Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
01T	TOKYU CORPORATION	Retail Trade	8.60	8.95	8.60	8.85	2.91%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.50	16.55	16.14	16.32	-0.67%	AI Prediction
08T	Tourmaline Oil Corp.	Energy Minerals	39.85	40.16	39.49	40.01	1.99%	AI Prediction
096	HubSpot, Inc.	Technology Services	194.50	226.00	194.00	225.00	18.73%	AI Prediction
0B2	BAWAG Group AG	Finance	152.30	154.00	150.60	152.60	0.26%	AI Prediction
0C2	Chubu Electric Power Company,Incorporated	Utilities	15.10	15.30	15.10	15.30	-3.16%	AI Prediction
0FA	Farmland Partners Inc	Finance	8.86	8.86	8.84	8.84	0.34%	AI Prediction
0G8	Socionext Inc.	Electronic Technology	15.70	15.90	15.10	15.60	9.86%	AI Prediction
0H9	Seibu Holdings, Inc.	Consumer Services	15.00	15.00	15.00	15.00	-1.32%	AI Prediction
0JA	Japan Airport Terminal Co., Ltd.	Transportation	26.00	26.00	25.60	25.80	-0.77%	AI Prediction
0NY	Linklogis, Inc. Class B	Technology Services	0.23	0.24	0.23	0.24	7.21%	AI Prediction
0OE	Orion S.A.	Process Industries	6.20	6.20	6.20	6.20	-6.06%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.69	0.65	0.67	-1.60%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.55	40.99	38.04	39.60	-2.00%	AI Prediction
0QN	Ares Management Corporation	Finance	109.85	111.40	109.80	110.70	0.45%	AI Prediction
0R6	Restaurant Brands International, Inc.	Consumer Services	63.90	64.52	62.46	62.62	-2.22%	AI Prediction
0R7	Robertet SA	Consumer Non-Durables	832.00	832.00	808.00	814.00	-1.57%	AI Prediction
0T5	Turning Point Brands Inc	Consumer Non-Durables	70.55	70.55	70.55	70.55	-3.09%	AI Prediction
0UB	UBS Group AG	Finance	40.51	41.25	40.44	41.25	2.10%	AI Prediction
0V6	Vistra Corp.	Utilities	137.30	138.66	130.46	133.06	-3.14%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	19.38	19.71	18.89	19.57	0.69%	AI Prediction
0WP	WPP Plc	Commercial Services	3.22	3.30	3.14	3.30	3.45%	AI Prediction
0YX	Sysmex Corporation	Health Technology	7.97	8.02	7.69	7.92	5.43%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	121.00	135.50	120.68	133.82	11.72%	AI Prediction
109	Kinden Corporation	Industrial Services	36.60	37.40	36.60	37.00	-4.15%	AI Prediction
10D	Navient Corp	Finance	7.30	7.30	7.30	7.30	-0.68%	AI Prediction
10H	Scandic Hotels Group AB	Consumer Services	8.44	8.45	8.12	8.19	-2.33%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.62	2.68	2.44	2.54	-1.55%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	375.00	403.30	363.30	400.75	10.96%	AI Prediction
13K	Kennedy-Wilson Holdings, Inc.	Finance	9.50	9.50	9.50	9.50	0.53%	AI Prediction
13M	Main Street Capital Corporation	Finance	43.60	44.80	43.60	44.40	1.37%	AI Prediction
13X	Xinyi Solar Holdings Ltd.	Producer Manufacturing	0.28	0.30	0.28	0.30	1.78%	AI Prediction
14D	Tokentus Investment AG	Finance	0.72	0.76	0.71	0.73	5.80%	AI Prediction
14T	Toromont Industries Ltd.	Distribution Services	137.00	138.00	137.00	138.00	-2.82%	AI Prediction
163	Acushnet Holdings Corp.	Consumer Durables	76.00	76.00	76.00	76.00	0.00%	AI Prediction
16R	Rogers Sugar Inc.	Process Industries	4.16	4.16	4.16	4.16	-0.48%	AI Prediction
17Q1	Pharmaron Beijing Co., Ltd. Class H	Health Technology	1.95	1.95	1.90	1.90	-1.55%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	67.38	68.36	65.92	66.86	0.42%	AI Prediction
188H	Shandong Gold Mining Co., Ltd. Class H	Non-Energy Minerals	2.59	2.71	2.53	2.63	-0.55%	AI Prediction
1AE	argenx SE	Health Technology	722.60	724.40	710.80	718.00	0.06%	AI Prediction
1AL	Alamos Gold Inc.	Non-Energy Minerals	34.79	34.79	33.12	34.00	-3.05%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	69.40	73.40	68.60	72.00	4.35%	AI Prediction
1BY	Boyaa Interactive International Ltd.	Technology Services	0.27	0.27	0.27	0.27	6.30%	AI Prediction
1C9	CCL Industries Inc. Class B	Process Industries	52.50	53.50	52.00	52.00	-6.31%	AI Prediction
1CM	NIKKON Holdings Co., Ltd.	Transportation	32.80	32.80	32.80	32.80	2.50%	AI Prediction
1D6	Blue Owl Capital Corporation	Finance	9.59	9.83	9.56	9.83	1.79%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.69	11.86	11.32	11.49	-1.88%	AI Prediction
1G3	Gladstone Investment Corporation	Miscellaneous	13.70	13.80	13.50	13.70	0.74%	AI Prediction
1G70	Gladstone Capital Corporation	Miscellaneous	16.60	16.85	16.25	16.80	1.20%	AI Prediction
1GIA	FirstService Corp	Finance	116.00	116.00	116.00	116.00	0.87%	AI Prediction
1INN	Innoscripta AG	Technology Services	91.30	92.30	88.00	89.20	-0.89%	AI Prediction
1JP	JAPAN POST HOLDINGS Co., Ltd.	Finance	10.90	11.30	10.90	11.20	1.82%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	292.75	292.75	282.25	283.70	-2.21%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	75.50	76.50	75.50	76.00	1.33%	AI Prediction
1MD	Modern Dental Group Limited	Health Technology	0.63	0.67	0.63	0.66	3.97%	AI Prediction
1MS	Munters Group AB	Producer Manufacturing	17.86	18.07	17.39	17.50	-2.29%	AI Prediction
1MTA	Matas A/S	Retail Trade	12.94	12.94	12.94	12.94	-0.31%	AI Prediction
1N4	New Mountain Finance Corporation	Finance	6.94	6.96	6.93	6.96	1.38%	AI Prediction
1N8	Adyen NV	Commercial Services	947.90	952.00	873.50	916.00	-2.30%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.56	69.62	68.56	68.88	0.32%	AI Prediction
1NN	Neinor Homes SA	Finance	15.98	16.07	15.56	15.70	-1.13%	AI Prediction
1NS	SINOPEC Engineering (Group) Co., Ltd. Class H	Industrial Services	0.60	0.63	0.60	0.63	2.78%	AI Prediction
1PH	China Resources Medical Holdings Co., Ltd.	Health Services	0.29	0.29	0.29	0.29	2.82%	AI Prediction
1PJ	PJT Partners, Inc. Class A	Finance	135.00	135.00	135.00	135.00	2.27%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	107.25	108.75	103.65	104.45	-3.20%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	162.94	162.94	151.70	157.02	-3.09%	AI Prediction
1RH	Recruit Holdings Co., Ltd.	Technology Services	58.88	60.50	58.05	60.50	6.35%	AI Prediction
1RQ	Cheerwin Group Limited	Process Industries	0.25	0.25	0.25	0.25	1.65%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.98	5.14	4.91	5.06	3.27%	AI Prediction
1SO	Samsonite Group S.A.	Consumer Durables	1.62	1.64	1.58	1.62	4.70%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.10	18.18	17.02	17.18	-5.08%	AI Prediction
1T6	Sixth Street Specialty Lending, Inc.	Miscellaneous	15.20	15.50	14.60	15.50	4.73%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.62	39.77	38.70	38.92	-0.17%	AI Prediction
1U1	1&1 AG	Communications	22.75	23.55	22.70	23.30	1.75%	AI Prediction
1W3	WSP Global Inc	Industrial Services	122.00	122.00	117.00	118.00	-2.48%	AI Prediction
1X8	EUROBANK S.A.	Finance	3.80	3.82	3.80	3.80	-0.42%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	393.30	400.00	380.55	395.15	3.05%	AI Prediction
1YE	Energean Plc	Energy Minerals	9.60	9.60	9.00	9.19	-6.99%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	241.00	247.50	232.50	234.50	-4.09%	AI Prediction
22T	Oxford Square Capital Corp.	Miscellaneous	1.18	1.22	1.15	1.21	4.76%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	43.59	43.59	41.61	42.26	-2.31%	AI Prediction
25W	Winpak Ltd.	Process Industries	25.00	25.00	25.00	25.00	-2.34%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.37	0.50	0.37	0.41	-6.67%	AI Prediction
2AR	ARMOUR Residential REIT, Inc.	Finance	14.84	14.84	14.56	14.72	0.14%	AI Prediction
2B9	Acadian Asset Management Inc.	Finance	62.50	62.50	62.50	62.50	0.00%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	326.90	326.90	317.40	318.90	-1.73%	AI Prediction
2CJ	Kyushu Electric Power Company,Incorporated	Utilities	8.65	8.65	8.60	8.60	-2.82%	AI Prediction
2CP	Capital Power Corporation	Utilities	44.40	44.80	43.60	44.80	1.82%	AI Prediction
2FE	Ferrari NV	Consumer Durables	294.25	302.00	291.85	300.25	2.77%	AI Prediction
2GB	2G Energy AG	Utilities	65.00	68.20	64.00	66.60	0.08%	AI Prediction
2GL	Gaming and Leisure Properties, Inc.	Finance	40.70	40.70	40.22	40.22	-0.10%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.09	41.26	37.31	40.47	9.62%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.78	4.82	4.66	4.72	0.11%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.67	4.81	4.60	4.71	0.21%	AI Prediction
2HW	Nanshan Aluminium International Holdings Limited	Producer Manufacturing	3.98	3.98	3.98	3.98	3.65%	AI Prediction
2II	ITT, Inc.	Producer Manufacturing	169.20	169.20	163.00	163.00	-2.57%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	175.00	175.00	174.00	174.00	-3.87%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	391.90	392.60	383.00	385.70	-0.34%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.91	27.04	26.50	26.54	-0.41%	AI Prediction
2LE1	Euroseas Ltd.	Transportation	57.00	57.00	57.00	57.00	3.83%	AI Prediction
2LW	Cosmo Energy Holdings Co., Ltd.	Energy Minerals	20.00	20.00	19.90	19.90	-0.50%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.92	64.36	63.14	63.60	0.51%	AI Prediction
2NN	NN Group N.V.	Finance	72.48	73.08	70.98	71.86	-0.69%	AI Prediction
2OY	Dow, Inc.	Process Industries	29.25	30.20	28.83	29.83	3.04%	AI Prediction
2PI	Pirelli & C. S.p.A.	Consumer Durables	6.33	6.33	6.12	6.17	-1.91%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.67	39.55	38.01	38.85	1.26%	AI Prediction
2R7	Azelis Group N.V.	Distribution Services	9.88	10.26	9.86	10.16	3.41%	AI Prediction
2RR	Alibaba Group Holding Limited	Retail Trade	13.41	13.61	13.32	13.60	1.04%	AI Prediction
2S3	APA Corporation	Energy Minerals	31.20	32.97	31.20	32.47	3.95%	AI Prediction
2TG	STERIS plc	Health Technology	186.80	186.80	180.00	181.50	-0.44%	AI Prediction
2U3	Alcon AG	Health Technology	56.92	57.04	56.04	56.52	-0.56%	AI Prediction
2UA	Autotrader Group PLC	Technology Services	5.30	5.30	5.30	5.30	1.92%	AI Prediction
