.04	12.04	11.78	11.78	-0.84%	AI Prediction
A1OS	All for One Group SE	Commercial Services	67.80	68.00	67.80	68.00	0.29%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	34.99	35.12	34.75	34.82	-0.46%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	192.00	192.00	192.00	192.00	2.13%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	22.50	22.50	22.42	22.42	-0.53%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.98	2.99	2.98	2.99	2.40%	AI Prediction
A441	Aena SME SA	Transportation	27.80	27.80	26.68	26.84	-2.75%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	28.80	28.80	28.80	28.80	-2.04%	AI Prediction
A52	GENDA Inc.	Consumer Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
A58	Elevance Health, Inc.	Health Services	341.10	345.20	341.10	342.70	-0.78%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	100.46	104.18	95.96	97.31	-0.33%	AI Prediction
A61	Ardmore Shipping Corp.	Transportation	15.28	15.28	15.16	15.16	4.05%	AI Prediction
A6T	artec technologies AG	Technology Services	2.11	2.19	2.06	2.13	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.15	14.15	13.75	13.90	-1.42%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.60	11.70	11.50	11.70	1.74%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	49.06	49.06	48.09	48.37	-0.04%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	14.10	14.10	14.00	14.00	1.45%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.20	21.70	20.65	20.85	-2.57%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	15.00	15.10	14.55	14.70	-1.67%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	70.06	70.80	67.10	67.10	-1.96%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.49	1.49	1.44	1.44	-2.04%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.70	293.45	290.55	292.40	-0.37%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	290.50	290.75	287.85	289.80	-0.41%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.30	85.82	84.26	84.62	-0.28%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.24	98.24	95.46	95.78	-2.19%	AI Prediction
ABO	clearvise AG	Utilities	1.05	1.08	1.05	1.07	1.42%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.85	41.00	39.90	40.65	0.74%	AI Prediction
ABS2	PORR AG	Industrial Services	40.75	40.75	36.55	38.20	-6.26%	AI Prediction
ABW	Asahi Group Holdings Ltd	Consumer Non-Durables	9.01	9.01	8.98	8.98	-0.33%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.20	1.30	1.04	1.23	9.27%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	18.64	18.89	18.64	18.85	1.86%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	16.33	16.46	16.28	16.39	1.33%	AI Prediction
ACR	Accor SA	Consumer Services	47.97	47.97	46.59	46.73	-1.91%	AI Prediction
ACT	Alzchem Group AG	Process Industries	162.00	165.50	162.00	164.00	1.23%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.34	3.38	3.26	3.34	-0.89%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	6.82	6.82	6.82	6.82	-0.87%	AI Prediction
ADB	Adobe Inc.	Technology Services	237.95	249.80	236.10	248.20	5.77%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.60	28.84	27.22	28.40	3.88%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.00	32.10	31.50	31.86	0.95%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.66	25.86	25.66	25.86	-0.08%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.14	0.13	0.13	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	58.40	60.30	58.20	60.00	3.45%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	237.25	245.15	237.25	244.35	1.16%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	151.45	153.50	150.05	153.05	1.22%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.00	22.90	22.90	-0.87%	AI Prediction
AE4	Ameren Corporation	Utilities	91.64	91.64	91.64	91.64	-0.89%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	185.05	186.00	180.95	184.90	0.68%	AI Prediction
AEC1	American Express Company	Finance	289.90	290.30	285.10	286.80	-0.59%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.10	16.10	15.70	15.70	-0.95%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	107.32	107.36	104.70	105.32	-0.51%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	122.75	126.35	122.35	122.80	0.66%	AI Prediction
AEX	Chubb Limited	Finance	297.60	297.60	289.40	290.40	-1.56%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.81	14.81	14.32	14.32	-5.07%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.29	12.29	11.85	11.89	-2.58%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	318.00	318.00	318.00	318.00	-0.62%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	126.00	128.50	124.00	125.50	-1.18%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	137.25	137.55	136.35	136.40	-0.22%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.18	32.48	30.88	32.04	2.10%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.58	22.58	21.80	21.96	-2.31%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.85	136.95	134.30	135.30	1.61%	AI Prediction
AGL	Agree Realty Corporation	Finance	63.60	63.60	62.80	63.00	-0.63%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.21	31.21	30.34	30.61	-1.23%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	59.24	62.06	56.28	57.40	2.57%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.62	58.28	57.38	58.16	1.47%	AI Prediction
AIL	Air Liquide SA	Process Industries	169.98	170.12	166.30	167.30	-0.96%	AI Prediction
AINN	American International Group, Inc.	Finance	65.10	65.78	65.10	65.78	-0.42%	AI Prediction
AIR	Airbus SE	Electronic Technology	207.00	207.00	202.40	204.00	-1.14%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	37.70	38.69	36.84	37.47	2.21%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.10	11.10	10.70	10.90	0.00%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.58	29.78	28.95	29.44	1.41%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	210.60	210.60	208.50	209.20	-0.57%	AI Prediction
AKG	Andersons, Inc.	Commercial Services	55.00	55.00	55.00	55.00	-1.79%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.20	12.20	11.80	12.00	-0.83%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.22	61.56	61.14	61.56	0.59%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	188.68	189.18	186.52	189.18	-0.10%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	11.90	11.90	11.90	11.90	0.85%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.00	3.08	3.00	3.08	-0.65%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.77	16.30	15.15	16.20	3.55%	AI Prediction
ALS	Allstate Corporation	Finance	225.90	225.90	221.10	221.10	-1.65%	AI Prediction
ALV	Allianz SE	Finance	451.80	452.20	444.10	445.50	-1.26%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	32.20	32.28	31.89	32.24	0.47%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.35	117.20	114.05	116.55	0.95%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	414.45	420.95	403.55	409.10	-0.90%	AI Prediction
AMG	Amgen Inc.	Health Technology	375.25	378.95	370.55	375.10	-0.75%	AI Prediction
AMI	medondo holding AG	Technology Services	0.17	0.17	0.17	0.17	-4.12%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	44.00	46.47	43.70	44.38	6.82%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.25	0.25	0.25	0.25	-5.22%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.95	35.25	34.65	34.85	-0.71%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	223.10	223.45	218.95	219.95	-1.57%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	16.40	16.40	16.40	16.40	-0.61%	AI Prediction
ANI	Amundi SA	Finance	95.20	95.50	93.20	94.65	-0.26%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	36.94	36.94	36.94	36.94	0.57%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	321.50	325.00	317.45	321.65	0.78%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	96.90	101.00	96.90	100.00	3.63%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.96	17.05	16.54	16.70	-0.89%	AI Prediction
AOS	Amdocs Limited	Technology Services	53.90	55.18	53.70	53.82	0.71%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	419.15	423.90	404.05	414.35	0.63%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	262.60	265.10	260.40	262.20	-0.38%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.78	18.72	17.78	17.94	1.42%	AI Prediction
APC	Apple Inc.	Electronic Technology	267.00	270.65	265.50	270.10	0.39%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	32.40	32.60	32.40	32.60	-1.21%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	294.00	294.00	294.00	294.00	0.00%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	1.97	1.97	1.97	1.97	5.83%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.38	64.62	63.74	64.08	-0.25%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	28.00	28.00	28.00	28.00	0.00%	AI Prediction
AS7	ANTA Sports Products Ltd.	Consumer Non-Durables	8.60	8.63	8.44	8.49	-0.54%	AI Prediction
ASAA	Asahi Kasei Corporation	Process Industries	8.90	8.90	8.76	8.90	2.18%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	44.60	44.60	44.60	44.60	0.00%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.39	45.25	43.69	43.99	-0.50%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	24.00	24.30	23.70	24.00	-1.64%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1515.00	1541.20	1470.20	1485.20	-0.89%	AI Prediction
AT1	Aroundtown SA	Finance	2.06	2.06	1.99	2.01	-1.37%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	290.40	290.40	290.40	290.40	-1.16%	AI Prediction
AU61	Absa Group Limited	Finance	12.40	12.40	12.40	12.40	0.00%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	220.00	233.35	220.00	232.15	6.17%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	153.30	155.40	153.10	153.10	-2.17%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.54	12.54	12.54	12.54	0.72%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.36	6.36	6.36	6.36	3.47%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	831.60	849.60	817.40	828.40	0.95%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	240.80	246.50	240.80	246.50	1.44%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.60	118.70	116.00	117.35	-0.55%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	57.14	57.82	57.00	57.82	1.12%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.14	37.46	37.14	37.46	-0.87%	AI Prediction
AXA	AXA SA	Finance	44.02	44.21	42.45	43.25	-1.12%	AI Prediction
AXL1	Axfood AB	Retail Trade	22.36	22.45	22.36	22.45	0.90%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	12.12	12.12	11.91	12.01	0.04%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.78	2.78	2.78	2.78	0.72%	AI Prediction
AYJ	Valneva SE	Health Technology	2.86	2.87	2.79	2.82	-1.54%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	83.10	83.20	82.40	82.40	-0.72%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2534.00	2542.00	2518.00	2518.00	-2.18%	AI Prediction
AZ9	Chervon Holdings Limited	Producer Manufacturing	2.22	2.22	2.22	2.22	-1.77%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	59.36	59.36	57.68	57.68	-2.14%	AI Prediction
B1X	RBC Bearings Incorporated	Producer Manufacturing	440.00	440.00	438.00	438.00	-0.90%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	3.95	4.14	3.90	4.14	3.24%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.15	6.35	6.15	6.35	0.00%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	66.00	66.35	65.75	66.15	0.53%	AI Prediction
B7E	Blue Cap AG	Finance	16.55	16.95	16.25	16.60	-0.30%	AI Prediction
B7O	CITIC Telecom International Holdings Limited	Communications	0.27	0.27	0.27	0.27	0.00%	AI Prediction
B81	TPG Inc Class A	Finance	46.31	46.31	46.31	46.31	2.18%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.54	2.54	2.36	2.45	0.00%	AI Prediction
BAC	Verizon Communications Inc.	Communications	43.09	43.09	42.25	42.42	-1.50%	AI Prediction
BAS	BASF SE	Process Industries	51.81	51.99	51.04	51.38	-1.12%	AI Prediction
BAYN	Bayer AG	Health Technology	48.95	49.20	48.26	48.45	-1.14%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.17	43.17	43.17	43.17	-0.69%	AI Prediction
BBN1	Blackstone Inc.	Finance	123.60	124.95	121.85	123.30	0.33%	AI Prediction
BBZA	BB Biotech AG	Finance	59.90	60.70	59.40	60.20	0.67%	AI Prediction
BC0	Boise Cascade Co.	Distribution Services	67.65	67.65	67.65	67.65	-1.38%	AI Prediction
BC8	Bechtle AG	Technology Services	36.66	37.80	36.66	37.60	2.96%	AI Prediction
BCE1	BCE Inc.	Communications	20.09	20.27	20.04	20.09	-0.25%	AI Prediction
BCO	Boeing Company	Electronic Technology	183.14	183.22	179.60	180.14	-1.03%	AI Prediction
BCY	Barclays PLC	Finance	5.84	5.84	5.75	5.80	-0.39%	AI Prediction
BDJ	Bendigo & Adelaide Bank Ltd.	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.68	3.68	3.43	3.59	-1.56%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.74	9.76	9.06	9.06	-4.63%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.92	81.26	79.84	80.70	-0.25%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.17	3.30	3.17	3.19	1.92%	AI Prediction
BF2A	Bel Fuse Inc. Class A	Electronic Technology	179.00	183.00	179.00	183.00	0.55%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	220.00	222.00	220.00	222.00	0.91%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.63	23.74	23.36	23.40	-2.86%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.30	36.95	36.20	36.70	1.24%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	22.19	22.34	22.19	22.34	1.04%	AI Prediction
BGW	BorgWarner Inc.	Producer Manufacturing	55.82	55.82	55.62	55.62	0.18%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	61.16	61.64	61.16	61.64	-1.22%	AI Prediction
BH5	Bluescope Steel Limited	Producer Manufacturing	19.10	19.10	18.80	19.10	0.53%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	64.00	64.00	64.00	64.00	0.00%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.20	13.20	13.20	13.20	0.76%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	41.01	41.53	40.50	41.42	0.24%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	35.02	37.45	35.02	36.75	5.80%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	25.60	25.60	25.60	25.60	1.59%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.73	2.73	2.62	2.67	-1.47%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.80	48.60	46.50	48.00	2.13%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.24	2.39	2.20	2.37	3.49%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	19.30	19.30	18.77	18.86	-1.39%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.59	50.87	48.59	50.87	3.89%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.60	21.60	21.30	21.40	0.00%	AI Prediction
BKN	Bank of Nova Scotia	Finance	80.63	80.63	79.22	79.80	-0.66%	AI Prediction
BL8	Ball Corporation	Process Industries	54.52	54.52	54.40	54.40	-1.02%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.06	49.54	48.52	48.59	-1.16%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.68	60.00	57.36	59.74	3.50%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	139.00	140.00	139.00	140.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.80	2.80	2.66	2.73	-2.15%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	106.62	106.62	99.96	101.74	-4.13%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.78	60.78	59.72	60.56	0.00%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	68.50	68.50	68.50	68.50	-1.44%	AI Prediction
BOA	Bank of East Asia Ltd.	Finance	1.92	1.92	1.92	1.92	0.52%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.09	38.69	38.09	38.53	1.05%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	162.90	163.20	161.00	161.50	-1.10%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	25.04	25.04	24.66	24.69	-1.00%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.09	6.12	6.00	6.08	-0.51%	AI Prediction
BPM	Banco BPM SpA	Finance	16.34	16.34	15.76	15.99	-1.63%	AI Prediction
BPS	Beach Energy Limited	Energy Minerals	0.54	0.54	0.54	0.54	-0.93%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.84	8.08	7.70	7.97	3.85%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	58.00	58.10	57.00	57.45	-0.95%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.79	0.79	0.74	0.77	0.00%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	433.00	433.45	428.80	432.40	-0.20%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	12.24	12.24	12.24	12.24	0.91%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	32.25	32.29	32.25	32.29	1.86%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.72	12.85	12.30	12.50	-1.51%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	193.70	198.55	190.90	195.35	1.53%	AI Prediction
BSL	Basler AG	Electronic Technology	23.45	24.55	23.40	24.40	4.72%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.92	65.92	64.60	64.82	-1.31%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.38	24.66	24.10	24.52	0.29%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.78	6.98	6.56	6.78	-0.29%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.54	41.94	40.06	40.06	-3.10%	AI Prediction
BTL	Baxter International Inc.	Health Technology	22.53	22.53	22.26	22.26	-2.07%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	61.74	61.98	61.30	61.30	-1.86%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	270.00	270.00	246.00	250.00	-7.41%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	75.82	77.50	66.36	71.74	-4.37%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.62	28.62	28.38	28.50	0.07%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.25	3.27	3.21	3.23	0.62%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1330.00	1360.00	1250.00	1280.00	-0.78%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.68	6.68	6.66	6.66	-0.60%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		9.92	10.04	9.73	9.73	-1.80%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.23	0.23	0.21	0.22	1.83%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	20.60	20.60	20.20	20.40	-0.97%	AI Prediction
BYW	BayWa AG	Distribution Services	8.92	9.98	8.92	9.26	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.69	2.71	2.64	2.71	2.08%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	175.00	175.00	175.00	175.00	-0.57%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	64.08	64.32	63.42	64.30	0.91%	AI Prediction
BZZ	Bank of Montreal	Finance	147.78	147.78	147.78	147.78	-0.38%	AI Prediction
C0Y	Cardinal Energy Ltd.	Energy Minerals	7.29	7.60	7.29	7.60	2.77%	AI Prediction
C1V0	mVISE AG	Technology Services	7.50	7.90	7.50	7.80	-0.64%	AI Prediction
C2H	Copa Holdings, S.A. Class A	Transportation	115.00	115.00	112.10	112.70	-0.88%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.20	1.28	1.20	1.24	2.06%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.24	0.24	0.24	0.24	0.00%	AI Prediction
C44	China Resources Building Materials Technology Holdings Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.87%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	106.05	107.90	104.70	107.90	0.00%	AI Prediction