2VO	Valmet Corp	Producer Manufacturing	23.20	23.20	22.48	22.54	-2.59%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	68.02	68.02	68.02	68.02	-1.16%	AI Prediction
2X0	Corteva Inc	Process Industries	67.64	67.64	66.50	66.78	-0.51%	AI Prediction
2X1	Abivax SA	Health Technology	113.50	118.60	111.00	112.20	-0.62%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.80	115.60	112.40	113.60	0.89%	AI Prediction
35G	Genpact Limited	Commercial Services	28.61	29.63	28.06	29.63	4.85%	AI Prediction
36L	361 Degrees International Ltd.	Consumer Non-Durables	0.56	0.58	0.53	0.56	6.07%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.84	8.89	8.42	8.47	-3.31%	AI Prediction
398	Cricut, Inc. Class A	Distribution Services	3.66	3.80	3.66	3.80	6.74%	AI Prediction
39B	Birchcliff Energy Ltd.	Energy Minerals	4.09	4.09	4.02	4.06	1.32%	AI Prediction
3A6	PHINIA Inc.	Producer Manufacturing	65.50	65.50	65.50	65.50	-1.50%	AI Prediction
3AD1	Epiroc AB Class A	Producer Manufacturing	25.55	25.55	24.53	24.73	-2.52%	AI Prediction
3AD2	Epiroc AB Class B	Producer Manufacturing	21.26	21.26	21.26	21.26	-2.83%	AI Prediction
3AG1	SoftBank Corp.	Communications	1.17	1.18	1.15	1.17	0.04%	AI Prediction
3E1	Elastic NV	Technology Services	56.20	59.00	54.20	58.60	5.40%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	58.42	60.00	58.22	59.30	1.89%	AI Prediction
3FO	Franco-Nevada Corporation	Non-Energy Minerals	197.30	198.00	191.50	196.20	-0.91%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	542.40	553.40	539.60	553.40	2.18%	AI Prediction
3I0	Rexford Industrial Realty, Inc.	Finance	30.75	30.90	29.82	29.82	-1.94%	AI Prediction
3I6	F-Secure Oyj	Technology Services	2.15	2.21	2.15	2.21	1.61%	AI Prediction
3IC	Icade SA	Finance	20.82	20.94	20.52	20.94	0.48%	AI Prediction
3ITN	audius SE	Technology Services	13.90	13.90	13.60	13.60	-1.45%	AI Prediction
3KO	Kontoor Brands, Inc.	Consumer Non-Durables	61.38	61.50	60.88	61.50	-0.10%	AI Prediction
3KY	Hansoh Pharmaceutical Group Company Limited	Health Technology	3.41	3.41	3.41	3.41	0.41%	AI Prediction
3L4	Gladstone Land Corp.	Finance	8.07	8.22	7.91	7.91	-2.65%	AI Prediction
3LL	CSSC (Hong Kong) Shipping Company Limited	Transportation	0.26	0.26	0.26	0.26	0.79%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	145.25	146.50	143.60	146.50	1.35%	AI Prediction
3M0	Meiji Holdings Co., Ltd.	Consumer Non-Durables	20.20	20.20	20.20	20.20	0.00%	AI Prediction
3ND	NetDragon Websoft Holdings Limited	Technology Services	1.02	1.02	0.99	1.01	4.12%	AI Prediction
3P7	Pandora A/S	Consumer Durables	80.92	80.92	77.48	78.02	-3.01%	AI Prediction
3PK	Victory Capital Holdings, Inc. Class A	Finance	73.50	73.50	73.00	73.00	0.69%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	214.00	239.50	212.50	239.00	12.47%	AI Prediction
3QT1	CuriosityStream Inc Class A	Consumer Services	2.86	2.86	2.86	2.86	16.26%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	54.98	55.06	52.40	53.06	-2.03%	AI Prediction
3RCA	RingCentral, Inc. Class A	Technology Services	37.54	42.71	37.22	42.20	13.62%	AI Prediction
3RH	GMO Payment Gateway, Inc.	Finance	49.20	49.20	49.20	49.20	4.24%	AI Prediction
3RK	Ryohin Keikaku Co., Ltd.	Consumer Non-Durables	20.00	20.04	19.64	19.82	-5.37%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.44	14.58	13.16	13.40	-6.56%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.32	3.48	3.30	3.34	7.05%	AI Prediction
3U2	Dr. Martens Plc	Consumer Non-Durables	0.86	0.88	0.83	0.85	-0.58%	AI Prediction
3U6	UGI Corporation	Distribution Services	29.72	30.20	28.77	28.84	-3.61%	AI Prediction
3UE	Urban Edge Properties	Finance	19.10	19.10	19.10	19.10	-1.04%	AI Prediction
3UN0	Chiron Real Estate Inc.	Finance	31.20	31.20	30.40	30.40	-1.94%	AI Prediction
3V64	Visa Inc. Class A	Finance	279.65	281.65	274.30	277.45	-0.88%	AI Prediction
3YB	Postal Savings Bank of China Co., Ltd. Class H	Finance	0.57	0.57	0.53	0.55	0.95%	AI Prediction
3YU	Jiumaojiu International Holdings Ltd.	Consumer Services	0.18	0.18	0.18	0.18	3.53%	AI Prediction
41I	Ares Commercial Real Estate Corporation	Finance	4.25	4.25	4.24	4.25	0.12%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.40	59.40	58.20	58.20	-1.52%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.85	28.93	28.03	28.15	-1.95%	AI Prediction
47O	Vontier Corp	Transportation	24.60	24.60	24.60	24.60	0.82%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	48.41	49.97	48.41	49.97	4.02%	AI Prediction
487	Crescent Capital BDC, Inc.	Finance	9.89	10.14	9.70	10.06	2.86%	AI Prediction
48CA	CaixaBank SA	Finance	11.56	11.70	11.48	11.64	0.74%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	223.60	223.60	216.10	219.70	-0.77%	AI Prediction
49K	KOSE Holdings Corporation	Consumer Non-Durables	29.00	29.00	29.00	29.00	-3.97%	AI Prediction
49P	Portland General Electric Company	Utilities	43.20	43.20	41.80	41.80	-2.79%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	187.05	187.55	182.05	183.10	-1.88%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.62	11.80	11.34	11.58	0.96%	AI Prediction
4BY	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.26	3.26	3.15	3.17	-1.00%	AI Prediction
4CB	Dole Plc	Distribution Services	12.10	12.20	12.10	12.20	0.83%	AI Prediction
4D3	Dongyue Group Limited	Process Industries	1.83	1.92	1.83	1.92	5.49%	AI Prediction
4D7	Daito Trust Construction Co., Ltd.	Finance	16.70	16.70	16.70	16.70	-2.34%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	24.60	24.90	23.50	23.70	-2.07%	AI Prediction
4F1	Fluidra, S.A.	Consumer Durables	18.87	18.87	18.40	18.53	-1.28%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	23.56	24.43	23.56	24.26	3.81%	AI Prediction
4FK	Fukuoka Financial Group, Inc.	Finance	34.60	34.60	34.60	34.60	-2.26%	AI Prediction
4GC	National Storage Affiliates Trust	Finance	36.88	36.88	35.64	35.64	-2.52%	AI Prediction
4HO	TIS Inc.	Technology Services	19.40	19.40	19.30	19.30	6.04%	AI Prediction
4HP	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	18.20	18.20	18.20	18.20	-0.55%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	151.38	152.06	148.26	148.44	-2.39%	AI Prediction
4JP	JAPAN POST INSURANCE Co., Ltd.	Finance	7.60	7.60	7.60	7.60	-1.94%	AI Prediction
4K8	Kamux Oyj	Retail Trade	1.52	1.52	1.52	1.52	1.07%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	55.40	56.40	54.70	54.70	-1.08%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	19.05	19.56	19.05	19.23	3.08%	AI Prediction
4M7A	Magellan Aerospace Corporation	Electronic Technology	20.40	20.40	19.40	19.70	-2.48%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.52	31.60	30.98	31.60	2.02%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	61.18	61.50	59.62	59.62	-1.84%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.80	55.98	54.60	55.98	2.23%	AI Prediction
4RH	Ryman Hospitality Properties, Inc.	Finance	99.00	99.00	99.00	99.00	0.00%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	114.30	119.90	113.15	116.85	9.51%	AI Prediction
4SK	Sinotruk Hong Kong Ltd.	Producer Manufacturing	4.12	4.14	4.08	4.14	0.49%	AI Prediction
4W8	Graphic Packaging Holding Company	Process Industries	9.45	9.70	9.45	9.65	-0.52%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	37.16	37.16	36.12	36.32	-1.47%	AI Prediction
4Y01	Netease Inc	Technology Services	21.58	21.59	21.08	21.08	-1.40%	AI Prediction
53U	Altus Group Limited	Finance	26.60	28.20	26.60	28.20	6.82%	AI Prediction
541	ADT, Inc.	Commercial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
55M	China MeiDong Auto Holdings Ltd.	Retail Trade	0.08	0.08	0.08	0.08	2.68%	AI Prediction
55O1	MidCap Financial Investment Corporation	Finance	9.30	9.40	9.30	9.40	0.53%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	179.00	179.00	174.50	177.40	-0.39%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.59	5.70	5.47	5.48	-2.66%	AI Prediction
59G	Kobe Bussan Co., Ltd.	Retail Trade	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
59M	MS&AD Insurance Group Holdings, Inc.	Finance	22.77	23.51	22.77	23.23	0.91%	AI Prediction
59O	Tokyo Century Corporation	Finance	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
59R	PERSOL HOLDINGS CO. LTD.	Commercial Services	1.30	1.35	1.30	1.33	1.53%	AI Prediction
59Z	MEDIPAL HOLDINGS Corporation	Distribution Services	14.50	14.50	14.20	14.40	-2.70%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	245.35	260.35	242.15	258.40	6.98%	AI Prediction
5B4	Mitsubishi HC Capital Inc.	Finance	6.95	6.95	6.85	6.85	-2.14%	AI Prediction
5B8	ABC-MART, INC.	Consumer Non-Durables	14.00	14.00	13.90	13.90	-2.11%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	132.80	138.10	132.60	137.50	4.32%	AI Prediction
5BG	B2Gold Corp.	Non-Energy Minerals	4.03	4.09	3.95	4.01	-1.81%	AI Prediction
5BP	Corporacion Acciona Energias Renovables SA	Utilities	23.20	23.20	22.62	22.78	-1.13%	AI Prediction
5EE	Mebuki Financial Group, Inc.	Finance	7.10	7.10	7.05	7.05	-1.40%	AI Prediction
5F6	Sumitomo Forestry Co., Ltd.	Consumer Durables	7.00	7.00	6.95	6.95	-2.80%	AI Prediction
5F7	Zensho Holdings Co., Ltd.	Consumer Services	42.80	42.80	42.80	42.80	-1.38%	AI Prediction
5FG	Ferroglobe PLC	Non-Energy Minerals	3.78	3.78	3.78	3.78	1.91%	AI Prediction
5FI	Hachijuni Nagano Bank, Ltd.	Finance	12.70	12.70	12.70	12.70	2.42%	AI Prediction
5IA	Tamura Corporation	Electronic Technology	5.80	5.95	5.80	5.90	1.72%	AI Prediction
5JI	StepStone Group, Inc. Class A	Finance	41.60	41.60	41.60	41.60	-1.89%	AI Prediction
5JP	Japan Post Bank Co., Ltd.	Finance	16.40	16.40	16.00	16.30	-1.21%	AI Prediction
5PP	LondonMetric Property Plc	Finance	2.23	2.23	2.20	2.20	-0.18%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	224.50	245.00	221.50	241.00	10.05%	AI Prediction
5R9	Yuexiu Services Group Ltd.	Finance	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
5UR	RTX Corporation	Electronic Technology	153.95	154.75	149.95	149.95	-2.63%	AI Prediction
5VD	Vodacom Group Limited	Communications	8.00	8.00	7.95	7.95	-1.24%	AI Prediction
5WJ	Wajax Corporation	Distribution Services	18.10	18.10	18.10	18.10	-1.63%	AI Prediction
5XU	Topaz Energy Corp	Energy Minerals	20.00	20.20	20.00	20.20	2.02%	AI Prediction
5Y0	Kuaishou Technology Class B	Commercial Services	5.20	5.21	5.04	5.12	2.21%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	87.98	98.21	87.51	95.97	10.20%	AI Prediction
5ZT	Piraeus Bank S.A.	Finance	8.75	8.92	8.59	8.87	0.27%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	111.00	111.90	110.15	111.90	0.31%	AI Prediction
618	Bain Capital Specialty Finance, Inc.	Finance	11.50	11.50	11.50	11.50	0.88%	AI Prediction
61F	Element Fleet Management Corporation	Finance	16.20	16.20	16.20	16.20	-5.26%	AI Prediction
62XA	Broadstone Net Lease, Inc.	Finance	17.50	17.50	17.10	17.10	-1.16%	AI Prediction
639	Spotify Technology SA	Technology Services	428.50	440.00	425.50	437.00	2.34%	AI Prediction
63G	Paramount Skydance Corporation Class B	Consumer Services	9.23	9.54	9.03	9.44	3.77%	AI Prediction
640	China Resources Pharmaceutical Group Ltd.	Health Technology	0.51	0.53	0.51	0.53	2.94%	AI Prediction
67X	Musashi Seimitsu Industry Co., Ltd.	Producer Manufacturing	50.00	51.50	48.00	50.00	-3.85%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	61.46	61.98	57.50	59.08	-0.77%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.86	1.89	1.86	1.87	0.43%	AI Prediction
69B	Kokusai Electric Corporation	Producer Manufacturing	42.20	42.20	40.20	41.00	-7.24%	AI Prediction
6AE	Toyo Engineering Corporation	Industrial Services	10.40	10.40	10.40	10.40	-4.59%	AI Prediction
6CL	DigitalBridge Group, Inc. Class A	Finance	13.54	13.65	13.47	13.47	0.41%	AI Prediction
6EQ	EQT AB	Finance	29.72	29.73	28.53	28.58	-3.38%	AI Prediction
6HA	HA Sustainable Infrastructure Capital, Inc.	Finance	35.50	35.58	34.57	34.57	-1.65%	AI Prediction
6IC	Iridium Communications Inc.	Communications	45.00	45.80	41.10	41.10	-7.43%	AI Prediction
6IV	Inventiva SA	Health Technology	4.33	4.33	4.11	4.20	-1.75%	AI Prediction
6JK	JTEKT Corporation	Producer Manufacturing	11.20	11.20	11.20	11.20	-4.27%	AI Prediction
6JL	Tekscend Photomask Corp.	Electronic Technology	22.40	22.60	21.80	22.20	-10.48%	AI Prediction
6JR	Carlyle Secured Lending, Inc	Miscellaneous	9.41	9.46	9.41	9.46	2.05%	AI Prediction
6JS	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.83	4.83	4.79	4.79	1.29%	AI Prediction
6K8	Lasertec Corp.	Electronic Technology	208.00	210.00	202.00	206.00	-4.63%	AI Prediction
6KR	Canada Packers Inc.	Consumer Non-Durables	12.10	12.10	11.90	11.90	-0.83%	AI Prediction
6LA	Lamar Advertising Company Class A	Finance	132.00	132.00	130.00	130.00	-0.76%	AI Prediction
6LT	Bird Construction Inc.	Industrial Services	35.24	35.58	35.24	35.58	-0.95%	AI Prediction
6LY	Wuling Motors Holdings Limited	Producer Manufacturing	0.05	0.05	0.04	0.05	1.10%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.76	101.98	98.23	99.03	-2.68%	AI Prediction
6N5	Cibus Real Estate AB (publ)	Finance	14.23	14.23	13.86	13.89	-1.77%	AI Prediction
6P8	Pets At Home Group Plc	Retail Trade	2.22	2.28	2.22	2.28	2.89%	AI Prediction
6X5	MARUWA CO., LTD.	Producer Manufacturing	406.00	416.00	406.00	414.00	3.50%	AI Prediction
6XQ	MonotaRO Co., Ltd.	Distribution Services	10.40	10.40	10.40	10.40	1.96%	AI Prediction
6XT	Asahi Intecc Co., Ltd.	Health Technology	20.20	20.20	19.70	20.00	-0.99%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	115.12	118.70	113.84	118.52	3.73%	AI Prediction
703	Alfen NV	Producer Manufacturing	16.30	17.24	16.02	16.12	-3.18%	AI Prediction
71H	Rorze Corporation	Electronic Technology	21.00	21.00	20.20	20.20	-3.81%	AI Prediction
71N	Nissui Corporation	Consumer Non-Durables	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.47	10.15	9.30	10.12	9.70%	AI Prediction
751	Algonquin Power & Utilities Corp.	Utilities	5.00	5.10	5.00	5.05	-0.04%	AI Prediction
75C	China Pacific Insurance (Group) Co., Ltd. Class H	Finance	3.56	3.56	3.52	3.52	1.73%	AI Prediction
75H	Country Garden Services Holdings Co. Ltd.	Finance	0.67	0.67	0.61	0.66	2.34%	AI Prediction
791	AH Realty Trust, Inc.	Finance	5.84	5.84	5.84	5.84	0.09%	AI Prediction
7AA	Aperam S.A.	Non-Energy Minerals	50.95	51.20	50.10	51.20	0.59%	AI Prediction
7C4	CES Energy Solutions Corp	Process Industries	10.90	10.90	10.90	10.90	0.93%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	164.00	173.16	164.00	171.14	4.26%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	96.50	96.80	93.56	94.54	-0.27%	AI Prediction
7GA	Gestamp Automocion S.A.	Producer Manufacturing	3.27	3.27	3.18	3.21	-1.38%	AI Prediction
7HP	HP Inc.	Technology Services	23.38	25.42	23.38	25.21	8.66%	AI Prediction
7K90	Asymchem Laboratories (Tianjin) Co., Ltd. Class H	Health Technology	9.85	9.85	9.85	9.85	-2.48%	AI Prediction
7NX	NEXON Co., Ltd.	Technology Services	12.18	12.47	12.18	12.47	3.61%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.35	25.88	25.30	25.74	1.90%	AI Prediction
7PS	PrairieSky Royalty Ltd	Miscellaneous	20.80	21.20	20.80	21.20	2.91%	AI Prediction
7RY	Ryerson Holding Corporation	Non-Energy Minerals	24.00	24.00	24.00	24.00	-2.44%	AI Prediction
7SN	Suntory Beverage & Food Ltd.	Consumer Non-Durables	23.54	23.54	23.10	23.42	0.43%	AI Prediction
7TC	Tokai Carbon Co., Ltd.	Producer Manufacturing	10.00	10.10	10.00	10.00	4.17%	AI Prediction
7V0	Darwin AG	Health Technology	6.25	6.25	6.15	6.15	-0.81%	AI Prediction
7VS	Vitec Software Group AB Class B	Technology Services	24.18	26.20	24.18	26.08	8.13%	AI Prediction
81D	swissnet AG	Technology Services	3.09	3.22	3.09	3.13	0.00%	AI Prediction
83B	3SBio, Inc.	Health Technology	2.07	2.09	1.94	2.04	-0.29%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	770.00	808.00	752.00	792.00	4.76%	AI Prediction
85S	Science Applications International Corp.	Technology Services	92.80	102.40	92.80	98.94	10.70%	AI Prediction
85T	Koei Tecmo Holdings Co., Ltd.	Technology Services	8.25	8.30	8.15	8.20	3.14%	AI Prediction
85V1	Noble Corporation PLC Class A	Industrial Services	40.20	40.60	40.20	40.60	2.01%	AI Prediction
87W	Hulic Co., Ltd.	Finance	9.05	9.05	8.95	8.95	-2.19%	AI Prediction
88L	Sylvamo Corporation	Process Industries	33.80	33.80	33.80	33.80	0.00%	AI Prediction
891	Daifuku Co., Ltd.	Producer Manufacturing	39.40	39.40	39.20	39.20	-0.51%	AI Prediction
89M	SEIKO GROUP CORPORATION	Consumer Durables	39.80	40.20	39.80	40.20	5.24%	AI Prediction
8AF	Namura Shipbuilding Co., Ltd.	Producer Manufacturing	19.20	19.20	19.10	19.10	-5.45%	AI Prediction
8AHA	Autohome Inc. Class A	Technology Services	3.76	3.78	3.76	3.78	4.42%	AI Prediction
8BO	BOC Aviation Limited	Finance	8.50	8.50	8.50	8.50	0.59%	AI Prediction
8BZ	Sony Financial Group Inc.	Finance	0.73	0.76	0.73	0.75	-0.15%	AI Prediction
8CW	Crown Castle Inc.	Finance	79.00	79.00	77.50	78.50	0.00%	AI Prediction
8CZ	Zoomlion Heavy Industry Science & Technology Co. Ltd. Class H	Producer Manufacturing	0.81	0.81	0.77	0.79	0.05%	AI Prediction
8GB	Gibson Energy Inc.	Distribution Services	18.00	18.10	18.00	18.10	2.26%	AI Prediction
8GC	Glencore plc	Distribution Services	6.51	6.85	6.51	6.75	3.53%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.72	71.72	69.75	71.09	-0.41%	AI Prediction
8H1	Hydro One Limited	Utilities	35.13	35.60	35.00	35.00	-0.93%	AI Prediction
8KR	KKR Real Estate Finance Trust, Inc.	Finance	5.80	5.80	5.70	5.75	0.00%	AI Prediction
8QB0	CTO Realty Growth Inc	Finance	17.90	17.90	17.49	17.49	-0.74%	AI Prediction
8QP	Fidus Investment Corporation	Miscellaneous	16.40	16.55	16.19	16.35	0.93%	AI Prediction
8QV	Hemnet Group AB	Finance	8.98	9.06	8.98	9.06	-0.38%	AI Prediction
8RC	ARC Resources Ltd.	Energy Minerals	19.71	19.75	19.53	19.64	1.34%	AI Prediction
8SP	Superior Plus Corp	Distribution Services	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.39	3.41	3.35	3.40	2.60%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.89	6.98	6.62	6.73	-1.64%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.88	34.18	33.38	33.66	0.00%	AI Prediction
8WF	Jackson Financial Incorporation Class A	Finance	88.78	89.92	88.78	89.92	1.74%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.56	58.74	56.58	57.24	-2.09%	AI Prediction
8ZU	Antin Infrastructure Partners	Finance	9.78	9.78	9.62	9.62	-2.43%	AI Prediction
93M1	MPH Health Care AG	Finance	26.60	26.60	26.00	26.30	-1.50%	AI Prediction
97S	Stella-Jones Inc.	Non-Energy Minerals	48.40	49.00	48.20	49.00	2.08%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.45	16.49	16.22	16.39	0.59%	AI Prediction
9AA	Airtel Africa Plc	Communications	4.02	4.16	4.02	4.15	2.72%	AI Prediction
9EE	Zinzino AB Class B	Consumer Non-Durables	14.60	14.61	13.72	13.84	-4.62%	AI Prediction
9F7	Trinity Capital, Inc.	Miscellaneous	14.62	14.76	14.39	14.76	2.15%	AI Prediction
9JD	JD Sports Fashion Plc	Retail Trade	0.98	1.01	0.98	0.99	0.20%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	177.28	193.26	169.02	188.68	7.33%	AI Prediction
9NI	Nippon Paper Industries Co., Ltd.	Process Industries	6.55	6.75	6.55	6.65	-2.21%	AI Prediction
9R4	Phillips Edison & Company, Inc.	Finance	35.00	35.00	33.80	33.80	-1.74%	AI Prediction
9S4	S4 Capital plc	Commercial Services	0.50	0.50	0.50	0.50	0.40%	AI Prediction
9TA1	Tamarack Valley Energy Ltd.	Energy Minerals	8.15	8.20	8.05	8.05	1.26%	AI Prediction
9TG	Gaztransport & Technigaz SA	Producer Manufacturing	202.60	202.60	191.80	194.90	-2.11%	AI Prediction
9TO	Toyota Tsusho Corp.	Distribution Services	35.88	36.34	35.22	35.75	-4.05%	AI Prediction