C67	Cboe Global Markets Inc	Finance	271.20	272.00	269.40	269.40	0.45%	AI Prediction
C6E0	Brookfield Business Corporation Class A	Finance	23.97	23.97	23.97	23.97	-0.89%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	9.10	9.10	9.10	9.10	4.00%	AI Prediction
C7G	IGM Financial Inc.	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	104.50	104.50	104.50	104.50	-1.88%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	31.90	32.05	31.45	32.00	-0.16%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	85.30	87.28	85.30	87.28	3.73%	AI Prediction
CA1	Circus SE	Consumer Services	2.80	3.04	2.73	2.94	4.63%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	529.50	546.50	529.50	544.00	1.40%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.89	13.89	13.52	13.75	-1.08%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.64	2.64	2.46	2.50	-0.79%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.02	16.04	15.53	15.57	-2.50%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	713.20	719.20	694.00	701.40	-0.54%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	47.20	47.20	47.20	47.20	0.00%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.00	115.50	113.00	113.00	-2.16%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	50.00	50.00	50.00	50.00	-0.99%	AI Prediction
CBA	Brilliance China Automotive Holdings Limited	Consumer Durables	0.26	0.26	0.25	0.26	-4.87%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	119.35	119.35	117.50	118.15	-0.46%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	60.52	61.84	59.98	61.84	1.11%	AI Prediction
CBK	Commerzbank AG	Finance	40.80	40.99	39.70	39.98	-1.58%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	14.80	15.20	14.80	15.00	-1.32%	AI Prediction
CBT	Cabot Corporation	Process Industries	72.65	72.65	72.65	72.65	0.07%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	48.80	48.80	48.80	48.80	-0.41%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.24	0.23	0.24	0.84%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.11	77.32	76.36	76.45	-1.09%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	145.55	148.15	145.55	148.15	0.14%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.50	19.06	18.03	19.06	3.56%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	286.00	298.35	286.00	298.35	3.85%	AI Prediction
CDW	CDW Corporation	Technology Services	120.85	127.85	120.65	127.85	5.31%	AI Prediction
CE1	Perdoceo Education Corporation	Consumer Services	29.20	29.20	29.20	29.20	1.39%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.04	4.36	4.04	4.36	-4.80%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.01	4.01	3.98	3.98	-1.36%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.50	10.88	10.42	10.54	-2.95%	AI Prediction
CFC	aconnic AG	Finance	0.44	0.49	0.44	0.47	11.43%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	139.00	139.00	139.00	139.00	-1.42%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.99	30.99	30.99	30.99	0.13%	AI Prediction
CGM	Capgemini SE	Technology Services	107.00	109.90	106.65	109.75	3.10%	AI Prediction
CGN	Cigna Group	Health Services	240.50	240.70	237.40	238.30	-1.12%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	131.15	131.15	129.75	129.75	-0.35%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.21	4.75	4.21	4.37	2.82%	AI Prediction
CH5	Chesapeake Utilities Corporation	Utilities	115.00	115.00	115.00	115.00	-0.86%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	46.65	46.90	44.95	45.50	-2.88%	AI Prediction
CHH	CK Infrastructure Holdings Limited	Utilities	7.16	7.16	7.16	7.16	0.11%	AI Prediction
CHK	China Resources Beer (Holdings) Co. Ltd.	Consumer Non-Durables	2.21	2.24	2.16	2.16	-3.05%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	240.60	244.90	239.10	241.10	-1.11%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	75.00	75.00	74.50	74.50	-1.32%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.51	0.51	0.50	0.51	0.12%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.72	172.16	169.82	171.50	-0.20%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	355.00	362.00	339.70	343.40	-1.01%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	96.14	96.54	95.65	96.27	-0.19%	AI Prediction
CIT	Cintas Corporation	Commercial Services	174.90	175.22	174.44	175.22	-0.77%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	51.50	52.00	51.50	52.00	-1.89%	AI Prediction
CK7	China Everbright Greentech Ltd.	Utilities	0.08	0.08	0.08	0.08	-0.59%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.10	7.25	7.10	7.15	-0.69%	AI Prediction
CL4	H World Group Limited	Consumer Services	4.18	4.18	4.18	4.18	-0.95%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.20	310.20	309.60	309.60	-1.34%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	201.80	201.80	201.80	201.80	-1.37%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.36	4.47	4.35	4.45	-0.89%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.60	8.60	8.60	8.60	0.00%	AI Prediction
CLZ	Ampol Limited	Energy Minerals	26.00	26.00	26.00	26.00	-1.52%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.40	9.98	9.40	9.98	5.16%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	304.55	306.15	302.45	304.10	-0.64%	AI Prediction
CN7	Cathay General Bancorp	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
CNJ	Canon Marketing Japan Incorporated	Distribution Services	19.60	19.60	19.40	19.40	3.19%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.12	25.47	25.12	25.28	1.16%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	90.70	90.80	88.65	88.85	-1.17%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	4.52	4.52	4.50	4.50	0.72%	AI Prediction
COK	CANCOM SE	Technology Services	21.65	22.20	21.50	22.05	2.32%	AI Prediction
CON	Continental AG	Consumer Durables	70.30	70.74	68.40	69.04	-1.74%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	47.40	47.40	47.40	47.40	0.85%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	111.75	112.45	105.40	105.80	-5.37%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	53.60	55.03	52.93	54.76	2.78%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	60.90	60.90	60.90	60.90	-2.34%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	79.28	79.28	77.72	78.08	-1.16%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	22.50	22.55	22.25	22.35	-2.19%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.55	1.55	1.55	1.55	-1.34%	AI Prediction
CQB0	Breedon Group PLC	Non-Energy Minerals	4.28	4.28	4.22	4.22	0.00%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.84	131.84	127.36	127.36	-3.57%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	42.85	42.85	42.37	42.73	0.29%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	86.24	86.24	83.29	83.70	-2.61%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.10	2.14	2.10	2.12	3.88%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	93.44	95.20	93.44	95.20	0.51%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	83.36	84.13	83.36	84.13	1.53%	AI Prediction
CS7	COMSYS Holdings Corporation	Industrial Services	29.60	29.60	29.40	29.40	0.68%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	157.00	163.00	156.00	160.85	3.34%	AI Prediction
CSF	Thales SA	Electronic Technology	251.70	251.80	245.80	247.70	-1.20%	AI Prediction
CSG	CMS Energy Corporation	Utilities	59.26	59.90	58.66	58.66	-1.25%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.08	7.14	6.90	7.00	0.00%	AI Prediction
CSJ	CSL Limited	Health Technology	107.30	107.38	106.52	106.92	-0.07%	AI Prediction
CTJ1	KunLun Energy Co. Ltd.	Utilities	0.83	0.83	0.83	0.83	1.22%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	815.20	817.50	802.20	802.20	-2.24%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.38	23.38	22.65	22.65	-2.98%	AI Prediction
CTY	Cathay Pacific Airways Limited	Transportation	1.64	1.64	1.59	1.61	-0.19%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	14.50	14.70	14.50	14.70	0.00%	AI Prediction
CUBB	China Water Affairs Group Limited	Utilities	0.49	0.50	0.49	0.49	0.41%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	121.10	121.10	119.70	119.70	-3.04%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	501.40	504.60	492.60	492.60	-0.75%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	37.05	37.73	37.01	37.48	-1.29%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	64.85	65.38	63.60	63.60	0.22%	AI Prediction
CV5	Covenant Logistics Group, Inc. Class A	Transportation	30.60	30.60	30.60	30.60	0.00%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	1.07	1.10	1.07	1.09	4.77%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.94	81.22	79.76	79.76	-1.43%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.28	1.30	1.28	1.30	3.29%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	10.46	10.91	10.46	10.91	3.71%	AI Prediction
CW2	Consolidated Water Co. Ltd.	Utilities	25.46	26.30	25.46	25.86	0.39%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.80	103.60	102.00	103.60	1.37%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	27.16	27.23	26.86	27.23	0.76%	AI Prediction
CXM	Chemed Corporation	Health Services	446.00	446.00	446.00	446.00	-5.11%	AI Prediction
CXR	CSX Corporation	Transportation	43.84	44.34	43.84	44.23	-0.42%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	88.98	88.98	86.94	87.86	-0.45%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.42	89.80	88.30	88.96	-0.56%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.29	3.29	3.06	3.14	-1.57%	AI Prediction
CY2	Canadian National Railway Company	Transportation	109.25	109.75	108.55	108.55	-0.82%	AI Prediction
CYC	Jardine Cycle & Carriage Limited	Consumer Durables	18.40	18.40	18.30	18.30	-0.54%	AI Prediction
CYR	cyan AG	Electronic Technology	2.02	2.02	1.96	2.00	-0.99%	AI Prediction
D09	Brookfield Renewable Holdings Corporation Class A	Utilities	28.08	28.80	28.08	28.34	-0.07%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	6.37	6.37	6.37	6.37	1.06%	AI Prediction
D2G	Orsted	Utilities	18.93	19.17	18.75	18.86	0.13%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.15	105.00	103.00	103.75	-0.81%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	15.36	15.86	15.36	15.66	-1.14%	AI Prediction
D630	SmartStop Self Storage REIT, Inc.	Finance	28.80	28.80	28.80	28.80	-1.37%	AI Prediction
D65	Disco Corporation	Producer Manufacturing	322.00	322.00	322.00	322.00	-1.23%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	121.05	121.05	120.55	120.55	4.55%	AI Prediction
D77	DN Group AG	Finance	5.85	5.85	5.30	5.60	0.00%	AI Prediction
D7C	China CITIC Bank Corporation Ltd Class H	Finance	0.86	0.90	0.86	0.90	1.93%	AI Prediction
D7N	CMOC Group Limited Class H	Distribution Services	1.90	1.95	1.90	1.91	-2.06%	AI Prediction
D9F2	Drax Group plc	Utilities	8.89	9.01	8.89	8.95	1.94%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	73.10	74.04	73.10	74.04	6.29%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.95	187.30	183.05	185.25	0.19%	AI Prediction
DB1	Deutsche Boerse AG	Finance	286.40	290.40	286.40	288.90	0.77%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.05	21.10	20.85	21.00	-0.24%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.58	34.85	34.34	34.41	-0.35%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.49	2.50	2.45	2.48	0.89%	AI Prediction
DC4	DexCom, Inc.	Health Technology	76.60	77.40	75.60	76.80	0.52%	AI Prediction
DC9	Takashimaya Company, Limited	Retail Trade	13.20	13.20	13.10	13.10	-2.96%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	543.20	547.00	532.00	534.60	-1.84%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	202.25	202.65	197.54	199.08	-2.08%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	19.95	20.20	19.60	20.00	0.25%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.30	18.08	18.12	-0.98%	AI Prediction
DEX	Delticom AG	Retail Trade	2.28	2.28	2.26	2.26	0.89%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.96	12.44	11.78	12.32	3.36%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.30	1.38	1.30	1.34	0.37%	AI Prediction
DG3	Celanese Corporation	Process Industries	38.59	38.60	37.98	38.52	0.42%	AI Prediction
DGY	DTE Energy Company	Utilities	117.75	119.45	116.85	116.95	-1.02%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.90	37.90	36.85	37.30	1.17%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.90	56.98	56.08	56.20	-1.20%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	2.98	3.05	2.97	2.97	-1.98%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	18.40	18.40	18.40	18.40	0.55%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	410.20	410.20	401.40	407.20	-0.15%	AI Prediction
DIP	KDDI Corporation	Communications	15.62	15.62	15.43	15.53	0.16%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.29	1.39	1.29	1.34	0.75%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	113.45	113.60	112.05	113.10	-1.05%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	545.00	545.00	545.00	545.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.50	2.50	2.50	2.50	-0.79%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	53.80	54.12	53.32	54.12	0.74%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	56.50	56.50	56.00	56.00	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	40.30	40.35	39.65	40.10	0.12%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.42	0.42	0.42	0.42	0.95%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	10.30	10.31	10.26	10.26	-0.29%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	16.70	16.70	16.70	16.70	-0.60%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.39	35.98	34.86	35.71	0.90%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	76.98	77.32	73.86	74.10	-3.42%	AI Prediction
DOD	Dominion Energy Inc	Utilities	56.76	57.06	56.60	57.06	-0.63%	AI Prediction
DOU	Douglas AG	Retail Trade	8.07	8.07	7.89	7.95	-0.25%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	175.70	176.15	173.30	173.30	-1.31%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2818.00	2818.00	2742.00	2750.00	-2.27%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2923.00	2924.00	2851.00	2881.00	-0.83%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.48	27.72	27.27	27.36	-1.01%	AI Prediction
DPN	DIC Corporation	Process Industries	27.20	27.20	27.20	27.20	0.00%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	41.20	41.60	41.20	41.60	0.48%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	86.60	86.90	84.60	85.90	-0.12%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	112.20	112.40	110.00	110.80	-0.72%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	84.20	84.80	83.00	84.40	0.24%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	51.20	54.90	51.20	54.80	7.45%	AI Prediction
DS81	DSV A/S	Transportation	186.30	186.55	180.25	182.65	-1.72%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	111.90	114.40	110.90	113.15	1.66%	AI Prediction
DSN	Danske Bank A/S	Finance	50.62	50.64	49.15	49.49	-1.41%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.64	23.13	22.60	23.11	2.62%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	114.42	114.42	103.60	108.96	-4.00%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.94	1.95	1.90	1.91	0.26%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.90	28.93	27.78	28.06	-3.17%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.09	47.24	46.77	46.96	-0.25%	AI Prediction
DUB1	DRDGOLD Ltd.	Non-Energy Minerals	2.52	2.58	2.52	2.58	-0.77%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.70	17.88	17.64	17.82	0.56%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	204.30	204.30	198.85	203.00	-1.02%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	13.20	13.20	13.20	13.20	0.00%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.30	12.55	12.00	12.45	1.22%	AI Prediction
DWD	Morgan Stanley	Finance	185.15	185.25	181.90	184.45	0.38%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	25.40	25.40	25.40	25.40	0.79%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.98	18.02	17.74	18.02	0.56%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.30	75.80	74.60	75.70	1.14%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.99	40.60	39.99	40.44	0.65%	AI Prediction
DYI	Dycom Industries, Inc.	Industrial Services	271.40	271.60	261.40	264.40	-0.97%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.23	34.06	32.65	33.70	2.23%	AI Prediction
E20	EchoStar Corporation Class A	Communications	72.61	74.25	72.61	74.25	1.02%	AI Prediction
E2H	EPR Properties	Finance	51.40	51.75	50.95	51.20	-0.58%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.87	1.88	1.83	1.88	0.94%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	97.38	98.02	96.82	96.82	3.07%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	286.50	286.50	272.90	273.85	-4.28%	AI Prediction
E4C	ecotel communication ag	Communications	7.00	7.20	7.00	7.10	1.43%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	170.00	170.00	170.00	170.00	-1.16%	AI Prediction
E5S1	Atalaya Mining Copper SA	Non-Energy Minerals	12.50	12.90	12.50	12.90	4.03%	AI Prediction
E6Z	AECOM	Industrial Services	56.00	57.00	56.00	57.00	1.79%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	30.40	30.40	30.40	30.40	-1.30%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	242.00	244.05	239.55	242.40	1.04%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.38	62.86	62.14	62.38	-0.29%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	26.23	26.32	26.20	26.30	-1.13%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	19.30	19.30	19.30	19.30	0.00%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	628.50	628.50	609.50	617.50	-0.40%	AI Prediction
EBA	eBay Inc.	Retail Trade	89.59	89.87	87.22	87.77	-1.83%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.60	69.00	67.20	68.60	0.88%	AI Prediction
EBO	Erste Group Bank AG	Finance	126.00	126.00	121.40	122.30	-2.47%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.70	2.74	2.70	2.74	0.37%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	250.80	251.20	244.80	245.50	-1.56%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.20	3.20	3.05	3.09	-1.59%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	92.28	92.28	90.84	91.58	-1.25%	AI Prediction
EDGA	Gold Fields Limited	Non-Energy Minerals	40.80	41.90	40.60	41.20	0.73%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.66	4.78	4.64	4.68	0.43%	AI Prediction
EF3	Eiffage SA	Industrial Services	117.65	117.65	108.65	110.70	-5.91%	AI Prediction
EFC1	Colruyt Group N.V.	Retail Trade	39.00	39.00	38.88	38.88	-0.26%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.14	2.22	2.14	2.22	1.83%	AI Prediction
EFX	Equifax Inc.	Commercial Services	163.45	163.45	163.45	163.45	-0.06%	AI Prediction
EG7	FBD Holdings Plc	Finance	18.10	18.25	18.00	18.05	-0.82%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	153.30	153.30	149.00	149.00	-3.93%	AI Prediction