9X9	NIPPN Corporation	Consumer Non-Durables	14.10	14.10	13.70	14.00	-2.78%	AI Prediction
A0T	American Tower Corporation	Finance	161.45	161.80	159.40	161.20	0.56%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.72	64.40	62.72	63.60	-0.69%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.56	12.57	12.09	12.33	-1.63%	AI Prediction
A1OS	All for One Group SE	Commercial Services	31.90	32.50	31.90	31.90	-1.24%	AI Prediction
A35	Federal Agricultural Mortgage Corporation Class C	Finance	154.00	154.00	154.00	154.00	0.65%	AI Prediction
A3I	AMERISAFE, Inc.	Finance	26.56	26.56	26.16	26.16	-0.38%	AI Prediction
A3P	Serica Energy PLC	Energy Minerals	2.98	3.05	2.98	3.05	5.46%	AI Prediction
A441	Aena SME SA	Transportation	24.96	24.98	24.00	24.20	-2.50%	AI Prediction
A4XA	American Homes 4 Rent Class A	Finance	27.60	28.20	27.60	27.80	0.72%	AI Prediction
A58	Elevance Health, Inc.	Health Services	338.90	346.20	338.40	346.20	2.58%	AI Prediction
A6T	artec technologies AG	Technology Services	2.44	2.49	2.30	2.40	1.27%	AI Prediction
A7A	Heliad AG	Finance	13.75	13.75	13.25	13.45	-0.37%	AI Prediction
AA2	AMADA Co., Ltd.	Producer Manufacturing	16.30	16.40	16.10	16.20	-0.61%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.45	25.80	24.75	25.05	-0.40%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	13.80	14.05	13.60	13.70	0.37%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	119.85	122.25	119.10	119.35	-0.71%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	2.00	2.00	1.96	1.96	-2.00%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.81	6.02	5.60	5.85	-1.02%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	325.50	326.20	321.25	323.75	-0.71%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	325.00	325.00	318.50	320.30	-0.74%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.06	93.00	90.34	91.64	-0.22%	AI Prediction
ABL	Abbott Laboratories	Health Technology	73.18	75.50	73.14	75.42	2.81%	AI Prediction
ABO	clearvise AG	Utilities	1.38	1.38	1.28	1.30	-0.76%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.55	36.60	35.05	36.35	-0.41%	AI Prediction
ABS2	PORR AG	Industrial Services	40.25	40.70	39.30	39.50	-0.75%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.75	1.84	1.71	1.76	-4.35%	AI Prediction
ACE1	Acerinox SA	Non-Energy Minerals	15.91	15.91	15.59	15.73	-0.38%	AI Prediction
ACO4	Atlas Copco AB Class A	Producer Manufacturing	16.46	16.48	15.86	16.02	-2.23%	AI Prediction
ACO5	Atlas Copco AB Class B	Producer Manufacturing	14.61	14.61	14.12	14.21	-1.97%	AI Prediction
ACR	Accor SA	Consumer Services	45.73	46.47	44.72	44.97	-4.01%	AI Prediction
ACT	Alzchem Group AG	Process Industries	188.50	188.50	182.10	187.10	-0.21%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.50	7.50	7.30	7.35	-1.34%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.36	3.75	3.22	3.68	10.51%	AI Prediction
AD8	Arcos Dorados Holdings, Inc. Class A	Consumer Services	7.37	7.58	7.37	7.54	1.07%	AI Prediction
ADB	Adobe Inc.	Technology Services	230.05	240.00	225.50	235.60	6.03%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.70	29.00	28.22	28.52	-0.28%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	42.02	42.78	40.66	41.66	-0.38%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.14	18.51	18.10	18.50	2.21%	AI Prediction
ADJ	ADLER Group SA	Finance	0.16	0.17	0.16	0.17	-2.35%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.26	71.20	68.06	71.02	3.83%	AI Prediction
ADN1	adesso SE	Commercial Services	60.70	64.90	60.70	64.60	7.31%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	192.54	201.75	190.48	200.95	5.65%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.90	168.00	163.10	165.75	-0.69%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.10	23.20	22.90	23.00	0.00%	AI Prediction
AE4	Ameren Corporation	Utilities	93.40	93.40	90.36	90.36	-2.38%	AI Prediction
AEC1	American Express Company	Finance	272.40	272.40	267.70	269.60	-0.66%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.25	17.75	16.95	17.30	0.58%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	110.22	110.22	106.40	106.40	-2.04%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	150.95	151.35	147.45	150.20	0.37%	AI Prediction
AEX	Chubb Limited	Finance	267.60	270.10	266.00	266.40	-0.34%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.55	11.73	11.34	11.61	0.48%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	66.40	66.60	64.40	65.20	-1.51%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	151.65	151.65	145.95	145.95	-2.73%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.02	26.36	25.54	26.22	0.85%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.82	23.00	22.14	22.44	-0.71%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	115.55	116.95	114.10	116.95	0.69%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.53	36.63	35.09	35.18	-2.87%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.68	56.44	54.52	55.84	2.42%	AI Prediction
AIL	Air Liquide SA	Process Industries	178.40	179.08	176.42	179.06	0.72%	AI Prediction
AINN	American International Group, Inc.	Finance	64.08	64.08	63.16	63.16	-0.75%	AI Prediction
AIR	Airbus SE	Electronic Technology	179.74	179.98	171.74	173.42	-3.33%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	3.64	3.68	3.64	3.68	1.66%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	58.58	59.40	55.06	55.70	-4.72%	AI Prediction
AJ3	Acciona SA	Industrial Services	248.20	249.20	243.20	244.80	-0.97%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	13.20	12.80	13.20	3.94%	AI Prediction
AJI	Ajinomoto Co., Inc.	Consumer Non-Durables	29.08	29.55	28.64	29.20	5.45%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	195.55	195.55	190.00	192.00	-0.90%	AI Prediction
AKN	Aisin Corporation	Producer Manufacturing	12.80	12.80	12.50	12.50	-2.34%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.28	66.32	64.92	66.08	1.44%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	205.15	205.55	200.40	203.35	-0.32%	AI Prediction
ALE	Alps Alpine Co., Ltd.	Electronic Technology	12.00	12.00	12.00	12.00	2.56%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.84	2.80	2.84	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.86	17.10	16.25	16.39	-2.87%	AI Prediction
ALS	Allstate Corporation	Finance	176.45	178.70	174.60	178.20	0.85%	AI Prediction
ALV	Allianz SE	Finance	380.60	381.70	371.30	374.90	-1.58%	AI Prediction
ALZC	ASSA ABLOY AB Class B	Consumer Durables	30.86	30.98	30.11	30.35	-1.24%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.40	152.60	146.10	147.15	-2.71%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	439.95	444.95	419.15	438.60	-0.94%	AI Prediction
AMG	Amgen Inc.	Health Technology	289.25	289.25	281.05	282.95	-1.99%	AI Prediction
AMI	medondo holding AG	Technology Services	0.11	0.16	0.11	0.14	11.07%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	60.26	63.23	58.23	62.53	4.83%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.45	0.45	0.45	0.45	0.00%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	39.90	40.55	39.40	39.90	-0.25%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	232.40	233.00	224.20	224.65	-3.17%	AI Prediction
AN3	Alten SA	Industrial Services	64.85	67.30	64.80	67.15	3.71%	AI Prediction
ANCA	ANA Holdings Inc.	Transportation	15.90	15.90	15.50	15.80	-1.86%	AI Prediction
ANI	Amundi SA	Finance	84.35	85.15	83.65	84.65	0.83%	AI Prediction
ANK	Sompo Holdings,Inc.	Finance	32.19	32.19	31.33	31.92	0.54%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	355.10	359.45	344.60	346.30	-2.40%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.20	1.20	1.19	1.20	-0.41%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.00	83.80	78.00	83.50	9.01%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.24	17.34	17.00	17.11	0.09%	AI Prediction
AOS	Amdocs Limited	Technology Services	54.44	56.26	54.08	56.10	3.93%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	388.45	399.10	376.70	394.05	2.09%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	240.40	240.40	236.90	239.80	0.33%	AI Prediction
APC	Apple Inc.	Electronic Technology	264.30	267.60	262.40	263.45	-1.53%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.70	2.62	2.64	-1.49%	AI Prediction
AQ3	AltaGas Ltd.	Utilities	33.80	33.80	33.60	33.60	0.60%	AI Prediction
AQE	Anhui Conch Cement Company Limited Class H	Non-Energy Minerals	2.16	2.16	2.12	2.12	1.68%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.54	60.82	58.60	60.40	1.72%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	23.20	23.20	22.90	22.90	-1.29%	AI Prediction
ASF	Insperity, Inc.	Commercial Services	31.80	32.00	31.80	31.80	7.43%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.99	38.99	38.16	38.29	-0.70%	AI Prediction
ASI1	Asics Corporation	Consumer Non-Durables	25.70	26.00	25.40	25.70	-1.53%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1396.20	1414.80	1360.60	1398.80	1.16%	AI Prediction
AT1	Aroundtown SA	Finance	2.52	2.57	2.48	2.53	-0.71%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	201.65	215.30	197.74	213.45	7.60%	AI Prediction
AV3	Avery Dennison Corporation	Process Industries	137.55	137.55	133.70	133.70	-1.98%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	4.03	4.03	4.03	4.03	-1.74%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	900.80	905.60	860.60	871.80	-2.74%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	105.55	106.25	103.90	104.15	-1.47%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	67.20	67.35	64.00	64.90	-2.71%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	51.42	51.42	50.96	50.96	-1.36%	AI Prediction
AXA	AXA SA	Finance	39.95	40.07	39.10	39.54	-0.40%	AI Prediction