EGZ	Edgewell Personal Care Co.	Consumer Non-Durables	24.80	24.80	24.80	24.80	0.81%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	224.00	224.00	224.00	224.00	0.90%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	15.40	15.50	15.20	15.40	-2.53%	AI Prediction
EIA	Elisa Oyj Class A	Communications	35.94	35.94	35.70	35.88	-0.94%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	26.16	26.45	26.16	26.36	1.70%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.30	75.40	74.30	75.10	0.40%	AI Prediction
EJR	East Japan Railway Company	Transportation	19.13	19.54	19.13	19.41	0.23%	AI Prediction
EJT1	easyJet plc	Transportation	7.82	7.88	7.81	7.85	0.41%	AI Prediction
EJXB	Elekta AB Class B	Health Technology	4.98	4.98	4.67	4.80	-2.52%	AI Prediction
EKT	EnergieKontor AG	Utilities	26.95	27.85	26.70	27.70	3.17%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	90.68	92.80	89.66	91.18	1.11%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.26	2.30	2.24	2.28	-0.87%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	133.80	136.00	132.60	133.40	0.30%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	40.59	41.40	39.90	41.24	2.36%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.16	2.22	2.12	2.16	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	136.55	137.55	135.00	135.40	-0.29%	AI Prediction
ENA	Endesa S.A.	Utilities	42.46	42.50	41.52	41.83	-1.16%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.10	23.11	22.54	22.81	-0.46%	AI Prediction
ENL	Enel SpA	Utilities	9.56	9.64	9.31	9.37	-1.49%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	123.00	125.00	123.00	125.00	1.63%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	154.02	156.74	149.72	150.54	-0.87%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.00	10.10	10.00	10.10	1.41%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	9.97	10.05	9.96	10.04	1.41%	AI Prediction
ENXB	Euronext NV	Finance	163.10	166.20	162.80	165.60	1.91%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	124.75	125.00	122.50	124.05	-0.20%	AI Prediction
EOAN	E.ON SE	Utilities	17.89	17.93	17.45	17.62	-1.43%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	61.06	61.06	61.06	61.06	1.16%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.53	47.53	46.51	47.01	0.00%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	44.72	45.46	44.72	45.20	1.66%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.46	8.66	8.32	8.54	2.40%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.75	8.76	8.64	8.72	0.48%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.75	8.81	8.75	8.81	0.92%	AI Prediction
ERE	Everest Group, Ltd.	Finance	324.20	324.20	324.20	324.20	-0.55%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.28	0.28	0.22	0.25	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	4.18	4.18	3.98	3.98	-1.97%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.22	72.82	72.22	72.74	-0.03%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	160.15	160.45	156.30	158.05	-0.66%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	240.00	242.00	240.00	242.00	-0.82%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	76.85	82.45	76.85	80.90	4.86%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.45	17.45	17.40	17.45	0.58%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.13	13.41	13.07	13.30	0.53%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	6.95	6.95	6.95	6.95	0.72%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.55	8.59	8.24	8.24	-1.90%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.35	60.55	58.35	60.40	2.20%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.53	18.53	18.19	18.49	-0.27%	AI Prediction
EVT	Evotec SE	Commercial Services	3.39	3.52	3.35	3.40	0.71%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.64	78.16	77.22	77.22	-0.87%	AI Prediction
EXL	Exasol AG	Technology Services	1.95	1.95	1.88	1.91	-1.04%	AI Prediction
EYX	EXOR N.V.	Finance	72.00	72.00	71.15	71.90	0.28%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	296.00	296.00	286.00	286.00	-3.38%	AI Prediction
F03	Fortive Corp.	Electronic Technology	51.44	51.44	51.44	51.44	-0.54%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.80	41.00	40.60	40.60	-0.49%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	65.08	65.54	64.16	64.62	-0.83%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	179.60	185.00	178.40	180.40	2.04%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.55	21.40	20.50	21.10	2.68%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.41	61.49	57.75	60.70	3.30%	AI Prediction
F5L	Humm Group Limited	Finance	0.27	0.27	0.27	0.27	1.50%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.99	3.02	2.88	2.94	2.44%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	260.50	263.90	260.50	261.50	3.16%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.55	17.20	16.55	17.15	2.69%	AI Prediction
FAS	Fastenal Company	Distribution Services	44.10	44.11	43.53	43.88	-0.03%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.59	8.67	8.50	8.61	-1.15%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	494.55	504.50	487.50	490.20	-0.87%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1860.00	1860.00	1860.00	1860.00	-0.53%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.90	10.90	10.50	10.70	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	165.00	165.30	163.90	163.90	-1.03%	AI Prediction
FDX	FedEx Corporation	Transportation	289.80	289.80	284.50	284.50	-1.35%	AI Prediction
FER	Ferrotec Corporation	Electronic Technology	51.00	51.00	51.00	51.00	6.69%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.20	11.35	11.20	11.35	0.44%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	11.22	11.22	11.13	11.13	-0.71%	AI Prediction
FFH	Fifth Third Bancorp	Finance	47.08	47.08	47.08	47.08	-0.45%	AI Prediction
FG1	Antofagasta plc	Non-Energy Minerals	47.97	47.97	46.44	47.13	-0.53%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	123.10	125.45	122.40	122.60	-0.85%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	22.40	22.40	22.40	22.40	-0.88%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.40	28.40	28.40	28.40	-2.07%	AI Prediction
FIE	Fielmann Group AG	Health Technology	38.95	40.10	38.55	39.55	1.80%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	45.35	45.90	44.35	45.15	0.22%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	76.86	76.86	76.58	76.58	2.65%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.80	21.80	21.80	21.80	0.93%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.34	17.48	17.34	17.48	0.03%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	29.63	29.99	29.03	29.65	3.04%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	21.98	22.27	21.88	22.27	6.94%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	23.90	24.52	23.48	23.56	2.17%	AI Prediction
FLI	Flight Centre Travel Group Limited	Consumer Services	7.50	7.50	7.50	7.50	1.35%	AI Prediction
FLN	Admiral Group plc	Finance	48.02	48.38	47.50	47.82	-0.71%	AI Prediction
FLU	Fluor Corporation	Industrial Services	45.05	46.45	44.39	46.45	4.01%	AI Prediction
FM5	First Merchants Corporation	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
FM7	Pathward Financial, Inc.	Finance	70.00	70.00	70.00	70.00	-0.71%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.90	12.05	11.90	11.99	0.55%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.55	40.55	39.67	40.16	-0.52%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	96.06	96.40	94.66	94.66	2.05%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.40	55.61	53.80	55.37	2.46%	AI Prediction
FMQ	FMC Corporation	Process Industries	9.59	9.59	9.16	9.16	-3.74%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.30	18.75	17.79	18.66	3.55%	AI Prediction
FNTN	freenet AG	Communications	24.48	24.50	24.04	24.28	-0.49%	AI Prediction
FO4N	ageas SA/NV	Finance	75.05	75.50	73.85	73.85	-0.87%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	57.70	57.70	57.70	57.70	-3.43%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	53.50	54.50	52.00	52.00	-2.80%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	136.80	149.06	136.40	148.28	9.67%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	200.50	218.15	193.50	216.35	22.55%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.36	73.07	71.11	71.66	-0.86%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.09	16.09	16.09	16.09	-0.43%	AI Prediction
FPE	FUCHS SE	Process Industries	34.05	34.70	33.90	34.40	0.15%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.42	39.78	39.06	39.66	0.41%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.93	68.59	67.02	67.29	-0.78%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	165.55	168.15	164.95	164.95	-0.63%	AI Prediction
FQT	Frequentis AG	Technology Services	74.40	76.90	73.50	75.90	2.99%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	384.00	391.20	383.00	389.10	0.62%	AI Prediction
FRA	Fraport AG	Transportation	65.70	66.00	64.55	64.85	-1.07%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.53	46.54	45.65	46.17	-0.36%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	981.50	1005.00	981.50	993.50	2.16%	AI Prediction
FRK	Franklin Templeton, Inc.	Finance	29.94	30.40	29.90	29.90	-0.50%	AI Prediction
FRS	FORIS AG	Commercial Services	3.06	3.06	2.94	3.02	0.67%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	10.38	10.60	10.38	10.51	0.67%	AI Prediction
FSB	HUB24 Limited	Technology Services	47.53	47.53	47.07	47.07	-1.89%	AI Prediction
FT2	First Horizon Corporation	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
FTE	Orange SA	Communications	15.86	15.86	14.80	15.19	-3.59%	AI Prediction
FTK	flatexDEGIRO SE	Finance	36.90	37.98	36.84	37.54	1.79%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	14.14	14.14	13.60	13.89	-1.14%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	20.33	20.79	20.06	20.65	3.43%	AI Prediction
FUP	Fuji Pharma Co., Ltd.	Health Technology	10.00	10.00	10.00	10.00	1.01%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	10.82	10.90	10.73	10.83	0.37%	AI Prediction
FWG	Perenti Limited	Non-Energy Minerals	1.41	1.41	1.41	1.41	-2.76%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.36	70.36	70.36	70.36	-0.99%	AI Prediction
FYB	Formycon AG	Health Technology	19.96	20.05	19.22	19.54	-1.71%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.36	15.47	15.35	15.43	1.11%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.35	67.65	66.90	67.15	-0.30%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	45.60	45.80	45.20	45.80	0.33%	AI Prediction
G24	Scout24 SE	Technology Services	80.95	81.85	79.30	81.05	1.12%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.95	3.96	3.93	3.96	0.34%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	178.70	181.60	164.00	169.35	-4.46%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	29.00	29.00	29.00	29.00	0.69%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	228.50	228.50	222.80	223.30	-1.85%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.30	18.30	17.87	17.87	-1.46%	AI Prediction
GAV	Group 1 Automotive, Inc.	Retail Trade	226.00	226.00	226.00	226.00	0.00%	AI Prediction
GAX	GATX Corporation	Transportation	153.30	153.30	153.30	153.30	0.13%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.00	84.90	82.00	84.60	5.35%	AI Prediction
GBRA	Geberit AG	Industrial Services	627.00	627.00	616.60	618.20	-0.96%	AI Prediction
GCP	GE Aerospace	Electronic Technology	305.30	305.40	291.15	294.10	-3.30%	AI Prediction
GCZB	Gray Media, Inc.	Consumer Services	4.12	4.12	4.12	4.12	-2.37%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	326.80	326.90	324.80	326.30	-0.49%	AI Prediction
GE9	Genmab A/S	Health Technology	288.90	292.60	288.80	292.40	1.28%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	246.30	250.00	246.30	248.80	0.28%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	85.50	85.50	85.50	85.50	-1.16%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.43	0.47	0.43	0.46	0.22%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.85	23.00	25.45	11.87%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	168.00	169.40	168.00	168.75	1.90%	AI Prediction
GHK	Great Eagle Holdings Limited	Consumer Services	1.68	1.68	1.64	1.64	-7.34%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	28.80	28.80	28.80	28.80	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.30	47.50	47.30	47.40	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	126.02	127.82	124.60	127.76	0.54%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	11.25	11.25	11.10	11.15	-0.45%	AI Prediction
GLJ	GRENKE AG	Finance	11.10	11.58	11.06	11.54	3.96%	AI Prediction
GLO	Global Payments Inc.	Finance	78.60	79.80	78.60	79.80	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	134.58	135.94	129.60	131.14	0.06%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	70.54	70.86	70.54	70.86	-0.67%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	21.25	21.43	21.23	21.23	-0.79%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.44	2.63	2.44	2.54	0.79%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.30	10.60	10.30	10.50	0.96%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.61	12.89	12.61	12.89	2.83%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.43	7.46	7.43	7.46	0.57%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.64	82.72	79.40	79.62	-3.44%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	896.00	904.60	884.80	893.20	0.02%	AI Prediction
GOV	Insulet Corporation	Health Technology	124.30	124.30	123.15	123.15	0.08%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	118.90	119.00	117.35	117.35	-2.00%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	107.00	107.00	107.00	107.00	0.00%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.30	28.30	28.30	28.30	-0.77%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.35	34.99	33.90	34.70	0.87%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.53	15.73	15.27	15.67	1.56%	AI Prediction
GS71	GSK plc	Health Technology	22.14	22.19	21.51	21.60	-2.13%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	8.65	8.70	8.60	8.70	0.58%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.60	14.95	14.45	14.70	2.08%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.29	0.29	0.21	0.22	-18.89%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	7.00	7.00	7.00	7.00	0.72%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.35	0.35	0.35	-2.81%	AI Prediction
GU81	Aviva plc	Finance	8.76	8.84	8.41	8.62	-0.99%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.04	20.23	19.77	19.84	-1.27%	AI Prediction
GVP1	Gulf Keystone Petroleum Limited	Energy Minerals	2.27	2.27	2.19	2.23	-2.62%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	55.46	56.20	55.20	55.20	-1.15%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	23.95	24.28	23.95	24.28	3.06%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.38	25.38	25.38	25.38	1.12%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.42	26.72	25.26	26.46	4.50%	AI Prediction
GYC	Grand City Properties SA	Finance	9.36	9.36	9.27	9.35	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.09	25.17	23.94	24.09	-3.76%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.40	12.56	12.04	12.04	-1.31%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.96	1.07	0.96	1.04	-2.34%	AI Prediction
H2O	Enapter AG	Utilities	0.98	1.05	0.98	1.01	0.00%	AI Prediction
H2V	Hammerson plc	Finance	4.44	4.44	4.42	4.42	-1.34%	AI Prediction
H3M	Hochschild Mining plc	Non-Energy Minerals	7.71	7.96	7.62	7.96	2.58%	AI Prediction
H3V	Fermi Inc.	Finance	4.98	5.00	4.62	4.68	-2.90%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.37	4.37	4.27	4.30	-1.51%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	260.00	264.60	249.40	253.50	0.40%	AI Prediction
H9B1	Herc Holdings, Inc.	Finance	133.50	133.50	133.50	133.50	-0.45%	AI Prediction
H9W	HWA AG	Consumer Durables	3.24	3.24	3.06	3.06	0.99%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.34	4.34	4.30	4.33	0.35%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.80	90.16	87.40	89.48	2.45%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.28	30.70	29.28	30.47	3.08%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.60	16.75	16.40	16.50	-0.30%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.64	17.82	17.53	17.70	-0.35%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.30	81.50	80.90	81.40	0.12%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	18.45	18.47	18.23	18.23	-1.49%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.82	0.82	0.80	0.80	-0.40%	AI Prediction
HCH	Carter's Incorporated	Retail Trade	29.40	29.40	28.60	28.60	-2.72%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.95	18.40	17.52	18.39	3.49%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	31.52	31.55	31.33	31.33	0.13%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.49	1.52	1.46	1.51	2.99%	AI Prediction
HDE	Breville Group Limited	Consumer Durables	20.40	20.40	20.40	20.40	-0.97%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.80	287.55	281.45	282.00	-1.86%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	8.87	9.06	8.87	8.96	-0.68%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	76.02	76.02	76.02	76.02	-0.58%	AI Prediction
HDZ	Shimadzu Corporation	Health Technology	22.40	22.40	22.20	22.20	0.91%	AI Prediction
HE8	Helios Solar AG	Industrial Services	4.00	4.00	3.84	3.84	-0.39%	AI Prediction
HEH	Power Assets Holdings Limited	Utilities	6.65	6.65	6.60	6.60	-0.75%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	171.05	171.80	167.35	168.75	-0.82%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.95	70.95	69.45	70.05	-1.20%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.38	76.52	74.92	75.46	-1.15%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.83	2.87	2.77	2.87	1.27%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.86	0.88	0.81	0.84	1.82%	AI Prediction
HGNC	Hengan International Group Co., Ltd.	Consumer Non-Durables	2.45	2.45	2.43	2.43	-1.14%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	64.50	64.50	64.50	64.50	-0.77%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.70	21.50	21.70	0.46%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	257.60	257.60	253.90	255.10	0.28%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	287.20	287.20	279.60	279.60	-2.07%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	29.60	29.60	29.10	29.55	3.32%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.80	5.84	5.80	5.84	0.00%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	218.00	218.00	218.00	218.00	0.00%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	13.50	13.50	13.50	13.50	-1.46%	AI Prediction
HK2C	Hong Kong Exchanges & Clearing Ltd.	Finance	46.30	46.30	46.13	46.13	-1.01%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	25.80	25.80	25.80	25.80	1.57%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	83.28	83.28	83.28	83.28	0.53%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	133.00	136.20	131.50	132.80	-0.38%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.98	78.98	77.34	77.90	-0.81%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.24	3.24	3.19	3.19	-1.42%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.30	70.30	70.20	70.30	0.29%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1562.50	1576.50	1545.00	1564.00	0.48%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.12	16.12	15.74	15.80	-1.83%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	39.90	40.40	39.90	40.40	0.25%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	73.08	73.08	71.60	72.28	-0.58%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.98	8.08	7.84	7.98	-0.99%	AI Prediction
HNR1	Hannover Rueck SE	Finance	254.00	257.20	254.00	256.60	0.47%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	125.60	126.40	124.50	124.70	-2.65%	AI Prediction
HO9	HNI Corporation	Producer Manufacturing	43.00	43.00	43.00	43.00	0.00%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	426.00	431.00	420.20	423.20	0.24%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.98	2.74	2.80	3.70%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.47	2.55	2.47	2.52	0.40%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	86.50	86.50	83.00	83.00	-2.92%	AI Prediction
HQ7	Sinclair, Inc. Class A	Consumer Services	12.20	12.20	12.10	12.10	-2.42%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	45.42	45.42	44.86	45.09	-0.24%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	139.00	139.00	139.00	139.00	0.72%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.73	1.75	1.72	1.75	2.35%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	226.70	226.70	223.40	224.90	-0.35%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	3.36	3.39	3.36	3.39	0.03%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	3.36	3.39	3.36	3.39	0.74%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	30.40	30.80	30.40	30.80	0.00%	AI Prediction
HS6	Haseko Corporation	Consumer Durables	15.70	15.70	15.70	15.70	1.95%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	103.00	103.00	103.00	103.00	-0.96%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.50	160.05	154.45	155.65	-2.14%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	102.80	102.80	100.05	101.60	0.30%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.92	0.92	0.87	0.88	-3.92%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.18	8.29	8.18	8.29	0.24%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.66	14.66	14.48	14.48	-0.96%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	410.20	411.20	403.70	403.70	-0.44%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	32.30	32.44	32.30	32.44	0.19%	AI Prediction
HUM	Humana Inc.	Health Services	338.00	338.00	338.00	338.00	0.60%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.20	0.20	0.20	0.20	6.52%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.10	88.75	84.10	87.90	4.83%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	6.42	6.42	6.42	6.42	0.63%	AI Prediction
I19	Zhejiang Sanhua Intelligent Controls Co., Ltd.	Producer Manufacturing	2.86	2.90	2.86	2.86	0.00%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.02	80.22	74.23	74.50	-1.38%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	104.35	106.00	104.35	105.35	1.10%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	17.60	17.60	17.60	17.60	-1.12%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.30	7.45	7.30	7.40	2.07%	AI Prediction
I8M	Sims Ltd.	Non-Energy Minerals	14.99	14.99	14.94	14.94	-0.90%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	21.00	21.00	20.78	20.78	-0.05%	AI Prediction
I91	IGG, Inc.	Technology Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.34	20.48	19.82	19.95	-1.26%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	110.00	112.00	109.00	111.00	0.91%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	197.92	206.70	196.52	204.95	3.89%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	14.80	15.20	14.65	14.95	-1.32%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	141.15	141.15	141.15	141.15	-0.67%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	138.90	142.00	138.00	138.45	-0.36%	AI Prediction
ICY	Incyte Corporation	Health Technology	109.40	111.40	109.00	109.65	-0.32%	AI Prediction
ID6	Innodata Inc.	Technology Services	48.70	51.40	48.60	50.80	6.05%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	201.60	201.60	201.00	201.00	-0.30%	AI Prediction
ID9	Helloworld Travel Ltd	Consumer Services	0.96	1.00	0.96	0.98	0.51%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	60.76	61.62	60.28	61.60	2.05%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.83	1.90	1.83	1.88	2.06%	AI Prediction
IDP	Biogen Inc.	Health Technology	189.46	190.24	188.24	190.06	0.19%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.87	6.91	6.73	6.80	-0.41%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	32.80	32.80	32.60	32.60	-1.81%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.64	74.64	74.56	74.56	-0.27%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.21	58.42	56.05	57.21	3.30%	AI Prediction
IH1	Inghams Group Ltd.	Process Industries	1.26	1.26	1.26	1.26	1.61%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	12.90	12.90	12.90	12.90	-2.27%	AI Prediction
IIO	Iida Group Holdings Co., Ltd.	Consumer Durables	12.90	12.90	12.90	12.90	0.78%	AI Prediction
IJ7	ITV PLC	Consumer Services	0.84	0.85	0.84	0.85	-0.06%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.22	1.26	1.21	1.22	0.41%	AI Prediction
IJF	ICON Plc	Commercial Services	146.20	146.20	145.85	145.85	0.55%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.40	21.40	20.80	20.80	-2.35%	AI Prediction
ILM1	Medios AG	Distribution Services	11.00	11.22	10.98	11.12	2.02%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	244.00	244.20	241.00	241.80	-1.35%	AI Prediction
ILU	Illumina, Inc.	Health Technology	192.26	199.02	190.36	195.40	1.28%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	4.29	4.35	4.29	4.34	-0.69%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	106.48	106.48	104.22	104.22	-2.42%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	111.90	113.50	111.90	113.50	0.67%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.65	36.75	35.65	36.70	3.23%	AI Prediction
INL	Intel Corporation	Electronic Technology	77.10	79.70	76.00	79.12	4.46%	AI Prediction
INN1	ING Groep N.V.	Finance	30.75	30.75	30.02	30.23	-1.11%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.18	5.18	5.10	5.10	-0.89%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.48	7.58	7.48	7.54	-0.79%	AI Prediction
INX	IMCD N.V.	Distribution Services	97.82	97.82	96.94	96.94	-0.49%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.44	11.54	11.22	11.46	1.24%	AI Prediction
IOS	IONOS Group SE	Technology Services	33.42	35.20	33.42	34.92	4.93%	AI Prediction
IS5	International Seaways, Inc.	Transportation	81.15	85.25	80.25	85.25	6.03%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.56	1.66	1.56	1.62	0.93%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.48	1.56	1.48	1.51	1.00%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	54.34	54.34	53.60	53.60	-1.43%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	11.95	11.95	11.95	11.95	-0.46%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.99	29.99	29.42	29.67	-0.84%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	63.06	64.46	63.06	63.98	0.98%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	296.55	302.00	288.85	298.65	0.64%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	317.40	318.10	315.10	315.10	-0.88%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.89	1.76	1.88	-0.27%	AI Prediction
IVS	Investor AB Class A	Finance	36.93	36.99	36.76	36.97	0.57%	AI Prediction
IVSD	Investor AB Class B	Finance	37.74	38.03	37.20	37.67	0.74%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.80	25.20	24.60	25.20	2.86%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	12.00	12.00	12.00	12.00	2.56%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	2.20	2.20	2.20	2.20	3.48%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.74	14.74	14.67	14.67	3.67%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	477.40	477.40	466.80	467.90	-1.45%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.48	58.56	57.42	57.80	-0.76%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.10	45.80	45.10	45.45	0.22%	AI Prediction
J060	Aegon Ltd.	Finance	7.99	7.99	7.87	7.90	-0.68%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.25	16.48	16.25	16.48	-0.03%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.80	24.89	23.80	24.77	0.49%	AI Prediction
J6I	Whitecap Resources Inc.	Energy Minerals	10.76	11.28	10.71	11.18	1.67%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	211.10	215.50	211.10	215.50	0.75%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	13.90	14.06	13.80	13.89	0.42%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	42.14	42.14	41.50	41.50	0.78%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.57	12.57	12.57	12.57	0.64%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	16.44	16.44	16.44	16.44	0.95%	AI Prediction
JAP	Central Japan Railway Company	Transportation	21.10	21.36	21.10	21.36	1.09%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	38.10	38.40	37.92	37.92	0.58%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	264.90	281.60	262.10	268.10	0.49%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	102.00	102.00	102.00	102.00	-0.97%	AI Prediction
JDC	JDC Group AG	Finance	21.50	21.80	21.40	21.40	0.47%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.36	41.48	39.96	40.28	2.65%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	98.80	100.60	98.80	100.60	0.50%	AI Prediction
JFR	JFE Holdings, Inc.	Non-Energy Minerals	10.00	10.00	9.80	9.90	0.00%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.60	25.60	25.60	25.60	-1.54%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	7.25	7.25	7.20	7.20	2.13%	AI Prediction
JHY	Jack Henry & Associates, Inc.	Technology Services	148.90	148.90	145.70	145.70	-1.52%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	111.00	115.00	111.00	113.20	0.85%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	56.90	57.32	54.42	54.42	0.67%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.85	231.85	226.40	228.20	-1.55%	AI Prediction
JP1A	JAKKS Pacific, Inc.	Consumer Durables	21.80	22.00	21.60	22.00	0.00%	AI Prediction
JP9	Japan Petroleum Exploration Co., Ltd.	Energy Minerals	9.85	10.30	9.85	10.10	3.06%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	125.90	131.60	124.40	130.75	3.73%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	62.30	63.40	61.80	62.90	1.45%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.60	26.04	25.34	25.96	1.56%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.20	7.30	7.20	7.30	-2.01%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	5.60	5.60	5.60	5.60	1.82%	AI Prediction
JYS1	Jyske Bank A/S	Finance	145.00	145.00	143.90	144.50	-0.14%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	7.44	7.52	7.44	7.52	-0.27%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	36.80	36.80	36.80	36.80	-1.08%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	31.55	32.20	30.92	31.42	-0.88%	AI Prediction
K6B	KBR, Inc.	Technology Services	32.79	32.79	32.79	32.79	0.74%	AI Prediction
K7X	Brookfield Corporation	Finance	36.22	36.27	35.52	35.57	-0.53%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.12	3.12	3.10	3.10	0.00%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	26.20	26.20	26.20	26.20	0.77%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	19.61	19.61	19.48	19.48	-0.56%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	15.50	15.50	15.50	15.50	0.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.80	107.30	104.80	107.10	1.32%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	328.00	328.00	328.00	328.00	-1.32%	AI Prediction
KDB	KBC Group N.V.	Finance	134.15	134.15	131.40	131.95	-1.20%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	442.80	446.10	440.20	442.70	-0.56%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	7.25	7.25	7.25	7.25	0.69%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	22.32	22.34	22.02	22.22	-0.09%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.50	17.54	17.45	17.53	-0.23%	AI Prediction
KEY	KeyCorp	Finance	19.09	19.09	18.89	18.89	-0.34%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.75	3.75	3.75	3.75	-1.00%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.29	45.00	43.81	44.61	1.34%	AI Prediction
KGZ	Kingboard Holdings Limited	Process Industries	5.85	5.85	5.85	5.85	7.34%	AI Prediction
KHE	Kawasaki Heavy Industries Ltd.	Consumer Durables	14.04	14.28	13.97	14.05	0.54%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.27	21.71	21.07	21.57	1.48%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	15.21	15.60	15.14	15.60	1.20%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	9.50	9.80	9.46	9.57	-2.66%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	28.29	28.29	27.19	27.91	0.65%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	16.45	16.45	16.45	16.45	-0.27%	AI Prediction
KIY	Kirby Corporation	Transportation	120.00	120.00	120.00	120.00	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	68.90	68.90	66.92	66.92	-1.62%	AI Prediction
KLA	KLA Corporation	Electronic Technology	160.00	164.00	155.30	157.94	0.11%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	17.54	17.73	17.54	17.73	0.08%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	4.62	4.90	4.62	4.84	11.52%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	95.31	95.31	93.16	94.38	-0.33%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	235.70	235.70	225.90	232.30	-1.11%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	118.30	118.30	117.10	117.10	-1.51%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.95	50.57	48.87	48.87	-2.70%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	40.52	41.02	40.09	40.43	1.40%	AI Prediction
KOY	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	30.60	30.60	30.60	30.60	0.00%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.60	3.60	3.55	3.55	-0.53%	AI Prediction
KPN	Royal KPN NV	Communications	4.14	4.14	4.04	4.09	-0.46%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	14.23	14.23	13.80	14.03	0.25%	AI Prediction
KRH	Kyushu Railway Company	Transportation	19.50	19.50	19.50	19.50	2.63%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.60	120.00	118.80	119.20	0.00%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	104.80	105.40	103.30	104.70	0.87%	AI Prediction
KRZ	Kerry Group Plc Class A	Process Industries	86.55	86.55	84.65	84.65	-1.34%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	958.00	958.00	932.00	932.00	-0.64%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	851.00	890.00	851.00	885.00	5.23%	AI Prediction
KSC	KPS AG	Technology Services	0.28	0.28	0.27	0.28	0.00%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.90	10.90	10.90	10.90	0.05%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	59.50	59.50	59.50	59.50	-0.83%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.60	11.90	11.60	11.90	1.36%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.79	54.35	53.36	53.59	-0.89%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.32	23.00	22.16	22.86	3.25%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.15	15.55	15.15	15.44	3.00%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	9.90	9.90	9.90	9.90	3.13%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.14	2.10	2.14	0.94%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	44.64	44.64	44.40	44.40	0.86%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.40	78.40	75.40	76.90	-0.52%	AI Prediction
KY4	Kyowa Kirin Co., Ltd.	Health Technology	14.20	14.20	14.20	14.20	2.90%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	83.48	84.20	82.63	82.86	-0.44%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.70	19.70	19.70	19.70	1.18%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	63.00	63.00	61.60	62.23	-1.11%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	29.80	29.80	29.80	29.80	0.68%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	31.00	31.00	31.00	31.00	0.65%	AI Prediction
L5D	L.K. Technology Holdings Limited	Producer Manufacturing	0.16	0.16	0.16	0.16	-3.09%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.20	38.20	37.60	37.60	-1.57%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	188.00	188.00	188.00	188.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	272.00	277.95	268.00	273.60	1.88%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	95.50	96.50	95.50	96.50	-1.03%	AI Prediction
LCO	Lincoln National Corp	Finance	37.34	37.34	37.34	37.34	0.46%	AI Prediction
LCQ	Exxaro Resources Limited	Energy Minerals	10.00	10.00	9.90	9.90	-1.98%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.69	39.69	37.97	37.97	-4.29%	AI Prediction
LDS	Landstar System, Inc.	Transportation	156.00	156.00	156.00	156.00	0.00%	AI Prediction
LE0	Lemonade Inc	Finance	46.27	47.90	45.74	46.29	0.65%	AI Prediction
LE6N	Lear Corporation	Producer Manufacturing	107.00	107.00	107.00	107.00	0.00%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.96	50.35	49.44	50.20	0.97%	AI Prediction
LEI	Leifheit AG	Consumer Durables	13.05	13.35	13.00	13.15	1.54%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.49	3.49	3.39	3.42	-0.76%	AI Prediction
LGR	Spire Inc.	Utilities	71.00	71.00	71.00	71.00	-1.39%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.08	8.11	7.98	8.01	-0.69%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.26	7.38	7.26	7.38	4.97%	AI Prediction
LID	Bread Financial Holdings, Inc.	Finance	93.00	93.00	93.00	93.00	0.54%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	570.00	570.00	560.00	560.00	-1.75%	AI Prediction