AXL1	Axfood AB	Retail Trade	24.59	24.59	24.30	24.30	-0.37%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.81	11.05	10.81	10.95	1.86%	AI Prediction
AXV	Axis Capital Holdings Limited	Finance	82.50	82.50	82.50	82.50	1.23%	AI Prediction
AY3	Guming Holdings Limited	Retail Trade	2.66	2.66	2.66	2.66	5.56%	AI Prediction
AYJ	Valneva SE	Health Technology	2.65	2.65	2.49	2.51	-4.08%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	77.60	78.60	77.10	77.90	0.13%	AI Prediction
B15A	BRP, Inc.	Producer Manufacturing	50.10	50.25	49.26	50.25	1.68%	AI Prediction
B1B	Puig Brands, S.A. Class B	Consumer Non-Durables	16.10	16.20	15.75	15.82	-0.94%	AI Prediction
B3O	Nordic American Tankers Limited	Transportation	4.40	4.56	4.35	4.54	2.81%	AI Prediction
B5X	Baytex Energy Corp.	Energy Minerals	4.27	4.27	4.27	4.27	1.72%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.98	4.30	3.80	4.14	6.70%	AI Prediction
B7A	Banca Generali S.p.A.	Finance	54.70	55.05	54.10	55.05	1.01%	AI Prediction
B7E	Blue Cap AG	Finance	19.45	19.50	18.90	19.20	-1.03%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.42	2.53	2.36	2.44	0.83%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.97	41.32	40.73	41.02	0.02%	AI Prediction
BAS	BASF SE	Process Industries	50.66	51.40	50.35	50.98	0.57%	AI Prediction
BAYN	Bayer AG	Health Technology	36.42	36.58	34.91	35.19	-3.38%	AI Prediction
BBK	Truist Financial Corporation	Finance	41.61	41.76	40.31	40.31	-2.48%	AI Prediction
BBZA	BB Biotech AG	Finance	47.35	48.75	46.75	46.80	-1.78%	AI Prediction
BC8	Bechtle AG	Technology Services	33.38	34.32	33.10	34.04	2.22%	AI Prediction
BCE1	BCE Inc.	Communications	21.72	21.72	21.46	21.55	-0.02%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.82	198.00	191.54	192.88	-2.65%	AI Prediction
BCY	Barclays PLC	Finance	5.27	5.30	5.21	5.27	0.19%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.96	3.00	2.81	2.85	-2.83%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.92	10.70	9.92	10.25	1.49%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.68	69.74	68.50	69.02	-1.26%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.62	3.62	3.44	3.53	1.15%	AI Prediction
BF2B	Bel Fuse Inc. Class B	Electronic Technology	240.00	240.00	232.00	232.00	-1.69%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	22.20	22.37	21.64	21.64	-1.95%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.25	37.25	35.60	36.00	-3.49%	AI Prediction
BGT	Bridgestone Corporation	Consumer Durables	18.48	18.50	18.47	18.48	-1.62%	AI Prediction
BHJC	Bilia AB Class A	Retail Trade	13.44	13.44	13.04	13.04	-0.15%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	30.63	30.99	30.63	30.99	10.13%	AI Prediction
BI5	Brother Industries, Ltd.	Electronic Technology	20.20	20.20	19.70	20.20	0.00%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.66	0.74	0.65	0.66	-2.24%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	54.80	55.60	53.20	55.20	1.10%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.01	3.01	2.90	2.94	-0.68%	AI Prediction
BJEB	Beijing Enterprises Holdings Limited	Utilities	3.46	3.46	3.44	3.44	0.00%	AI Prediction
BKD	Bruker Corporation	Health Technology	50.50	50.92	49.17	50.23	-0.55%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.75	19.15	17.75	18.40	2.51%	AI Prediction
BKN	Bank of Nova Scotia	Finance	68.97	69.25	67.39	67.63	-1.47%	AI Prediction
BLD	British Land Company PLC	Finance	4.73	4.73	4.62	4.62	-1.62%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.40	53.90	52.40	52.48	-0.64%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.82	75.60	73.58	74.02	-1.23%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.45	75.60	72.85	73.80	-1.47%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	119.00	123.00	119.00	123.00	2.50%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.94	3.04	2.92	3.00	1.01%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.87	93.56	91.60	92.51	0.08%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.40	57.64	56.20	57.44	1.56%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	71.50	75.00	71.50	75.00	5.63%	AI Prediction
BOF	BOC Hong Kong (Holdings) Limited	Finance	5.31	5.32	5.26	5.30	0.76%	AI Prediction
BOP	Bollore SE	Distribution Services	5.52	5.68	5.42	5.60	2.19%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.47	35.95	35.15	35.43	-1.09%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	127.10	127.10	125.00	125.00	-0.91%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.12	20.19	19.61	19.92	-0.75%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.01	6.24	6.01	6.13	2.47%	AI Prediction
BPM	Banco BPM SpA	Finance	13.47	13.49	13.27	13.41	-0.22%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.87	49.18	47.02	47.23	-3.66%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.08	1.13	1.05	1.12	1.82%	AI Prediction
BRP	Caleres, Inc.	Retail Trade	12.30	12.30	12.20	12.20	-2.40%	AI Prediction
BRV	Brady Corporation Class A	Producer Manufacturing	73.00	75.00	73.00	75.00	1.35%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	406.95	407.15	402.35	404.05	-0.65%	AI Prediction
BRZ0	Beijer Ref AB Class B	Distribution Services	11.65	11.65	11.65	11.65	-2.18%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	30.50	30.50	30.30	30.30	8.33%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.82	10.83	10.53	10.68	-1.31%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	283.90	286.30	274.70	281.30	-0.39%	AI Prediction
BSL	Basler AG	Electronic Technology	29.90	30.20	28.10	28.40	-2.91%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.26	61.68	60.64	61.34	0.52%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.57	23.57	21.86	22.12	-4.82%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.06	7.06	6.74	6.84	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.78	41.90	40.80	41.24	-0.45%	AI Prediction
BTQ	BT Group plc	Communications	2.39	2.44	2.37	2.40	1.31%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	67.24	67.24	64.48	64.48	-3.50%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.96	24.96	24.52	24.82	0.24%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.15	3.05	3.08	-1.76%	AI Prediction
BWB	Baader Bank AG	Finance	6.70	6.82	6.64	6.74	-0.30%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.25	0.27	0.25	0.26	-0.77%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.98	10.20	9.89	10.10	0.94%	AI Prediction
BY8	JX Advanced Metals Corporation	Non-Energy Minerals	21.00	21.20	20.40	21.20	0.00%	AI Prediction
BYNN	Rubis SCA	Distribution Services	35.48	35.62	35.10	35.62	0.45%	AI Prediction
BYW	BayWa AG	Distribution Services	12.95	14.00	11.50	13.05	6.53%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.66	2.71	2.63	2.67	0.95%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.70	72.28	68.52	72.28	6.48%	AI Prediction
BZZ	Bank of Montreal	Finance	139.88	141.30	138.50	139.82	0.63%	AI Prediction
C1V0	mVISE AG	Technology Services	7.65	7.80	7.65	7.80	3.31%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.47	0.47	0.44	0.46	2.23%	AI Prediction
C41	CGN New Energy Holdings Co., Ltd.	Utilities	0.30	0.30	0.30	0.30	0.66%	AI Prediction
C4C	Bank of Communications Co., Ltd. Class H	Finance	0.82	0.82	0.79	0.80	0.08%	AI Prediction
C6T	China Construction Bank Corporation Class H	Finance	0.94	0.94	0.92	0.94	-0.05%	AI Prediction
C6V	Headwater Exploration Inc.	Energy Minerals	7.90	7.90	7.90	7.90	1.28%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.25	27.65	26.25	26.25	-4.02%	AI Prediction
CA1	Circus SE	Consumer Services	7.75	7.75	6.88	7.04	-5.50%	AI Prediction
CAD	CIE Automotive, S.A.	Producer Manufacturing	29.55	29.55	28.95	29.05	-1.02%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	93.01	93.59	91.08	91.08	-2.44%	AI Prediction
CAR	Carrefour SA	Retail Trade	16.18	16.27	15.95	16.18	0.72%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	750.00	752.40	735.20	744.00	-0.91%	AI Prediction
CAZ0	CBL & Associates Properties, Inc.	Finance	41.60	41.60	41.60	41.60	0.97%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	120.00	116.50	117.50	-1.67%	AI Prediction
CB5	Commerce Bancshares, Inc.	Finance	44.40	44.40	44.40	44.40	-0.89%	AI Prediction
CBE	Mersen SA	Producer Manufacturing	41.96	42.52	41.92	41.92	0.67%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.60	115.30	112.65	113.30	-0.96%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.52	52.90	50.74	51.48	-2.09%	AI Prediction
CBK	Commerzbank AG	Finance	36.95	38.15	36.87	37.20	0.70%	AI Prediction
CBR	Chiba Bank, Ltd.	Finance	12.50	12.50	12.40	12.40	-0.80%	AI Prediction
CC3	Cass Information Systems, Inc.	Commercial Services	40.00	40.00	40.00	40.00	1.52%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.25	0.23	0.24	1.24%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.30	68.30	67.45	67.61	-0.19%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	135.00	135.65	134.30	134.85	-0.11%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.55	16.70	15.95	16.59	0.18%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	332.95	355.50	329.35	355.35	10.53%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.60	5.05	4.58	4.84	-0.41%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.93	4.04	3.88	4.03	3.34%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.44	10.70	10.02	10.20	-1.92%	AI Prediction
CFC	aconnic AG	Finance	0.53	0.53	0.51	0.51	-10.53%	AI Prediction
CGM	Capgemini SE	Technology Services	102.70	108.80	102.20	108.10	5.77%	AI Prediction
CGN	Cigna Group	Health Services	239.60	239.60	235.40	235.80	-0.84%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	154.30	154.65	154.30	154.65	0.95%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.05	33.10	31.95	32.00	-1.69%	AI Prediction
CHL	China Life Insurance Co. Ltd. Class H	Finance	3.18	3.18	3.11	3.15	-0.58%	AI Prediction