LIN	Linde plc	Process Industries	419.00	421.00	413.20	416.60	-1.00%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	21.76	21.76	21.76	21.76	-1.56%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.31	1.31	1.28	1.28	-1.92%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1019.80	1026.00	1004.80	1009.00	-1.14%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.00	88.00	88.00	88.00	-1.12%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.79	1.79	1.72	1.78	-1.11%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.90	45.90	45.36	45.36	-0.53%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	250.00	250.00	250.00	250.00	0.00%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	1.49	1.51	1.49	1.51	1.63%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	10.20	10.20	10.20	10.20	0.99%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	485.10	487.10	481.00	485.70	0.08%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	389.00	389.50	382.10	385.90	-0.45%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	61.65	61.65	60.70	60.70	-0.74%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.25	13.95	13.25	13.75	4.56%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.86	4.93	4.72	4.89	1.45%	AI Prediction
LRC	Legrand SA	Electronic Technology	138.15	139.40	135.65	136.65	-0.44%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.50	106.00	102.50	105.40	3.79%	AI Prediction
LSX	LS telcom AG	Technology Services	3.82	3.87	3.81	3.87	0.00%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	86.34	86.34	83.56	84.14	-2.19%	AI Prediction
LTP	LTC Properties, Inc.	Finance	34.76	35.88	34.50	34.94	0.46%	AI Prediction
LTR	Loews Corporation	Finance	94.90	94.90	94.30	94.30	-0.99%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	103.48	103.48	102.84	103.44	1.00%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	819.60	838.30	787.90	820.20	1.84%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.75	18.35	17.25	17.90	-7.01%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	182.40	182.40	176.85	177.50	-1.72%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	335.60	338.80	335.60	335.80	-0.59%	AI Prediction
LXS	LANXESS AG	Process Industries	14.25	14.25	13.85	13.97	-1.20%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.95	15.00	14.85	14.90	0.00%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.50	18.68	18.12	18.66	1.86%	AI Prediction
M1L	Maple Leaf Foods Inc.	Distribution Services	16.80	16.80	16.80	16.80	1.20%	AI Prediction
M3B0	Pyramid AG	Finance	1.40	1.40	1.34	1.39	1.46%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	6.30	6.39	6.27	6.32	4.08%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	3.51	3.54	3.46	3.46	-1.20%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.40	23.80	23.40	23.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.65	10.55	9.65	10.19	5.65%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	510.20	515.00	505.40	508.00	-1.09%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	82.00	82.00	80.00	80.00	-3.03%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.48	0.49	0.48	0.49	2.35%	AI Prediction
M6G	Macerich Company	Finance	21.00	21.00	20.60	20.60	-0.96%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	18.38	18.70	18.27	18.43	1.04%	AI Prediction
M7U	Nynomic AG	Electronic Technology	22.90	24.20	22.70	24.10	5.70%	AI Prediction
M9X	WhiteHorse Finance, Inc.	Miscellaneous	6.07	6.07	6.07	6.07	0.50%	AI Prediction
MA10	Binect AG	Technology Services	1.73	1.77	1.73	1.74	0.00%	AI Prediction
MA2	Macmahon Holdings Limited	Energy Minerals	0.61	0.61	0.61	0.61	-4.65%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.86	0.87	0.82	0.87	-5.43%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	307.10	307.10	303.40	303.75	-1.30%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.27	26.82	26.25	26.28	0.50%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.55	23.64	23.48	23.64	1.37%	AI Prediction
MBB	MBB SE	Finance	183.40	185.20	183.40	184.80	0.43%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.69	45.69	44.20	45.50	1.98%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	25.41	25.82	25.27	25.64	0.37%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.60	12.70	12.60	12.70	-0.78%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.07	1.10	1.07	1.10	0.00%	AI Prediction
MBY	Middleby Corporation	Producer Manufacturing	98.00	98.00	98.00	98.00	-1.01%	AI Prediction
MCG	Mercury General Corporation	Finance	88.20	88.20	88.20	88.20	-2.16%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.34	35.34	34.01	34.41	-2.05%	AI Prediction
MCK	McKesson Corporation	Distribution Services	775.00	776.40	762.00	764.60	-0.65%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.32	65.12	64.00	64.85	2.06%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.70	229.70	223.10	223.30	-2.53%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	28.18	28.18	27.35	27.43	-1.86%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	18.10	18.60	18.10	18.50	2.21%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.40	5.45	5.20	5.35	-1.83%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	20.00	20.60	20.00	20.20	-0.98%	AI Prediction
MEX	Melexis NV	Electronic Technology	66.40	66.55	65.45	66.15	1.93%	AI Prediction
MEY	Meritage Homes Corporation	Finance	61.00	61.00	61.00	61.00	-2.40%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	8.10	8.25	8.10	8.20	0.61%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	19.41	19.54	19.20	19.46	0.29%	AI Prediction
MG1	MGE Energy, Inc.	Utilities	67.50	67.50	67.50	67.50	-1.46%	AI Prediction
MH2	Mativ Holdings, Inc.	Process Industries	10.70	10.70	10.40	10.50	-0.94%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	41.48	41.48	40.72	41.13	-0.16%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	58.00	58.00	58.00	58.00	1.75%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	175.85	175.90	170.65	170.65	-1.81%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	372.50	382.10	369.10	373.80	-0.21%	AI Prediction
MHR	MillerKnoll, Inc.	Producer Manufacturing	20.20	20.20	20.20	20.20	0.00%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	183.40	192.05	183.40	192.05	3.64%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	55.00	55.00	55.00	55.00	-0.90%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.25	8.25	8.10	8.20	0.61%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	29.83	30.47	29.70	30.18	-0.76%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	21.23	21.80	21.23	21.80	1.89%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	37.73	37.73	37.73	37.73	-0.61%	AI Prediction
MIU	Sumitomo Mitsui Trust Group, Inc.	Finance	9.61	9.61	9.52	9.52	2.94%	AI Prediction
MJ3	Micronics Japan Co., Ltd.	Electronic Technology	72.50	72.50	72.00	72.00	-0.69%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	43.60	43.80	43.00	43.40	0.00%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.60	28.80	28.40	28.80	1.41%	AI Prediction
MKL	Atea ASA	Technology Services	16.22	16.30	16.22	16.30	1.75%	AI Prediction
MKV	Markel Group Inc.	Finance	1566.00	1567.00	1546.00	1550.00	-0.58%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1681.00	1684.80	1639.00	1656.20	-1.09%	AI Prediction
MLI	Mesa Laboratories, Inc.	Health Technology	111.00	111.00	111.00	111.00	1.83%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.32	4.32	4.32	4.32	0.00%	AI Prediction
MLP	MLP SE	Finance	9.65	9.65	9.21	9.32	-2.82%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	5.00	5.01	5.00	5.01	0.00%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	154.20	156.45	154.20	154.45	-1.28%	AI Prediction
MMM	3M Company	Producer Manufacturing	154.65	154.80	152.20	153.50	-0.62%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	2.04	2.04	2.02	2.02	1.07%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	460.40	460.40	453.60	453.60	-0.70%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	327.00	333.20	326.20	328.80	-0.24%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.62	41.05	39.90	40.08	-2.30%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	455.95	457.00	445.10	449.70	-0.82%	AI Prediction
MOI	Monarch Casino & Resort, Inc.	Consumer Services	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.88	47.88	46.98	47.19	-0.99%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.55	2.55	2.43	2.49	-1.03%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.30	5.48	5.30	5.42	0.37%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.79	11.79	11.33	11.39	-2.55%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	313.10	313.30	309.50	312.00	0.35%	AI Prediction
MPV	Medibank Private Ltd.	Finance	2.92	2.92	2.92	2.92	-1.35%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	136.25	136.25	126.55	126.55	-6.36%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.10	17.30	17.10	17.30	-0.57%	AI Prediction
MRK	Merck KGaA	Health Technology	139.15	140.50	137.65	140.25	1.19%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	179.85	187.85	179.60	187.85	3.04%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.09	1.12	1.09	1.11	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	19.80	19.80	19.80	19.80	1.02%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	32.50	33.80	32.22	33.02	2.87%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	338.00	338.00	338.00	338.00	-1.74%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.32	1.33	1.26	1.27	-2.31%	AI Prediction
MSF	Microsoft Corporation	Technology Services	423.00	434.55	420.60	433.60	1.80%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	30.16	30.60	29.77	29.85	-0.53%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	830.00	844.00	778.90	803.10	-0.24%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	415.90	419.50	415.90	417.60	-0.12%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1208.00	1208.00	1208.00	1208.00	0.67%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	26.72	26.84	26.24	26.56	1.57%	AI Prediction
MTW	Matsui Securities Co., Ltd.	Finance	6.40	6.40	6.40	6.40	5.79%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	367.30	367.40	357.50	359.10	-1.80%	AI Prediction
MTZ	M&T Bank Corporation	Finance	204.90	204.90	204.90	204.90	-1.16%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	24.05	24.05	23.73	23.73	3.49%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.80	44.80	44.80	44.80	0.90%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	55.12	55.12	55.12	55.12	0.22%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	21.20	21.20	21.00	21.00	0.96%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	15.90	15.90	15.90	15.90	-0.62%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	32.40	32.60	32.20	32.20	0.00%	AI Prediction
MULT	Multitude AG	Finance	5.94	5.94	5.72	5.78	-0.34%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	37.00	37.25	36.75	37.10	1.09%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	30.87	30.87	30.87	30.87	3.66%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	39.30	39.90	39.16	39.65	3.48%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.40	517.20	511.40	514.00	-0.54%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.90	26.00	25.30	25.65	-1.16%	AI Prediction
MV4	Movado Group, Inc.	Consumer Durables	29.40	29.60	29.40	29.60	-1.33%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.30	30.10	30.30	0.66%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.40	10.50	10.40	10.50	1.94%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	111.40	111.40	111.40	111.40	-1.81%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.68	82.68	82.62	82.62	-0.27%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	242.85	243.10	240.45	241.15	0.00%	AI Prediction
MX5	Methanex Corporation	Process Industries	48.85	50.08	48.85	50.08	2.52%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.37	3.43	3.23	3.37	0.90%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	219.20	219.20	213.30	215.60	0.98%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	272.00	274.40	265.80	265.80	-1.04%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	44.80	45.20	44.60	45.00	0.45%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.54	6.54	6.38	6.46	0.09%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.45	14.45	14.25	14.35	0.70%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	20.14	20.96	20.14	20.74	2.07%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.09	3.09	3.02	3.02	-2.27%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	41.80	41.80	41.80	41.80	-1.88%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	290.00	290.00	290.00	290.00	0.00%	AI Prediction
N7I	Apollo Global Management Inc	Finance	115.50	116.05	113.00	114.55	-0.13%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	63.56	63.60	62.10	62.72	-0.73%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	29.80	30.42	29.80	30.28	0.53%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.38	0.38	0.36	0.36	-4.38%	AI Prediction
N9U	Nomura Real Estate Holdings, Inc.	Finance	5.05	5.05	5.00	5.05	1.00%	AI Prediction
NA9	Nagarro SE	Technology Services	78.20	78.30	77.85	78.05	0.13%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.70	86.10	85.00	85.30	-0.12%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	16.10	16.10	16.10	16.10	2.55%	AI Prediction
NBC	National Bank of Canada	Finance	132.35	132.35	130.00	131.90	0.19%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	126.00	126.00	126.00	126.00	0.00%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.80	26.80	26.80	26.80	0.75%	AI Prediction
NC0B	News Corporation Class B	Consumer Services	30.20	30.40	30.20	30.40	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.31	1.40	1.23	1.30	-3.70%	AI Prediction
NCB	Bank of America Corp	Finance	53.40	53.42	52.51	52.51	-1.67%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	16.26	16.26	16.26	16.26	1.75%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.97	8.00	7.83	7.89	-0.13%	AI Prediction
NCYD	Tele2 AB Class B	Communications	15.38	15.40	15.38	15.39	0.13%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	18.45	18.45	18.45	18.45	1.29%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	177.60	179.10	176.10	177.50	0.00%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.38	39.48	38.12	38.92	1.35%	AI Prediction
NEC1	NEC Corporation	Technology Services	25.66	25.73	25.48	25.72	2.88%	AI Prediction
NEM	Nemetschek SE	Technology Services	65.70	71.45	65.70	71.15	9.63%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.71	85.96	83.15	83.82	-1.91%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	16.20	16.20	16.10	16.10	1.26%	AI Prediction
NF4	Netfonds AG	Finance	80.50	80.50	80.50	80.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.43	69.63	68.01	68.52	-1.96%	AI Prediction
NFN	NFON AG	Technology Services	3.39	3.39	3.39	3.39	-2.31%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	298.60	298.60	298.60	298.60	-1.35%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	16.30	16.30	15.90	16.10	1.26%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	28.80	29.40	28.80	29.20	0.69%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	45.60	45.60	45.60	45.60	-1.30%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	48.90	49.74	48.88	49.54	0.43%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	18.50	18.50	18.50	18.50	0.00%	AI Prediction
NI3	Nichirei Corporation	Process Industries	11.60	11.60	11.60	11.60	1.75%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	34.20	34.20	34.20	34.20	0.00%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	6.50	6.50	6.45	6.45	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.28	33.30	32.77	32.98	-0.41%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.63	10.63	10.56	10.56	0.62%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	125.50	126.20	123.40	124.70	1.88%	AI Prediction
NKZ0	Adamas Trust, Inc.	Finance	8.45	8.45	8.45	8.45	0.60%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.62	114.76	111.56	113.56	0.55%	AI Prediction
NN6	NanoRepro AG	Health Services	1.87	1.87	1.77	1.83	-0.81%	AI Prediction
NNGF	National Grid plc	Utilities	13.85	13.85	13.52	13.62	-1.41%	AI Prediction
NNL	Monex Group, Inc.	Finance	4.08	4.08	4.04	4.04	1.51%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	255.20	261.00	251.40	251.40	0.36%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.90	17.90	17.90	17.90	2.87%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.07	9.30	8.95	9.15	2.24%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.82	19.98	19.82	19.90	0.00%	AI Prediction
NOT	Novartis AG	Health Technology	136.28	136.32	132.72	132.86	-1.88%	AI Prediction
NOU	NiSource Inc	Utilities	35.16	35.16	35.16	35.16	-0.37%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.01	40.34	39.27	39.65	-2.26%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.10	13.50	13.05	13.50	3.45%	AI Prediction
NP9	Nippon Television Holdings, Inc.	Consumer Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	26.00	26.00	26.00	26.00	2.36%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	3.59	3.64	3.57	3.62	-0.37%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.60	12.60	12.50	12.60	-0.79%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	30.40	30.98	30.40	30.78	1.52%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1136.00	1154.50	1122.00	1125.50	0.58%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.00	27.40	27.00	27.40	1.48%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	100.40	101.65	97.90	98.24	-1.42%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.00	67.00	66.00	66.50	-0.75%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	29.23	30.27	29.23	30.27	-1.24%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	14.81	14.82	14.69	14.69	0.34%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	43.40	43.40	43.40	43.40	-0.91%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.05	6.05	5.90	6.00	0.84%	AI Prediction
NT4	Northern Trust Corporation	Finance	159.95	159.95	159.95	159.95	-0.68%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	167.14	167.14	162.82	163.60	-1.66%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	12.95	12.75	12.85	0.78%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	473.80	475.30	466.60	467.90	-0.87%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	1.96	2.06	1.96	2.02	1.00%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	47.23	47.73	46.58	47.53	-0.60%	AI Prediction
NTT	NTT Inc	Communications	0.90	0.92	0.90	0.91	0.55%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	218.90	218.90	215.70	216.70	-0.09%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	4.11	4.11	4.11	4.11	-0.77%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.80	197.76	188.02	195.72	8.62%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.20	23.64	23.10	23.54	1.82%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.38	2.48	2.32	2.32	-3.33%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.97	19.30	18.46	19.12	0.78%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	5.18	5.18	5.06	5.06	-0.94%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.06	73.54	72.06	72.95	-0.25%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	142.80	145.30	142.70	143.40	1.34%	AI Prediction
NXZ	Nexstar Media Group, Inc.	Consumer Services	157.70	157.70	154.40	154.40	-3.05%	AI Prediction
NY41	Clearway Energy, Inc. Class C	Utilities	27.71	28.00	27.70	27.82	-0.18%	AI Prediction
NY7	Molson Coors Beverage Company Class B	Consumer Non-Durables	36.37	36.37	35.78	35.78	-0.94%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	37.35	37.35	37.35	37.35	0.03%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.50	59.10	57.82	58.48	-0.41%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	60.40	61.36	60.40	61.36	1.59%	AI Prediction
O060	Eastnine AB	Finance	4.09	4.09	4.09	4.09	-0.36%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.20	31.40	31.00	31.30	0.64%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	43.00	43.00	43.00	43.00	0.00%	AI Prediction
O79	Rockpoint Gas Storage, Inc. Class A	Industrial Services	16.10	16.10	16.10	16.10	-0.62%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.71	3.71	3.71	3.71	-0.13%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	16.20	16.20	16.20	16.20	1.89%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	133.65	133.65	133.65	133.65	-2.52%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.40	59.50	58.20	59.30	0.00%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	26.00	26.00	26.00	26.00	1.56%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.60	4.68	4.60	4.68	0.43%	AI Prediction
OC5	Cochlear Limited	Health Technology	83.50	84.38	83.50	84.11	0.43%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	25.93	26.18	25.46	26.06	1.28%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	74.82	76.00	74.82	75.44	0.03%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	170.00	171.72	170.00	171.72	0.35%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	59.05	59.15	58.10	58.70	-0.25%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	79.60	79.60	79.60	79.60	-0.50%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.21	11.21	11.21	11.21	-0.36%	AI Prediction
OHB	OHB SE	Electronic Technology	197.60	198.80	186.20	188.80	-2.88%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	13.96	14.03	13.91	13.91	-1.45%	AI Prediction
OIX	ORIX Corporation	Finance	34.40	34.40	33.40	33.40	-1.76%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.74	4.74	4.74	4.74	0.42%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	62.72	62.72	61.38	61.38	-3.70%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	16.30	16.30	16.30	16.30	0.00%	AI Prediction
OLY1	Olympus Corp.	Health Technology	11.55	11.55	11.55	11.55	1.05%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	33.02	33.43	33.02	33.17	0.58%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	76.26	76.30	75.39	75.39	-1.93%	AI Prediction
OMR1	OMRON Corporation	Producer Manufacturing	35.76	35.76	34.28	34.78	0.64%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.65	68.10	66.70	67.10	-0.89%	AI Prediction
ON1	Old National Bancorp	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
ON4	ONO Pharmaceutical Co., Ltd.	Health Technology	13.28	13.28	13.28	13.28	-0.56%	AI Prediction
ONE	Onex Corporation	Finance	71.00	71.00	71.00	71.00	-2.07%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	49.40	49.40	49.40	49.40	-0.80%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	50.44	51.05	49.75	50.80	0.97%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.50	131.22	126.78	130.42	2.10%	AI Prediction
ORJ	Old Republic International Corporation	Finance	36.66	36.66	35.99	36.26	-0.49%	AI Prediction
ORL	Origin Energy Limited	Energy Minerals	7.26	7.26	7.26	7.26	-1.05%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	67.00	67.00	67.00	67.00	2.29%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	30.60	30.60	30.40	30.40	0.66%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	12.40	12.40	12.30	12.30	0.00%	AI Prediction
OTK	OTSUKA CORPORATION	Technology Services	19.30	19.30	19.30	19.30	2.12%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.80	21.61	20.80	21.61	3.50%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.73	5.81	5.71	5.71	0.44%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.50	2.50	2.50	2.50	3.31%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	72.06	72.06	69.65	69.65	-2.31%	AI Prediction
P1I	Piaggio & C. S.p.a.	Consumer Durables	2.00	2.02	2.00	2.02	-2.32%	AI Prediction
P22	Nagase & Co., Ltd.	Distribution Services	6.35	6.35	6.35	6.35	1.60%	AI Prediction
P2H	Partners Group Holding AG	Finance	790.00	802.80	787.20	801.80	2.74%	AI Prediction
P2U	Shizuoka Financial Group, Inc.	Finance	19.60	19.60	19.50	19.50	2.09%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.92	7.30	6.82	6.86	1.48%	AI Prediction
P4Q	Perseus Mining Limited	Non-Energy Minerals	4.14	4.14	4.05	4.09	0.62%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	41.70	41.70	41.50	41.60	-0.24%	AI Prediction
P8Q	Crane NXT, Co.	Producer Manufacturing	42.80	42.80	42.80	42.80	-1.83%	AI Prediction
P8S0	Globalstar, Inc.	Communications	70.40	70.60	70.40	70.60	0.28%	AI Prediction
P8X	PAX Global Technology Limited	Electronic Technology	0.45	0.45	0.44	0.44	-5.15%	AI Prediction
P911	Porsche AG	Consumer Durables	43.03	45.04	42.85	44.95	4.12%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.00	317.00	317.00	317.00	-0.47%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	110.34	111.46	108.60	108.60	-2.07%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.20	27.97	27.04	27.90	2.31%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	889.60	899.40	868.00	868.00	-2.65%	AI Prediction
PAT	PATRIZIA SE	Finance	7.43	7.61	7.43	7.57	1.20%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	31.20	31.20	31.20	31.20	0.65%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.38	3.43	3.34	3.40	0.53%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	177.50	179.00	173.75	173.85	-3.04%	AI Prediction
PCG	PG&E Corporation	Utilities	15.50	15.50	15.10	15.50	-1.27%	AI Prediction
PCR	Power Corporation of Canada	Finance	57.10	57.10	57.10	57.10	0.35%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	182.55	188.85	182.05	185.75	1.28%	AI Prediction
PCX	Paychex, Inc.	Technology Services	107.04	109.00	106.48	108.58	1.31%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.57	8.86	8.52	8.80	3.53%	AI Prediction
PD1A	Ansell Limited	Producer Manufacturing	24.60	24.80	24.60	24.80	2.48%	AI Prediction
PDA0	PRO DV AG	Technology Services	1.99	1.99	1.99	1.99	0.00%	AI Prediction
PE1	Patterson-UTI Energy, Inc.	Energy Minerals	10.58	10.58	10.53	10.53	4.46%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	30.65	30.81	30.50	30.81	6.17%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.74	8.74	8.74	8.74	1.16%	AI Prediction
PEN	PBF Energy, Inc. Class A	Energy Minerals	60.24	60.24	58.42	58.88	-1.60%	AI Prediction
PEO	Exelon Corporation	Utilities	38.05	38.05	37.70	37.73	-1.05%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	121.94	121.94	119.92	119.92	-1.72%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	66.98	68.00	62.10	64.44	-6.42%	AI Prediction
PES	Pearson PLC	Consumer Services	14.34	14.34	14.34	14.34	1.49%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.23	24.34	23.90	24.04	-1.01%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.95	75.05	73.10	73.60	0.14%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.40	163.40	162.60	163.20	0.25%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	96.50	96.50	96.50	96.50	0.00%	AI Prediction
PGJ	Towngas Smart Energy Company Limited	Utilities	0.34	0.34	0.34	0.34	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.56	1.67	1.50	1.60	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	190.50	190.55	185.70	186.85	-2.12%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.02	1.02	1.00	1.01	0.70%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	23.37	23.38	22.89	23.16	-0.39%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.14	59.32	57.90	58.08	-2.06%	AI Prediction
PHQ	ME Group International plc	Retail Trade	1.49	1.52	1.49	1.51	2.03%	AI Prediction
PIG	Perrigo Co. Plc	Health Technology	12.63	12.63	12.34	12.34	-2.64%	AI Prediction
PIJ0	L1 Group Limited	Finance	0.81	0.81	0.81	0.81	-3.59%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.50	211.20	209.20	209.20	-1.18%	AI Prediction
PKN	Revvity, Inc.	Health Technology	110.00	111.35	110.00	111.35	2.67%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	55.02	55.02	54.80	54.80	0.22%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	31.40	31.40	31.40	31.40	1.29%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.87	1.95	1.86	1.94	4.66%	AI Prediction
PMC	Pro Medicus, Ltd.	Health Services	110.96	111.58	109.30	111.58	-1.60%	AI Prediction
PMTA	PTC Inc.	Technology Services	136.00	137.00	136.00	137.00	4.58%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	19.19	19.47	19.17	19.42	0.10%	AI Prediction
PNE3	PNE AG	Utilities	7.45	7.45	7.23	7.34	-0.54%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	206.00	210.00	206.00	210.00	-0.94%	AI Prediction
PP4A	Popular, Inc.	Finance	146.00	146.00	146.00	146.00	0.00%	AI Prediction
PP9	PPL Corporation	Utilities	29.54	29.57	29.54	29.57	-1.56%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	253.65	253.65	247.80	250.25	-0.91%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	62.50	62.50	62.50	62.50	-0.79%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.68	124.68	122.58	122.86	-1.29%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	314.10	314.10	302.00	302.10	-2.83%	AI Prediction
PRU	Prudential plc	Finance	12.02	12.17	11.85	11.90	-1.53%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.00	63.00	62.94	62.94	-0.91%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.07	0.07	0.07	-2.28%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.77	3.77	3.65	3.68	-1.18%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.87	1.87	1.81	1.84	0.27%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.20	160.38	151.00	159.60	4.78%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	101.40	101.80	100.35	101.50	-1.41%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	108.80	108.80	108.80	108.80	-2.51%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.95	26.22	24.95	25.99	3.96%	AI Prediction
PUP	Public Storage	Finance	271.50	271.50	267.10	267.10	-1.91%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	67.80	67.80	65.36	65.36	-2.97%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	168.75	168.75	165.20	165.20	0.40%	AI Prediction
PWI	Power Integrations, Inc.	Electronic Technology	48.03	48.03	47.52	47.52	0.89%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.60	22.60	22.00	22.40	-0.88%	AI Prediction
PXK	Peyto Exploration & Development Corp.	Energy Minerals	15.60	15.62	15.60	15.62	1.26%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.40	28.70	27.60	28.60	2.51%	AI Prediction
PYV	Pacific Metals Co., Ltd.	Non-Energy Minerals	14.60	14.60	14.60	14.60	-2.01%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.64	2.66	2.62	2.64	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.28	6.33	6.21	6.25	0.22%	AI Prediction
Q23	Bunge Global SA	Process Industries	97.76	98.00	95.74	95.76	-1.48%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	50.50	52.00	50.50	52.00	0.00%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	19.80	19.80	19.60	19.60	1.03%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.14	3.14	3.14	3.14	-1.26%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.52	3.54	3.46	3.48	0.58%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.54	11.54	11.54	11.54	-1.28%	AI Prediction
QC9	Credit Saison Co., Ltd.	Finance	25.00	25.40	25.00	25.40	-1.55%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	141.00	142.48	139.00	141.38	0.61%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	102.00	103.00	102.00	103.00	0.98%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	209.90	209.90	209.90	209.90	-0.14%	AI Prediction
QEN	Centene Corporation	Health Services	56.34	56.78	56.08	56.08	-0.21%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	246.60	250.60	243.60	250.60	0.24%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.79	6.79	6.60	6.66	-1.35%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	9.94	9.94	9.79	9.79	-1.49%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.53	37.91	36.73	37.57	0.79%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.42	4.42	4.30	4.30	-3.15%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.98	38.98	38.98	38.98	-0.31%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	101.00	101.00	101.00	101.00	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	380.00	386.00	380.00	383.00	-1.24%	AI Prediction
QPJ	Kewpie Corporation	Consumer Non-Durables	25.40	25.40	25.40	25.40	0.79%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	17.10	17.32	17.10	17.32	3.22%	AI Prediction
QRL	Aurizon Holdings Ltd.	Transportation	2.32	2.32	2.27	2.30	0.04%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.22	99.26	98.28	98.68	-0.16%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	227.00	228.00	225.30	225.30	0.36%	AI Prediction
QUC	Quaker Houghton	Process Industries	141.00	141.00	141.00	141.00	-0.70%	AI Prediction
R1B	Rubean AG	Technology Services	4.80	4.80	4.52	4.62	-5.71%	AI Prediction
R1D	AerCap Holdings NV	Finance	128.15	128.15	127.00	127.00	-1.24%	AI Prediction
R1H	Brambles Limited	Transportation	12.10	12.10	12.05	12.05	0.08%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	135.74	135.86	133.84	134.18	-1.43%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.96	13.98	13.89	13.98	0.18%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	47.89	48.77	47.45	48.14	0.59%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	21.86	23.26	21.86	22.28	1.92%	AI Prediction
R66	Phillips 66	Energy Minerals	207.70	209.00	205.90	205.90	-0.96%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.19	39.29	38.66	38.91	-0.45%	AI Prediction
R7G	RioCan Real Estate Investment Trust	Finance	12.90	13.10	12.90	13.10	0.77%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	35.24	35.77	35.14	35.35	1.46%	AI Prediction
R8M	South Bow Corp	Industrial Services	32.01	32.01	32.01	32.01	-1.45%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.88	28.88	28.16	28.48	-0.77%	AI Prediction
RA6	Rayonier Inc.	Finance	18.07	18.07	17.61	17.72	-0.89%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	644.00	644.00	629.50	632.50	-0.78%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	63.35	63.40	61.35	61.75	-1.98%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.16	35.75	35.16	35.75	0.22%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	143.40	143.40	140.35	140.70	-0.78%	AI Prediction
RCF	Teleperformance SE	Commercial Services	69.84	71.88	69.80	71.78	2.63%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	31.83	31.83	31.29	31.29	-1.32%	AI Prediction
RCK	Rocky Brands, Inc.	Consumer Non-Durables	39.00	39.00	39.00	39.00	0.52%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.18	1.18	1.16	1.16	0.00%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.40	67.45	63.15	67.30	6.40%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.56	31.28	30.08	31.20	2.83%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.34	15.34	15.01	15.12	-0.72%	AI Prediction
RE8	Amerigo Resources Ltd	Non-Energy Minerals	5.29	5.39	5.11	5.28	1.73%	AI Prediction
REP	Repsol SA	Energy Minerals	27.21	27.40	25.83	26.34	-1.97%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	126.40	126.40	126.40	126.40	-2.02%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	228.70	231.90	226.80	230.90	1.14%	AI Prediction
RG5	Brookfield Infrastructure Corporation Class A	Utilities	34.32	34.32	33.80	33.80	-0.41%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	695.10	700.00	684.80	693.30	-0.87%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.60	14.70	14.60	14.70	0.68%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1148.00	1185.60	1138.40	1177.20	2.90%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	401.40	401.40	394.80	400.60	0.30%	AI Prediction
RHS	Seanergy Maritime Holdings Corp.	Transportation	14.30	15.10	14.30	15.10	2.72%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	9.20	9.20	9.15	9.15	1.10%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.52	90.36	88.61	89.63	0.04%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	204.30	204.50	202.10	204.50	0.59%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	151.15	151.15	151.15	151.15	-0.30%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.42	0.44	0.42	0.43	-1.60%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.93	1.99	1.92	1.96	-0.81%	AI Prediction
RKQ	Regis Resources Limited	Non-Energy Minerals	5.18	5.20	5.15	5.20	-1.06%	AI Prediction
RL1	RLI Corp.	Finance	55.10	55.10	55.10	55.10	-0.99%	AI Prediction
RL2	Sumitomo Realty & Development Co., Ltd.	Finance	18.30	18.30	18.30	18.30	0.55%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.81	31.88	30.73	30.86	-2.00%	AI Prediction
RN7	Regions Financial Corporation	Finance	26.09	26.09	26.09	26.09	-1.02%	AI Prediction
RNL	Renault SA	Consumer Durables	27.38	28.43	27.15	28.39	4.30%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	32.80	32.80	32.20	32.80	1.86%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	352.00	363.50	352.00	362.80	2.25%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	176.05	176.05	171.55	171.80	-1.80%	AI Prediction
RP8	RPM International Inc.	Process Industries	90.72	90.72	90.72	90.72	-1.26%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	52.84	53.16	52.84	53.16	0.26%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.82	23.90	23.66	23.90	0.72%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	190.95	191.75	188.20	188.20	-1.29%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.36	15.75	15.22	15.36	2.20%	AI Prediction
RRC	Regency Centers Corporation	Finance	65.00	65.00	65.00	65.00	-1.52%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	285.00	285.00	283.60	283.60	-0.42%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	50.50	50.50	50.50	50.50	-1.94%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.95	32.50	31.75	31.90	-0.47%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.09	18.16	17.78	18.01	-0.13%	AI Prediction
RRZ	Ramelius Resources Limited	Non-Energy Minerals	2.46	2.46	2.40	2.40	-1.68%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	338.00	338.00	338.00	338.00	0.60%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.30	12.70	12.30	12.60	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	201.95	202.05	197.30	197.30	-2.71%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.09	4.09	4.04	4.04	-0.27%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	92.38	92.68	91.28	91.78	-0.09%	AI Prediction
RW5	Brookfield Asset Management Ltd. Class A	Finance	44.51	45.36	44.51	44.69	0.13%	AI Prediction