CHU	China Petroleum & Chemical Corporation Class H	Energy Minerals	0.48	0.49	0.47	0.48	0.93%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	156.18	161.84	156.02	159.78	2.15%	AI Prediction
CHZ	China Resources Land Limited	Finance	4.10	4.10	3.88	4.02	4.15%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	495.10	505.80	481.10	489.50	-1.84%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.82	104.86	102.06	104.34	1.05%	AI Prediction
CIT	Cintas Corporation	Commercial Services	146.64	148.68	145.10	148.66	1.24%	AI Prediction
CJ8A	Cargojet Inc.	Transportation	53.50	53.50	53.50	53.50	-0.93%	AI Prediction
CL2	CyberAgent Incorporated	Technology Services	7.20	7.35	7.20	7.35	4.26%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	168.75	169.75	167.80	167.80	-0.56%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.77	3.77	3.64	3.73	0.54%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.35	8.45	7.95	8.25	-1.20%	AI Prediction
CLRN	Clariant AG	Process Industries	8.75	9.01	8.70	8.81	0.57%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	256.80	257.65	254.15	255.05	-0.62%	AI Prediction
CMW	China Communications Services Corp. Ltd. Class H	Industrial Services	0.47	0.47	0.46	0.46	1.10%	AI Prediction
CNE	China Everbright Environment Group Limited	Industrial Services	0.59	0.59	0.56	0.58	-1.03%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.05	23.48	23.05	23.43	2.90%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	87.90	87.90	87.50	87.50	0.57%	AI Prediction
COE	Coor Service Management Holding AB	Commercial Services	5.18	5.18	5.18	5.18	-1.33%	AI Prediction
COK	CANCOM SE	Technology Services	28.40	28.95	28.15	28.90	1.76%	AI Prediction
CON	Continental AG	Consumer Durables	71.02	72.82	70.24	70.94	0.23%	AI Prediction
COS	CNO Financial Group, Inc.	Finance	39.60	39.60	39.60	39.60	0.00%	AI Prediction
COUD	Computacenter Plc	Technology Services	52.00	54.00	52.00	54.00	3.85%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	124.55	126.00	118.25	119.30	-4.33%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.06	49.39	47.45	49.14	2.80%	AI Prediction
CP4	ALS Ltd.	Commercial Services	14.50	14.70	14.50	14.70	0.68%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.72	78.00	75.18	76.02	-1.63%	AI Prediction
CPF	CITIC Limited	Finance	1.40	1.44	1.40	1.43	-2.53%	AI Prediction
CPK	Capcom Co., Ltd.	Technology Services	16.48	16.66	16.36	16.60	1.22%	AI Prediction
CPM	China Merchants Port Holdings Co., Ltd.	Transportation	1.77	1.78	1.70	1.74	2.78%	AI Prediction
CPP	China Overseas Land & Investment Limited	Finance	1.72	1.78	1.72	1.74	2.44%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	123.68	124.62	121.88	122.62	-0.74%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	39.01	40.45	39.00	39.49	1.54%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.22	74.72	73.22	73.48	-0.51%	AI Prediction
CRP	China Resources Power Holdings Co. Ltd.	Utilities	2.35	2.40	2.33	2.37	1.28%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	81.84	81.84	79.03	79.16	-0.69%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.17	18.29	17.84	18.13	0.09%	AI Prediction
CSF	Thales SA	Electronic Technology	239.10	239.40	229.60	231.20	-2.90%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.68	9.74	9.04	9.04	-6.03%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	820.10	824.90	805.90	813.50	-0.77%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.48	21.56	21.11	21.54	1.08%	AI Prediction
CTZ	Citizen Watch Co, Ltd.	Electronic Technology	12.60	12.60	12.50	12.50	0.00%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	562.80	565.20	542.00	553.40	-0.22%	AI Prediction
CUP	Chugai Pharmaceutical Co., Ltd.	Health Technology	41.43	41.67	40.75	41.42	-2.72%	AI Prediction
CVG	CSPC Pharmaceutical Group Limited	Health Technology	0.84	0.85	0.83	0.83	0.69%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.14	78.68	77.74	77.92	-0.13%	AI Prediction
CVV	China Coal Energy Co. Ltd. Class H	Energy Minerals	1.53	1.54	1.44	1.49	6.49%	AI Prediction
CVZ	Vermilion Energy Inc.	Energy Minerals	9.63	10.03	9.63	10.01	4.95%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	103.20	103.20	99.60	100.60	-1.95%	AI Prediction
CWT	Curtiss-Wright Corporation	Electronic Technology	648.00	649.50	613.00	619.00	-3.51%	AI Prediction
CXD	Cenovus Energy Inc.	Energy Minerals	23.82	24.49	23.82	24.27	2.64%	AI Prediction
CXGH	Goldwind Science & Technology Co. Ltd. Class H	Producer Manufacturing	1.52	1.53	1.50	1.52	-1.21%	AI Prediction
CXR	CSX Corporation	Transportation	39.04	39.42	38.73	39.42	1.61%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.58	82.78	81.72	81.92	-0.12%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	77.54	77.58	76.08	76.60	-0.75%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.55	4.90	4.52	4.63	-2.11%	AI Prediction
CY2	Canadian National Railway Company	Transportation	101.05	103.10	100.85	102.70	1.08%	AI Prediction
CYR	cyan AG	Electronic Technology	2.18	2.18	2.12	2.14	0.00%	AI Prediction
CZH	Choice Hotels International, Inc.	Consumer Services	96.00	96.00	96.00	96.00	2.67%	AI Prediction
D21	CION Investment Corp.	Miscellaneous	5.87	5.87	5.87	5.87	1.63%	AI Prediction
D2G	Orsted	Utilities	22.04	22.42	21.81	22.31	2.06%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	106.45	106.65	103.10	103.10	-2.00%	AI Prediction
D4S	Daiichi Sankyo Company, Limited	Health Technology	14.15	14.24	13.90	14.20	-3.68%	AI Prediction
D5O	LandBridge Company LLC Class A	Commercial Services	60.50	62.50	60.00	60.50	0.00%	AI Prediction
D6H0	DATAGROUP SE	Technology Services	77.30	77.30	74.30	75.00	-2.33%	AI Prediction
D77	DN Group AG	Finance	5.35	5.35	5.25	5.25	-0.94%	AI Prediction
D8K	Douglas Emmett, Inc	Finance	9.95	9.95	9.95	9.95	-0.50%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	30.60	30.60	29.80	29.80	-1.32%	AI Prediction
DAO	SCREEN Holdings Co., Ltd	Producer Manufacturing	59.04	59.04	58.00	58.88	-1.44%	AI Prediction
DAP	Danaher Corporation	Health Technology	154.50	158.00	154.25	154.70	-1.24%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.55	9.85	9.55	9.65	-0.52%	AI Prediction
DB1	Deutsche Boerse AG	Finance	247.60	249.00	245.80	248.70	0.40%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.45	25.55	25.10	25.35	0.00%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.80	27.89	27.22	27.65	-0.40%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.23	3.25	3.21	3.25	-3.05%	AI Prediction
DCA	Acea S.p.A.	Utilities	22.64	22.74	22.50	22.66	-0.18%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	467.10	468.80	455.00	466.90	0.39%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.00	24.00	23.80	23.90	0.00%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.75	20.75	20.30	20.60	0.49%	AI Prediction
DEX	Delticom AG	Retail Trade	2.50	2.66	2.50	2.58	0.78%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.52	10.66	10.11	10.16	-2.59%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.46	1.59	1.42	1.54	1.31%	AI Prediction
DGY	DTE Energy Company	Utilities	123.50	123.50	120.25	120.25	-1.84%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.21	38.38	36.17	37.74	3.40%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.90	51.62	50.54	51.44	1.14%	AI Prediction
DHR	B&G Foods, Inc.	Consumer Non-Durables	3.50	3.56	3.43	3.43	-2.45%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.25	8.25	8.25	0.61%	AI Prediction
DIK	Denka Co., Ltd.	Process Industries	22.60	22.80	22.40	22.80	-5.79%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	448.40	448.60	439.40	440.40	-1.26%	AI Prediction
DIP	KDDI Corporation	Communications	14.52	14.69	14.26	14.69	-0.44%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	171.20	172.80	168.10	169.30	-0.94%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.56	1.62	1.56	1.58	0.32%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	127.70	128.25	125.15	126.80	0.71%	AI Prediction
DL7A	Dillard's, Inc. Class A	Retail Trade	510.00	510.00	500.00	510.00	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.70	2.72	2.60	2.72	3.03%	AI Prediction
DMI	DOWA HOLDINGS CO., LTD.	Non-Energy Minerals	57.00	57.00	56.00	56.50	1.80%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.95	49.20	46.45	46.85	-3.80%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.38	0.38	0.33	0.37	0.00%	AI Prediction
DNO	DENSO CORPORATION	Producer Manufacturing	9.96	10.14	9.95	10.10	-2.56%	AI Prediction
DNP	Dai Nippon Printing Co., Ltd.	Commercial Services	15.00	15.00	14.90	14.90	0.00%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	31.41	32.89	31.25	32.01	2.17%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	98.38	98.38	94.70	95.28	-2.40%	AI Prediction
DOD	Dominion Energy Inc	Utilities	57.18	57.54	55.54	55.54	-3.24%	AI Prediction
DOU	Douglas AG	Retail Trade	8.75	8.99	8.75	8.86	0.80%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2076.00	2162.00	2070.00	2142.00	3.88%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2126.00	2206.00	2100.00	2180.00	3.22%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.89	26.07	25.62	25.97	0.82%	AI Prediction
DPN	DIC Corporation	Process Industries	26.20	26.80	26.20	26.80	3.08%	AI Prediction
DPU0	DPM Metals Inc.	Non-Energy Minerals	28.80	28.80	27.80	28.00	-2.78%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	99.00	101.20	97.60	99.40	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.40	91.40	89.50	90.00	-1.85%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	73.20	73.60	71.60	73.40	0.55%	AI Prediction
DS81	DSV A/S	Transportation	215.00	216.10	213.10	215.30	0.70%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	196.25	196.25	186.45	186.45	-4.46%	AI Prediction