RWE	RWE AG	Utilities	57.74	58.10	57.26	57.78	0.14%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	170.70	170.70	170.70	170.70	1.19%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	369.60	371.70	369.40	371.70	0.30%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.12	24.20	23.30	23.59	-1.21%	AI Prediction
RY6	Realty Income Corporation	Finance	53.50	53.65	52.95	53.05	-0.75%	AI Prediction
RYD	Ryder System, Inc.	Transportation	216.00	216.00	214.00	214.00	-0.93%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.08	8.09	7.93	7.98	-0.99%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	16.26	16.26	16.02	16.20	-0.37%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.70	84.80	84.04	84.44	-0.33%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.95	5.95	5.95	5.95	1.71%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	61.78	61.78	59.02	60.48	-2.51%	AI Prediction
S4C	Nippon Building Fund, Inc.	Finance	700.00	700.00	700.00	700.00	0.00%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.00	14.20	14.00	14.20	0.71%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	120.10	120.10	120.10	120.10	1.82%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	4.20	4.20	4.04	4.04	-3.35%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	10.89	10.94	10.84	10.84	-0.05%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	13.44	13.69	13.43	13.69	1.86%	AI Prediction
S8T	SThree plc	Commercial Services	3.34	3.38	3.33	3.38	-1.74%	AI Prediction
S8V	Shurgard Self Storage Limited	Finance	23.35	23.35	23.10	23.30	0.22%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.30	57.00	54.85	56.05	2.47%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.47	36.47	36.47	36.47	-0.16%	AI Prediction
S97	Savaria Corporation	Consumer Durables	17.90	17.90	17.80	17.80	0.00%	AI Prediction
SA8A	Sonic Automotive, Inc. Class A	Retail Trade	68.00	68.00	68.00	68.00	1.49%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	12.51	12.57	12.51	12.57	1.08%	AI Prediction
SAP	SAP SE	Technology Services	184.50	190.68	181.16	188.96	4.40%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	6.25	6.25	6.20	6.20	0.81%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.40	39.94	39.24	39.72	0.10%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.42	8.48	8.30	8.40	-1.41%	AI Prediction
SB7	Saputo Inc.	Consumer Non-Durables	25.30	25.30	24.98	25.21	-0.55%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	29.60	29.60	29.60	29.60	0.00%	AI Prediction
SBS	STRATEC SE	Health Technology	22.90	23.15	22.40	22.75	-0.44%	AI Prediction
SBW	Sapporo Breweries Limited	Consumer Non-Durables	10.40	10.40	10.40	10.40	0.00%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.66	0.70	0.60	0.69	0.59%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.96	5.10	4.96	5.04	0.40%	AI Prediction
SCL	SLB Limited	Industrial Services	45.70	47.68	44.90	47.22	2.63%	AI Prediction
SCT	SSE PLC	Utilities	28.00	28.00	28.00	28.00	-1.41%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	200.30	202.60	200.30	202.60	0.05%	AI Prediction
SDF	K+S AG	Process Industries	16.20	16.27	15.89	16.13	-0.62%	AI Prediction
SDRC	SCOR SE	Finance	33.70	33.70	33.40	33.68	-0.71%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	57.75	59.01	57.57	57.97	0.73%	AI Prediction
SE4	Sempra	Utilities	73.00	73.00	72.76	72.76	-0.57%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	17.00	17.00	16.94	16.94	1.01%	AI Prediction
SEH	Shin-Etsu Chemical Co., Ltd.	Process Industries	32.54	32.60	32.01	32.31	0.67%	AI Prediction
SEJ1	Safran SA	Electronic Technology	351.40	351.90	342.50	343.80	-1.83%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.64	4.64	4.35	4.53	2.95%	AI Prediction
SFE	Synchrony Financial	Finance	69.10	69.10	68.38	68.62	0.23%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.55	22.60	22.10	22.30	-1.98%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	28.16	28.94	27.83	28.20	0.57%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	21.84	21.84	21.62	21.82	0.74%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.96	75.24	70.45	71.75	-3.78%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.22	4.26	4.05	4.18	0.24%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.49	44.52	43.20	44.03	3.10%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.70	15.70	15.70	15.70	0.16%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.44	7.48	7.21	7.39	-0.40%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	20.08	20.11	19.77	19.92	-0.90%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.00	83.00	83.00	83.00	0.00%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	30.80	31.40	30.80	31.00	0.65%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.59	39.59	38.67	39.25	-0.25%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	107.00	107.20	106.40	106.70	0.76%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.30	289.80	285.50	286.60	-0.49%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.25	136.20	132.65	135.70	1.38%	AI Prediction
SIKA	Sika AG	Process Industries	206.70	206.70	204.10	205.10	-0.19%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.00	54.00	53.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.70	73.30	72.30	72.95	0.41%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.80	61.10	60.50	61.10	0.49%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	296.30	296.30	296.30	296.30	-0.97%	AI Prediction
SJ8	Sanrio Co. Ltd.	Retail Trade	6.66	6.83	6.66	6.73	2.81%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.65	14.85	14.65	14.85	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	30.60	31.60	30.60	31.60	3.95%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	38.37	38.69	38.37	38.37	-0.90%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.03	9.03	8.85	8.99	0.78%	AI Prediction
SKC2	Standard Bank Group Limited	Finance	17.30	17.30	17.00	17.00	-1.16%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	25.00	25.00	25.00	25.00	0.40%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	24.93	24.97	24.83	24.97	0.85%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	11.40	11.70	11.40	11.70	0.86%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	18.10	18.10	18.10	18.10	1.12%	AI Prediction
SL1	Scholastic Corporation	Consumer Services	33.60	33.60	33.60	33.60	-2.33%	AI Prediction
SL3	Silgan Holdings Inc.	Process Industries	36.00	36.00	36.00	36.00	-2.70%	AI Prediction
SLD	Seek Limited	Technology Services	9.00	9.05	9.00	9.05	-0.55%	AI Prediction
SLL	SBO AG	Industrial Services	30.30	30.55	30.00	30.55	1.16%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.22	1.35	1.22	1.29	1.57%	AI Prediction
SLYG	Shelly Group PLC	Communications	63.60	63.60	62.60	63.00	0.96%	AI Prediction
SM1	SLM Corp	Finance	23.20	23.20	22.80	23.00	0.00%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	56.58	57.10	56.08	57.02	1.19%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	70.60	75.25	70.60	72.50	4.09%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.01	3.01	3.01	3.01	1.25%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	12.13	12.50	12.13	12.27	0.99%	AI Prediction
SMP0	Sampo Oyj	Finance	9.82	9.82	9.82	9.82	-0.12%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.63	0.63	0.60	0.62	-1.58%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	299.30	306.00	296.50	298.40	0.15%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.12	8.18	7.96	7.98	-2.44%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	30.40	30.40	30.40	30.40	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	78.87	78.87	76.82	77.42	-1.45%	AI Prediction
SOBA	AT&T Inc	Communications	22.11	22.21	21.50	21.84	-1.71%	AI Prediction
SOH1	Soitec SA	Electronic Technology	110.45	116.40	109.30	109.95	1.90%	AI Prediction
SOK	Sankyo Co., Ltd.	Producer Manufacturing	10.70	10.70	10.70	10.70	0.00%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.73	20.92	20.30	20.61	-0.58%	AI Prediction
SOT	Southern Company	Utilities	76.86	77.42	75.90	76.42	-0.80%	AI Prediction
SOU	Singapore Exchange Ltd.	Finance	17.30	17.30	17.30	17.30	0.58%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	12.60	12.60	12.60	12.60	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.49	4.53	4.46	4.50	0.36%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.96	20.10	19.34	19.90	0.71%	AI Prediction
SPH1	Sekisui House, Ltd.	Finance	18.66	18.66	18.66	18.66	0.48%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	174.70	176.30	174.70	176.30	-0.17%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.00	121.82	118.94	120.96	0.97%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	70.60	74.55	70.60	72.85	2.10%	AI Prediction
SQE	Strategic Education, Inc.	Consumer Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	184.30	184.90	184.30	184.50	-0.97%	AI Prediction
SQR	Saia, Inc.	Transportation	306.70	306.70	303.20	303.20	1.03%	AI Prediction
SQU	VINCI SA	Industrial Services	120.45	120.45	114.50	116.35	-3.16%	AI Prediction
SR9	Swiss Re AG	Finance	150.00	150.35	148.90	149.60	0.13%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.04	2.08	2.04	2.08	-3.70%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.20	93.19	91.74	92.06	-1.11%	AI Prediction
SRT	Sartorius AG	Health Technology	193.00	198.40	193.00	196.00	1.55%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	243.80	251.00	243.70	250.60	2.54%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	31.38	31.38	31.38	31.38	0.22%	AI Prediction
SSW	Sa Sa International Holdings Limited	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	18.92	19.48	18.86	19.26	2.12%	AI Prediction
STD	Standard Chartered PLC	Finance	25.51	25.70	25.23	25.23	-1.29%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.22	17.30	16.96	17.08	-0.35%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	94.10	99.10	93.50	97.80	2.73%	AI Prediction
SU2	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	31.20	31.20	31.20	31.20	1.96%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	14.50	14.50	14.10	14.30	1.42%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	11.51	11.64	11.33	11.51	-0.48%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	9.46	9.49	9.31	9.44	-0.80%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.85	7.85	7.60	7.65	0.66%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	217.00	223.30	217.00	223.30	1.87%	AI Prediction
SVC	Service Corporation International	Consumer Services	71.96	72.12	71.66	71.66	-2.21%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	75.50	75.50	74.50	74.50	-0.67%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	31.70	31.90	31.60	31.90	-0.31%	AI Prediction
SW9	Swire Properties Limited	Finance	2.70	2.70	2.70	2.70	-0.74%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.15	15.30	14.80	15.20	0.66%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	89.50	89.50	87.50	89.50	5.29%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	85.64	86.06	84.88	85.20	-0.49%	AI Prediction
SWG	Charles Schwab Corp	Finance	93.32	94.74	92.26	92.72	-1.21%	AI Prediction
SWI	Swire Pacific Limited Class A	Consumer Non-Durables	11.33	11.56	11.33	11.50	0.88%	AI Prediction
SWI1	Swire Pacific Limited Class B	Consumer Non-Durables	1.68	1.68	1.68	1.68	0.60%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.54	34.54	34.13	34.13	-2.21%	AI Prediction
SY1	Symrise AG	Process Industries	93.08	93.08	91.30	91.88	-0.91%	AI Prediction
SYK	Stryker Corporation	Health Technology	282.10	285.30	276.10	276.60	-2.26%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	348.00	399.50	345.50	399.50	13.33%	AI Prediction
SYT	Softing AG	Technology Services	2.44	2.44	2.43	2.43	-3.19%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.32	72.36	70.66	70.78	-0.95%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.25	1.25	1.20	1.23	0.00%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	10.10	10.10	10.10	10.10	1.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.15	59.85	58.05	59.50	1.88%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.50	12.76	12.50	12.70	-0.78%	AI Prediction
T12	Crane Company	Electronic Technology	180.00	180.00	180.00	180.00	-0.55%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	4.04	4.32	3.92	4.28	10.31%	AI Prediction
T2V1	Tryg A/S	Finance	20.82	20.82	20.82	20.82	-0.19%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.82	4.82	4.82	4.82	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	18.50	18.50	18.50	18.50	0.54%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1022.00	1022.00	1019.00	1019.00	-1.64%	AI Prediction
T8F	Tokyu Fudosan Holdings Corp.	Finance	7.25	7.25	7.25	7.25	0.00%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.42	0.44	0.41	0.43	-6.58%	AI Prediction
T9R	Catena AB	Finance	34.96	34.96	34.96	34.96	0.23%	AI Prediction
TAR	Targa Resources Corp.	Utilities	253.70	253.70	243.90	248.10	-1.66%	AI Prediction
TAX	TAKARA HOLDINGS INC.	Consumer Non-Durables	11.40	11.40	11.40	11.40	-2.56%	AI Prediction
TBT	Tokuyama Corporation	Process Industries	21.80	21.80	21.80	21.80	0.93%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.45	5.35	5.40	-0.92%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	519.80	529.40	514.00	524.60	0.65%	AI Prediction
TDK	TDK Corporation	Electronic Technology	16.75	16.99	16.40	16.86	4.53%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	62.54	62.54	62.22	62.22	0.19%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.10	17.10	17.00	17.00	1.80%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.05	13.23	12.98	13.19	1.15%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	61.46	61.46	60.30	60.56	-0.79%	AI Prediction
TEQ	Telenor ASA	Communications	12.44	12.46	12.33	12.43	-1.35%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	320.50	325.05	310.00	319.40	2.50%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.97	48.97	47.52	47.52	-2.08%	AI Prediction
TG9	Cleanaway Waste Management Ltd.	Industrial Services	1.60	1.61	1.59	1.59	0.63%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	270.00	268.00	270.00	0.00%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	1.98	2.06	1.98	2.06	0.24%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	228.00	230.00	228.00	230.00	-2.54%	AI Prediction
THL	Tabcorp Holdings Limited	Consumer Services	0.57	0.59	0.57	0.59	6.31%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	14.93	15.11	14.93	15.11	1.00%	AI Prediction
TIE	Taiheiyo Cement Corporation	Non-Energy Minerals	23.00	23.00	23.00	23.00	1.77%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	225.45	229.15	225.00	228.85	1.87%	AI Prediction
TIJ	Teijin Limited	Process Industries	9.35	9.35	9.35	9.35	0.54%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	43.10	43.10	42.60	42.80	-0.70%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.60	6.60	6.60	6.60	-2.94%	AI Prediction
TJS	LIXIL Corporation	Consumer Durables	9.55	9.55	9.55	9.55	0.53%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.45	14.95	14.37	14.86	3.23%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.15	31.50	31.13	31.47	-0.13%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	201.80	203.40	193.50	200.00	-0.20%	AI Prediction
TKH	Timken Company	Producer Manufacturing	112.00	112.00	107.00	107.00	-1.83%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	69.00	69.00	68.00	68.50	-0.72%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.60	92.40	89.50	91.20	-0.11%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	7.00	7.10	7.00	7.10	0.00%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	300.10	308.00	296.00	298.00	0.35%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	296.50	305.30	296.00	304.50	2.59%	AI Prediction
TLS	Telia Company AB	Communications	3.92	3.93	3.91	3.93	-0.33%	AI Prediction
TLX	Talanx AG	Finance	124.10	124.70	123.00	123.80	-0.24%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	153.02	153.30	151.94	152.58	-1.05%	AI Prediction
TM6	Eastroc Beverage (Group) Co. Ltd. Class H	Consumer Non-Durables	12.30	12.30	12.20	12.20	0.83%	AI Prediction
TMJ	Globe Life Inc.	Finance	150.90	150.90	150.90	150.90	0.13%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.57	6.99	6.57	6.95	6.52%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	542.40	546.40	538.80	541.40	-0.51%	AI Prediction
TNE5	Telefonica SA	Communications	3.64	3.64	3.56	3.59	-0.77%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.42	11.82	11.42	11.70	2.45%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	32.80	32.80	32.80	32.80	0.00%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	8.40	8.40	8.25	8.30	-2.35%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.50	16.68	16.45	16.63	1.07%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.94	6.94	6.90	6.90	2.10%	AI Prediction
TOS	Tosoh Corporation	Process Industries	14.20	14.60	14.20	14.40	0.70%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.96	75.16	74.00	74.06	-1.17%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	53.72	53.72	53.60	53.62	-0.63%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.52	30.20	29.52	30.06	3.44%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.91	1.00	0.85	0.98	7.22%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	27.00	27.40	27.00	27.40	0.74%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.78	7.79	7.70	7.73	-1.08%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.61	6.85	6.56	6.71	-13.58%	AI Prediction
TQN	Toyo Seikan Group Holdings Ltd.	Process Industries	24.60	24.60	24.00	24.40	0.83%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	96.32	97.38	96.16	96.44	-0.13%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	30.05	30.05	29.55	29.80	-0.85%	AI Prediction
TRL	DaVita Inc.	Health Services	155.75	155.75	153.15	153.55	-0.65%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.54	39.54	39.54	39.54	-1.32%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	53.54	53.54	53.23	53.26	-1.26%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.34	114.80	113.22	113.92	-0.63%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.96	8.05	7.96	8.05	0.37%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.60	14.60	14.60	14.60	0.69%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.44	31.44	31.44	31.44	0.16%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.19	11.68	11.16	11.51	3.04%	AI Prediction
TTEB	Tieto Corporation	Technology Services	19.42	19.72	19.42	19.72	2.28%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.81	2.94	2.79	2.85	-0.52%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.80	28.80	27.90	28.25	-1.40%	AI Prediction
TU0	Thule Group AB	Consumer Durables	18.54	18.54	18.28	18.37	-0.22%	AI Prediction
TUI1	TUI AG	Consumer Services	7.27	7.31	7.17	7.21	-0.96%	AI Prediction
TUO	Terumo Corporation	Health Technology	13.61	13.85	13.31	13.61	-1.52%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.32	23.48	23.09	23.30	0.04%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	12.67	12.74	12.42	12.57	1.37%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	196.40	207.00	196.20	207.00	5.61%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	156.60	156.60	156.60	156.60	-1.32%	AI Prediction
TWW	Taylor Wimpey plc	Consumer Durables	1.01	1.01	0.99	1.00	-0.25%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.74	71.92	70.70	70.70	-1.09%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	48.60	48.60	47.20	48.00	-1.23%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	125.80	125.80	122.10	122.10	-1.45%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	311.80	320.40	311.80	317.60	4.96%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.60	20.60	20.60	20.60	0.00%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	98.50	98.50	98.50	98.50	1.55%	AI Prediction
TZ1	TransAlta Corporation	Utilities	10.78	10.95	10.72	10.72	-1.15%	AI Prediction
TZ6	T&D Holdings, Inc.	Finance	26.40	26.40	26.20	26.20	0.00%	AI Prediction
U1B	UNITE Group plc	Finance	6.05	6.10	6.00	6.10	-1.61%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	246.00	246.00	246.00	246.00	-0.81%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.33	11.73	11.20	11.68	3.82%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	437.50	445.40	424.70	434.60	1.83%	AI Prediction
UB5	U.S. Bancorp	Finance	54.36	54.36	52.50	53.56	-0.59%	AI Prediction
UBE	UBE Corporation	Process Industries	19.40	19.40	19.20	19.20	1.05%	AI Prediction
UBK	UmweltBank AG	Finance	3.75	3.97	3.71	3.88	2.37%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	64.16	64.16	64.16	64.16	2.33%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	40.85	41.07	40.61	41.07	-1.84%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.34	5.41	5.22	5.40	1.93%	AI Prediction
UEO	Westlake Corporation	Process Industries	63.46	63.46	63.46	63.46	-0.87%	AI Prediction
UF0	UDR, Inc.	Finance	32.45	32.45	31.84	31.84	-2.21%	AI Prediction
UF2	Sunstone Hotel Investors, Inc.	Finance	9.65	9.65	9.65	9.65	0.00%	AI Prediction
UF3	UFP Industries, Inc.	Non-Energy Minerals	73.28	73.28	73.28	73.28	-1.13%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	92.50	92.50	92.50	92.50	-1.07%	AI Prediction
UG6	SFL Corporation Limited	Transportation	10.25	10.60	10.25	10.60	2.71%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	203.00	203.00	200.20	200.20	-1.04%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	149.00	149.00	149.00	149.00	-3.25%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	28.72	28.72	28.01	28.27	-0.60%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.36	0.36	0.36	0.36	-2.27%	AI Prediction
UK8	CubeSmart	Finance	34.32	34.32	34.32	34.32	-1.18%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.99	1.02	0.92	0.97	1.25%	AI Prediction
UMB	UMB Financial Corporation	Finance	122.00	125.00	122.00	125.00	0.81%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.10	1.10	1.10	1.10	0.00%	AI Prediction
UN0	Uniper SE	Utilities	46.75	46.95	46.40	46.65	-0.32%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.35	5.35	5.30	5.30	-0.93%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	18.00	18.00	17.46	17.62	-1.23%	AI Prediction
UNC	UCB S.A.	Health Technology	221.50	225.20	220.40	222.30	0.63%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	344.20	344.20	337.80	339.00	-1.51%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.86	2.86	2.86	2.86	7.93%	AI Prediction
UNK	United Bankshares, Inc.	Finance	40.80	40.80	40.80	40.80	0.00%	AI Prediction
UNP	Union Pacific Corporation	Transportation	267.80	268.00	262.60	264.10	-0.94%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	56.02	56.02	54.76	55.25	-0.74%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.26	92.16	89.44	90.72	0.07%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	904.60	904.60	889.00	890.40	-1.87%	AI Prediction
US3	Unity Software, Inc.	Technology Services	37.84	38.15	37.22	37.32	-2.01%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	10.70	10.70	10.70	10.70	0.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.63	67.74	65.45	66.05	-1.93%	AI Prediction
UTDI	United Internet AG	Communications	25.50	26.94	25.50	26.74	5.44%	AI Prediction
UU2	BlackRock, Inc.	Finance	1006.00	1019.50	993.60	1002.50	-0.45%	AI Prediction
UUM	Unum Group	Finance	78.78	79.36	78.78	79.36	1.07%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.98	0.98	0.93	0.95	-1.65%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	75.72	75.72	72.80	72.80	-2.36%	AI Prediction
UVV	Universal Corp	Distribution Services	40.28	40.28	39.48	39.48	-1.45%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	189.55	189.70	186.65	186.95	-1.55%	AI Prediction
UZQ	Kogan.com Ltd.	Retail Trade	2.24	2.28	2.24	2.26	-0.88%	AI Prediction
UZU	Uzin Utz SE	Process Industries	65.00	65.60	64.40	65.60	2.82%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	87.00	87.00	87.00	87.00	-0.57%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	296.30	300.00	294.20	297.50	-0.40%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.80	21.30	20.58	20.92	0.19%	AI Prediction
V3V	FamiCord AG	Health Technology	2.82	2.94	2.80	2.87	-0.35%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.60	5.78	5.54	5.66	0.71%	AI Prediction
V71	Hut 8 Corp.	Technology Services	75.01	76.85	74.00	74.76	2.48%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.31	8.38	8.31	8.38	0.54%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.30	19.30	19.30	19.30	-2.53%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	9.60	9.60	9.60	9.60	0.52%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	163.00	164.00	161.00	164.00	1.23%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	46.00	46.66	45.84	46.26	1.05%	AI Prediction
VBK	Verbio SE	Process Industries	31.52	32.40	31.52	32.14	0.69%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	173.00	175.25	168.90	175.00	3.46%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	226.20	253.50	224.00	242.30	15.33%	AI Prediction
VEM	Venture Corporation Limited	Electronic Technology	11.60	11.60	11.60	11.60	2.65%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.31	1.36	1.23	1.24	-7.12%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	41.20	41.20	40.60	40.80	-1.92%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	12.02	12.06	11.65	11.71	-1.76%	AI Prediction
VG80	Ascory Bank AG	Finance	2.46	2.46	2.46	2.46	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	72.00	74.60	71.00	73.10	2.17%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.92	14.48	13.92	14.48	5.89%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	26.95	27.24	26.95	27.24	3.57%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	406.00	414.00	406.00	414.00	0.98%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.43	14.68	14.23	14.49	0.21%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	14.90	15.15	14.90	15.05	0.67%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.60	6.66	6.56	6.66	1.22%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	144.00	144.00	144.00	144.00	0.70%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	12.50	12.50	12.20	12.40	1.64%	AI Prediction
VME	Viromed Medical AG	Health Services	6.50	6.90	6.50	6.70	0.00%	AI Prediction
VNA	Vonovia SE	Finance	19.75	19.98	19.69	19.92	0.76%	AI Prediction
VNB	Valley National Bancorp	Finance	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	79.50	79.50	78.50	79.00	1.94%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	198.00	198.00	192.00	193.98	1.24%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.37	1.37	1.35	1.37	-0.33%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.85	61.70	60.20	61.60	1.65%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.20	4.20	3.92	4.01	-1.84%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.45	76.25	72.65	76.00	3.33%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	72.38	75.26	71.60	74.74	3.46%	AI Prediction
VRL	net digital AG	Commercial Services	19.10	19.20	18.65	18.70	-2.09%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	255.10	255.10	252.20	253.00	0.64%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.31	1.31	1.04	1.10	-16.27%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	62.42	62.42	62.42	62.42	1.73%	AI Prediction
VS51	Visteon Corporation	Producer Manufacturing	87.00	87.00	87.00	87.00	-2.25%	AI Prediction
VTM	Altius Minerals Corporation	Non-Energy Minerals	40.42	42.02	40.42	41.88	2.30%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.60	1.65	1.59	1.62	-3.68%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.96	34.11	32.35	33.15	-2.15%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.66	1.66	1.62	1.64	-0.97%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.10	27.10	26.80	27.00	0.00%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.49	29.10	28.16	28.95	4.82%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	467.30	471.45	464.00	469.95	0.05%	AI Prediction
W29	Laopu Gold Co. Ltd. Class H	Consumer Durables	44.40	44.40	44.40	44.40	0.00%	AI Prediction
W3U	Western Union Company	Finance	6.21	6.27	6.12	6.19	-0.51%	AI Prediction
W3W	Watts Water Technologies, Inc. Class A	Producer Manufacturing	320.00	320.00	320.00	320.00	-1.84%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	167.80	170.30	164.16	166.38	1.65%	AI Prediction
W92	Guzman y Gomez Ltd.	Consumer Services	18.20	18.20	18.20	18.20	1.11%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1909.00	1962.00	1883.00	1938.00	2.05%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	79.82	79.82	79.82	79.82	-0.80%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	10.80	11.40	10.80	11.40	5.56%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.65	23.05	22.55	22.95	1.55%	AI Prediction
WAF	Siltronic AG	Electronic Technology	81.45	82.75	79.05	79.50	0.19%	AI Prediction
WAZ	Waters Corporation	Health Technology	358.60	364.60	358.60	361.60	1.69%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	259.90	259.90	254.90	255.10	-1.12%	AI Prediction
WC2	Whitehaven Coal Limited	Energy Minerals	4.98	5.02	4.98	5.02	0.28%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.80	91.10	89.30	90.20	0.45%	AI Prediction
WD5A	Travel + Leisure Co.	Consumer Services	62.00	62.00	62.00	62.00	-2.36%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	411.00	423.20	380.45	396.60	-1.10%	AI Prediction
WDH1	Demant A/S	Health Technology	38.14	38.36	38.14	38.36	0.95%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.18	0.18	0.15	0.18	-0.54%	AI Prediction
WDP	Walt Disney Company	Consumer Services	94.19	94.22	91.70	91.70	-2.53%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	33.20	33.20	33.20	33.20	-0.60%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	9.55	9.62	9.42	9.62	-1.83%	AI Prediction
WEA	Western Alliance Bancorp	Finance	68.00	68.00	67.00	68.00	-0.73%	AI Prediction
WEJ	West Japan Railway Company	Transportation	16.20	16.20	16.20	16.20	-1.82%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	12.70	12.80	-1.16%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.38	46.47	44.97	46.10	1.51%	AI Prediction
WF9	Worley Limited	Industrial Services	6.30	6.30	6.30	6.30	0.80%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.56	3.74	3.56	3.64	0.55%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.96	71.96	71.64	71.64	0.51%	AI Prediction
WHA	Wharf (Holdings) Ltd.	Finance	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
WHC	Weyerhaeuser Company	Finance	20.85	20.85	20.36	20.36	-1.40%	AI Prediction
WI1	Winnebago Industries, Inc.	Consumer Durables	26.20	26.20	26.20	26.20	-1.50%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.16	20.24	19.66	19.75	-2.03%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.50	92.50	91.50	91.50	-1.08%	AI Prediction
WILC	Fabege AB	Finance	6.65	6.65	6.65	6.65	0.76%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	90.00	92.92	90.00	92.92	2.97%	AI Prediction
WL9	WEX Inc.	Commercial Services	171.00	171.00	171.00	171.00	0.00%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	204.60	204.60	204.60	204.60	0.54%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.16	64.12	62.62	63.70	-0.25%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.48	89.49	87.87	88.09	-1.62%	AI Prediction
WN6	CAR Group Limited	Technology Services	17.40	17.60	17.40	17.60	-1.68%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.75	5.85	5.50	5.60	-0.88%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	19.78	19.83	19.60	19.76	0.19%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.24	70.42	68.30	70.36	1.97%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	301.20	301.20	301.20	301.20	0.97%	AI Prediction
WS11	WillScot Holdings Corporation Class A	Finance	18.00	18.00	18.00	18.00	-2.17%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	97.38	97.38	91.58	94.36	-2.10%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.70	39.20	38.60	39.10	0.51%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	50.05	50.05	49.68	49.68	-0.12%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	290.90	291.90	290.90	291.50	-1.02%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.08	14.34	14.08	14.28	0.99%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	17.00	17.00	17.00	17.00	-1.73%	AI Prediction
WWR	Woolworths Group Ltd	Retail Trade	24.27	24.27	24.27	24.27	-1.36%	AI Prediction
WX1	Acadia Realty Trust	Finance	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
WX5	George Weston Limited	Retail Trade	61.00	61.00	61.00	61.00	0.00%	AI Prediction
WX7	COPT Defense Properties	Finance	32.00	32.00	32.00	32.00	-0.62%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	84.39	84.39	80.36	80.36	-3.63%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	33.80	34.20	33.80	34.00	0.59%	AI Prediction
X5X	TECHNO HORIZON Co., Ltd.	Electronic Technology	5.36	5.36	5.36	5.36	3.95%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	86.90	92.30	85.30	92.00	11.52%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	80.86	80.86	80.56	80.60	-0.81%	AI Prediction
XCA	Credit Agricole SA	Finance	19.20	19.25	18.20	18.41	-3.76%	AI Prediction
XD4	STRABAG SE	Industrial Services	88.80	88.80	85.60	85.90	-2.72%	AI Prediction
XE3	Ithaca Energy PLC	Energy Minerals	3.10	3.24	3.10	3.18	1.66%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	30.05	30.05	30.05	30.05	-0.63%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.63	2.64	2.54	2.54	0.00%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	41.00	39.40	40.20	0.50%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	36.52	36.88	35.94	36.13	-1.18%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.97	7.97	7.97	7.97	0.66%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	140.12	142.60	137.90	138.54	0.06%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	63.69	64.71	62.88	64.28	2.31%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.20	19.80	19.20	19.60	0.51%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	13.10	13.10	13.10	13.10	1.55%	AI Prediction
XT1	CTS Corporation	Electronic Technology	49.60	49.60	49.60	49.60	1.22%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	105.00	106.00	105.00	106.00	0.95%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	417.70	421.10	413.10	421.10	1.49%	AI Prediction
XUP	Genfit SA	Health Technology	14.36	14.54	14.36	14.54	2.25%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	104.30	105.00	104.30	105.00	1.69%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	98.00	98.00	95.34	96.72	-0.65%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	831.40	845.00	809.60	818.80	0.05%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.79	23.10	21.55	22.04	2.92%	AI Prediction
YA1	Yancoal Australia Ltd.	Energy Minerals	3.70	3.70	3.64	3.70	1.59%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	7.55	7.55	7.55	7.55	1.34%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	110.18	112.22	110.00	111.18	-0.86%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	467.70	467.70	458.50	466.30	0.89%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	193.48	198.94	184.74	187.52	2.12%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	26.50	26.70	26.10	26.70	0.00%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	7.10	7.15	7.09	7.14	2.15%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	15.40	15.40	15.30	15.30	-0.65%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	35.20	36.40	35.20	36.00	5.26%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	10.23	10.31	10.23	10.29	-2.00%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.82	3.86	3.80	3.80	0.00%	AI Prediction
YOC	YOC AG	Technology Services	5.00	5.14	4.80	4.91	0.20%	AI Prediction
YOJ	LY Corporation	Technology Services	2.92	2.96	2.92	2.96	-4.52%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	12.80	13.00	12.70	13.00	0.00%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	178.00	182.00	176.60	181.80	2.71%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.49	1.49	1.49	1.49	-1.32%	AI Prediction
YWA	York Water Company	Utilities	29.10	29.10	28.98	28.98	-1.29%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.89	19.89	19.89	19.89	1.90%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	129.00	129.00	129.00	129.00	-0.77%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	29.62	29.62	29.44	29.44	1.10%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	108.00	110.00	108.00	109.00	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.70	11.70	11.70	11.70	-0.76%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.40	23.95	23.06	23.86	2.45%	AI Prediction
ZAS	Assurant, Inc.	Finance	245.00	245.00	245.00	245.00	-1.05%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	637.40	637.40	625.40	630.00	-0.63%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	34.68	34.81	34.68	34.81	-0.17%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.50	5.55	5.44	5.54	2.40%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.52	66.98	64.40	64.40	-3.19%	AI Prediction
ZOF	SBI Holdings Incorporated	Finance	18.10	18.18	18.10	18.18	-0.08%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.76	23.76	23.54	23.59	-0.97%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	10.66	10.72	10.66	10.72	-0.09%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	307.00	310.00	306.00	310.00	0.32%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	14.17	14.80	14.05	14.15	3.27%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	94.00	94.26	92.52	93.78	0.02%	AI Prediction
ZYA	State Street Corporation	Finance	166.50	166.50	165.95	165.95	-0.15%	AI Prediction
ZZG	Information Services Group, Inc.	Commercial Services	4.34	4.34	4.34	4.34	1.88%	AI Prediction