DSN	Danske Bank A/S	Finance	45.27	45.76	44.26	44.80	-1.80%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.77	20.41	18.77	20.31	8.52%	AI Prediction
DSZ	Diana Shipping Inc.	Transportation	2.06	2.10	2.00	2.10	3.69%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	99.58	100.12	95.77	95.77	-4.10%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.21	2.23	2.17	2.20	0.46%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.89	29.07	28.65	28.80	0.14%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.91	42.11	40.96	41.41	-1.36%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.90	21.15	20.30	20.75	-0.48%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	261.10	261.10	254.10	254.10	-1.85%	AI Prediction
DW1	Resona Holdings, Inc.	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
DWD	Morgan Stanley	Finance	179.65	182.10	176.55	181.45	1.74%	AI Prediction
DWH	Daiwa House Industry Co., Ltd.	Consumer Durables	23.20	23.20	23.00	23.00	-1.71%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.48	19.50	19.24	19.36	0.21%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.35	62.70	61.10	62.30	-0.08%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.98	40.50	38.36	39.82	4.35%	AI Prediction
DYH	Target Corporation	Retail Trade	108.60	109.20	105.00	106.40	-2.39%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.63	59.22	53.50	54.79	-6.58%	AI Prediction
E20	EchoStar Corporation Class A	Communications	111.06	111.06	106.92	109.60	-1.07%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.94	4.06	3.73	3.85	-2.95%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	194.98	198.00	192.04	196.38	1.46%	AI Prediction
E4C	ecotel communication ag	Communications	7.55	7.90	7.55	7.70	-0.65%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	65.52	65.52	64.52	64.90	-0.22%	AI Prediction
EAR	Ebara Corporation	Producer Manufacturing	31.04	31.32	30.54	31.02	2.21%	AI Prediction
EB0	Eastern Bankshares, Inc.	Finance	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
EB2	Elbit Systems Ltd	Electronic Technology	749.00	754.50	732.50	738.50	-2.31%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.61	94.89	92.88	94.89	1.30%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.20	69.40	67.60	69.20	2.06%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.70	103.20	101.20	102.10	-0.10%	AI Prediction
ECF	Mountain Alliance AG	Finance	3.01	3.01	2.82	2.82	-3.75%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	220.80	221.30	214.10	215.40	-1.87%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	19.70	24.60	19.70	22.60	14.72%	AI Prediction
ECN	RS Group PLC	Distribution Services	7.70	7.70	7.60	7.60	-1.94%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.31	3.32	3.26	3.32	-2.35%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	91.46	91.46	89.10	89.10	-1.61%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.78	4.78	4.62	4.70	-0.42%	AI Prediction
EF3	Eiffage SA	Industrial Services	124.80	124.95	123.00	124.25	0.00%	AI Prediction
EG4	Enagas SA	Utilities	17.00	17.08	16.89	16.92	-0.24%	AI Prediction
EGO	EastGroup Properties, Inc.	Finance	175.00	175.00	168.00	168.00	-2.89%	AI Prediction
EI2	Erie Indemnity Company Class A	Finance	185.00	187.00	182.00	182.00	-0.55%	AI Prediction
EI4	Square Enix Holdings Co., Ltd.	Technology Services	13.40	13.70	13.30	13.60	-1.45%	AI Prediction
EIA	Elisa Oyj Class A	Communications	41.08	41.08	40.70	40.84	-0.15%	AI Prediction
EII	Eisai Co., Ltd.	Commercial Services	20.85	20.85	20.31	20.62	-2.60%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	73.40	74.30	70.60	72.00	-1.91%	AI Prediction
EJR	East Japan Railway Company	Transportation	18.26	18.27	18.20	18.20	-0.71%	AI Prediction
EJT1	easyJet plc	Transportation	4.80	5.18	4.80	5.02	3.80%	AI Prediction
EKT	EnergieKontor AG	Utilities	45.60	47.75	45.60	46.95	2.62%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	76.86	77.30	72.66	73.58	-3.49%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.68	1.76	1.68	1.76	-1.68%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	179.80	182.80	174.20	175.40	-2.12%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	28.91	28.91	27.59	28.73	-0.97%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.88	2.88	2.60	2.70	-7.53%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	123.15	123.95	121.40	121.80	-1.26%	AI Prediction
ENA	Endesa S.A.	Utilities	35.80	36.32	35.69	35.79	0.20%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.41	23.16	22.32	22.89	1.94%	AI Prediction
ENL	Enel SpA	Utilities	9.82	9.82	9.45	9.49	-2.61%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	163.30	166.80	159.06	160.90	-0.76%	AI Prediction
ENUA	Stora Enso Oyj Class A	Process Industries	10.00	10.40	10.00	10.15	0.50%	AI Prediction
ENUR	Stora Enso Oyj Class R	Process Industries	10.04	10.21	9.96	10.03	0.39%	AI Prediction
ENV	ENAV S.p.A.	Transportation	5.47	5.47	5.24	5.24	-2.51%	AI Prediction
ENXB	Euronext NV	Finance	139.80	140.00	138.60	139.30	0.14%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	114.95	118.65	114.90	117.45	2.62%	AI Prediction
EOAN	E.ON SE	Utilities	18.16	18.22	17.89	18.00	-0.80%	AI Prediction
EOB	Arcosa, Inc.	Non-Energy Minerals	110.00	110.00	108.00	108.00	-0.92%	AI Prediction
EP5	Exponent, Inc.	Industrial Services	49.56	51.92	49.56	51.92	3.88%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.90	47.91	46.90	47.51	0.93%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.75	55.40	54.10	54.85	0.27%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.02	9.36	8.96	9.08	-0.44%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.23	11.43	11.22	11.37	1.25%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.24	11.44	11.24	11.44	2.14%	AI Prediction
ERE	Everest Group, Ltd.	Finance	281.20	282.00	275.40	279.40	0.58%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.32	0.35	0.32	0.34	0.00%	AI Prediction
ES9	Empire State Realty Trust, Inc. Class A	Finance	5.00	5.00	4.90	4.90	0.00%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	61.94	62.32	61.32	61.94	-0.51%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	175.50	176.25	171.00	174.20	-0.60%	AI Prediction
ET7	ESCO Technologies Inc.	Electronic Technology	254.00	254.00	242.00	248.00	-0.80%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	20.10	20.60	19.30	19.40	-5.37%	AI Prediction
EUK3	Eurokai KGAA Vorz-Inhaber-Akt ohne Stimmrecht	Transportation	61.00	61.00	60.00	60.60	0.33%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.53	16.67	16.02	16.20	-2.17%	AI Prediction
EV9	Entravision Communications Corporation Class A	Consumer Services	8.00	8.00	8.00	8.00	2.56%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.73	9.07	8.73	8.79	0.92%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.45	63.35	60.30	61.30	-1.21%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.88	17.07	16.73	16.96	0.77%	AI Prediction
EVT	Evotec SE	Commercial Services	5.25	5.33	5.17	5.25	-0.19%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	74.68	76.44	73.92	75.84	2.27%	AI Prediction
EXL	Exasol AG	Technology Services	2.53	2.53	2.37	2.48	0.40%	AI Prediction
EXP	Essex Property Trust, Inc.	Finance	235.00	238.20	235.00	238.20	1.88%	AI Prediction
EYWN	bioMerieux SA	Health Technology	74.85	74.85	71.70	71.70	-4.27%	AI Prediction
EYX	EXOR N.V.	Finance	66.85	67.10	65.75	65.95	-1.12%	AI Prediction
EZQ	China Mengniu Dairy Company Limited	Consumer Non-Durables	1.93	1.95	1.82	1.89	1.73%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	266.00	271.00	265.00	270.00	1.12%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	41.00	41.00	39.80	40.00	-1.48%	AI Prediction
F1YN	Lundin Gold Inc.	Non-Energy Minerals	57.06	57.06	54.58	54.98	-3.51%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.50	264.00	252.00	261.00	-0.95%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.30	23.75	21.25	21.80	-7.04%	AI Prediction
F5D	Covivio SA	Finance	55.40	55.40	55.25	55.35	0.54%	AI Prediction
F5W	First Industrial Realty Trust, Inc.	Finance	51.50	51.50	51.50	51.50	-2.83%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.40	12.55	12.10	12.25	0.00%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.83	38.06	37.44	37.83	-0.18%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.37	11.70	11.18	11.27	-0.79%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	544.50	547.30	516.00	516.40	-4.78%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.30	11.30	11.20	11.30	0.00%	AI Prediction
FDN	EnerSys	Producer Manufacturing	194.50	196.00	192.60	196.00	0.20%	AI Prediction
FDO	Macy's, Inc.	Retail Trade	18.80	18.98	18.60	18.75	0.51%	AI Prediction
FDX	FedEx Corporation	Transportation	282.70	302.20	280.10	290.80	-17.60%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.35	11.55	11.35	11.50	1.77%	AI Prediction
FFC0	Oaktree Specialty Lending Corporation	Miscellaneous	10.30	10.36	10.30	10.36	0.97%	AI Prediction
FG8	Extra Space Storage Inc.	Finance	124.75	125.10	120.60	120.60	-2.55%	AI Prediction
FGC1	Kite Realty Group Trust	Finance	23.20	23.20	23.20	23.20	-1.69%	AI Prediction
FI6	First Financial Bankshares Inc	Finance	28.40	28.40	27.60	27.80	-0.71%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.70	44.95	43.85	44.10	-1.34%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	48.60	50.80	48.35	50.80	4.74%	AI Prediction
FJE	Fuji Electric Co., Ltd.	Producer Manufacturing	84.04	84.04	82.66	83.80	0.72%	AI Prediction
FJG	Electric Power Development Co., Ltd.	Utilities	21.40	21.40	21.40	21.40	-1.83%	AI Prediction
FJI	FUJIFILM Holdings Corp	Health Technology	17.95	18.48	17.95	18.40	3.02%	AI Prediction
FJK	Fujikura Ltd	Producer Manufacturing	24.95	26.00	24.11	25.00	-1.90%	AI Prediction
FJZ	Zijin Mining Group Co., Ltd. Class H	Non-Energy Minerals	3.63	3.64	3.53	3.59	-0.49%	AI Prediction
FKA	Furukawa Electric Co., Ltd.	Producer Manufacturing	279.10	282.45	274.00	279.45	1.07%	AI Prediction
FLW1	Flughafen Wien AG	Transportation	49.10	49.80	49.00	49.40	0.20%	AI Prediction
FM5	First Merchants Corporation	Finance	34.00	34.00	34.00	34.00	-1.73%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.94	15.02	14.30	14.30	-4.44%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.39	37.39	35.90	36.32	-2.16%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.21	54.46	52.01	52.19	-3.49%	AI Prediction
FMQ	FMC Corporation	Process Industries	11.84	11.90	11.30	11.46	-2.09%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.00	18.09	17.04	17.89	-1.05%	AI Prediction
FNTN	freenet AG	Communications	25.30	25.30	24.82	25.04	-0.95%	AI Prediction
FO4N	ageas SA/NV	Finance	66.65	66.75	65.65	66.30	-0.15%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	170.00	181.72	168.72	179.92	9.83%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	74.98	75.28	71.90	71.92	-3.57%	AI Prediction
FPB	Banc of California, Inc.	Finance	16.18	16.18	16.18	16.18	-1.82%	AI Prediction
FPE	FUCHS SE	Process Industries	32.70	32.95	32.05	32.65	0.62%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.40	39.64	39.06	39.36	0.25%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.65	57.90	55.54	57.63	2.31%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	164.10	164.10	158.65	159.00	-2.36%	AI Prediction
FQT	Frequentis AG	Technology Services	80.00	81.90	78.40	80.70	2.54%	AI Prediction
FR7	FAST RETAILING CO., LTD.	Retail Trade	438.50	438.50	424.70	433.00	-1.07%	AI Prediction
FRA	Fraport AG	Transportation	71.80	72.35	68.80	69.05	-4.03%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.34	36.43	35.46	35.79	-1.54%	AI Prediction
FRK	Franklin Resources, Inc.	Finance	26.89	26.89	26.47	26.60	0.00%	AI Prediction
FRS	FORIS AG	Commercial Services	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
FS5A	FS KKR Capital Corp.	Miscellaneous	9.29	9.40	9.27	9.38	0.54%	AI Prediction
FTE	Orange SA	Communications	17.88	18.03	17.66	17.77	-0.56%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.70	33.90	32.74	33.18	-1.78%	AI Prediction
FU7	Shougang Fushan Resources Group Limited	Energy Minerals	0.32	0.32	0.30	0.32	5.33%	AI Prediction
FUH	Subaru Corporation	Consumer Durables	13.00	13.27	12.71	13.07	-0.19%	AI Prediction
FUJ1	Fujitsu Limited	Technology Services	19.62	20.28	19.62	19.91	8.86%	AI Prediction
FWF	Flowers Foods, Inc.	Consumer Non-Durables	6.63	6.63	6.46	6.59	0.67%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	65.44	65.66	64.54	64.54	-0.31%	AI Prediction
FYB	Formycon AG	Health Technology	22.45	22.55	22.05	22.15	-0.45%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.83	2.89	2.82	2.87	-1.07%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.88	21.04	20.60	20.88	0.38%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.25	55.55	54.40	54.85	-0.81%	AI Prediction
G1U	Harvia Oyj	Consumer Durables	40.30	40.30	39.55	39.80	-2.09%	AI Prediction
G24	Scout24 SE	Technology Services	72.85	74.95	71.50	74.75	3.53%	AI Prediction
G3C	Graincorp Limited Class A	Commercial Services	3.11	3.11	3.09	3.09	0.16%	AI Prediction
G9Y	GS Yuasa Corporation	Producer Manufacturing	34.80	34.80	34.80	34.80	-1.69%	AI Prediction
GAH	Arthur J. Gallagher & Co.	Finance	172.00	177.20	172.00	177.20	2.75%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.30	18.39	18.02	18.02	-0.61%	AI Prediction
GAX	GATX Corporation	Transportation	141.30	141.50	141.30	141.50	-2.35%	AI Prediction
GBF	Bilfinger SE	Industrial Services	87.90	88.25	84.15	84.65	-3.20%	AI Prediction
GBRA	Geberit AG	Industrial Services	558.00	558.80	544.00	547.80	-2.32%	AI Prediction
GCP	GE Aerospace	Electronic Technology	278.80	280.25	271.00	279.15	0.54%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	299.10	300.20	291.60	291.60	-1.92%	AI Prediction
GE9	Genmab A/S	Health Technology	225.60	226.90	217.20	217.20	-3.60%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	202.40	203.70	199.95	203.70	1.49%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.51	0.51	0.49	0.50	0.00%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.10	24.45	22.10	24.10	8.80%	AI Prediction
GI4	G-III Apparel Group, Ltd.	Consumer Non-Durables	27.80	27.80	27.80	27.80	0.00%	AI Prediction
GI6A	Gecina SA	Finance	73.50	73.50	72.25	72.95	-0.27%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.20	47.20	46.80	47.00	-0.21%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	115.62	115.70	112.38	112.70	-2.22%	AI Prediction
GKE	Hisense Home Appliances Group Co. Ltd. Class H	Consumer Durables	2.62	2.63	2.57	2.58	2.79%	AI Prediction
GLE	Gladstone Commercial Corporation	Finance	10.75	10.90	10.70	10.80	-0.46%	AI Prediction
GLJ	GRENKE AG	Finance	13.02	13.10	12.66	12.68	-2.31%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.00	65.20	64.20	65.00	0.31%	AI Prediction
GLW	Corning Inc	Electronic Technology	156.54	156.60	148.64	151.88	-2.24%	AI Prediction
GM8	Blackstone Secured Lending Fund	Miscellaneous	20.18	20.66	20.18	20.58	1.16%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.57	2.89	2.57	2.70	0.37%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.25	8.45	8.25	8.40	1.20%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	13.10	13.21	12.97	12.97	-0.65%	AI Prediction
GO0	Stellus Capital Investment Corp.	Miscellaneous	7.76	7.80	7.70	7.78	1.30%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	79.34	79.44	75.86	77.28	-2.47%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	878.20	904.00	868.60	901.40	2.55%	AI Prediction
GPT	Genuine Parts Company	Distribution Services	85.10	85.10	83.64	83.64	-1.09%	AI Prediction
GRL	Getty Realty Corp.	Finance	28.12	28.12	27.68	27.68	-0.79%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.21	29.46	28.81	28.90	-0.28%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.08	2.10	2.05	2.08	-0.07%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.25	18.51	17.97	18.36	1.05%	AI Prediction
GS71	GSK plc	Health Technology	21.79	21.79	21.20	21.20	-2.26%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	7.70	7.90	7.65	7.90	2.60%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.95	13.95	13.70	13.80	-0.36%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.95	6.95	6.70	6.80	0.00%	AI Prediction
GTX	Gentex Corporation	Producer Manufacturing	20.93	20.93	20.57	20.72	0.00%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.38	0.32	0.35	11.86%	AI Prediction
GU81	Aviva plc	Finance	7.19	7.27	7.07	7.27	0.53%	AI Prediction
GUG	Guangdong Investment Limited	Utilities	0.91	0.95	0.91	0.94	3.26%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.89	17.89	17.11	17.73	-0.37%	AI Prediction
GWS	Great-West Lifeco Inc.	Finance	50.10	50.10	48.88	48.88	-2.40%	AI Prediction
GXD	Lundin Mining Corporation	Non-Energy Minerals	25.83	26.13	24.97	26.12	1.99%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	24.28	24.30	23.72	23.80	-2.70%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.00	27.76	26.80	27.26	-1.09%	AI Prediction
GYC	Grand City Properties SA	Finance	9.79	9.79	9.41	9.47	-2.27%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.40	27.00	26.25	26.91	1.70%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	16.10	16.20	14.94	15.40	-1.79%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.91	1.00	0.91	0.93	1.76%	AI Prediction
H2O	Enapter AG	Utilities	1.44	1.47	1.39	1.44	2.50%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.88	3.89	3.81	3.81	-2.28%	AI Prediction
H9W	HWA AG	Consumer Durables	3.31	3.31	3.31	3.31	0.30%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.28	5.28	5.14	5.20	-0.57%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.60	88.56	82.28	84.00	-4.39%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.40	34.30	33.10	33.83	1.59%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	20.88	21.15	20.72	20.92	0.92%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.00	20.40	19.85	20.10	-0.50%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.23	16.29	15.55	15.97	-0.63%	AI Prediction
HBG	Hub Group, Inc. Class A	Transportation	37.60	37.60	37.60	37.60	5.62%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	80.70	78.30	79.60	-1.24%	AI Prediction
HBO	DiamondRock Hospitality Company	Finance	9.35	9.45	9.35	9.45	0.00%	AI Prediction
HC5	Healthpeak Properties, Inc.	Finance	16.52	16.52	16.34	16.34	-0.55%	AI Prediction
HCG	Hong Kong & China Gas Co. Ltd.	Utilities	0.80	0.80	0.76	0.78	-0.51%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.22	15.24	14.46	15.09	-1.08%	AI Prediction
HCM	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	27.87	27.87	27.17	27.65	-1.11%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.49	1.49	1.42	1.45	-2.88%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	271.10	272.80	265.00	267.10	-1.78%	AI Prediction
HDM	Honda Motor Co., Ltd.	Consumer Durables	7.55	7.59	7.42	7.54	-3.65%	AI Prediction
HE9	Hera S.p.A.	Utilities	3.85	3.91	3.80	3.86	0.52%	AI Prediction
HEE	Euronext Athens Holding S.A.	Finance	7.45	7.45	7.45	7.45	0.40%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.50	191.50	183.75	187.25	-1.65%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	62.65	62.85	61.20	61.35	-1.76%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.90	66.92	65.56	65.88	-1.05%	AI Prediction
HF6	Frontline Plc	Transportation	29.98	30.24	29.34	29.83	0.40%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.36	4.43	4.27	4.34	0.21%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.98	0.99	0.93	0.95	-1.04%	AI Prediction
HGR	Ecora Royalties PLC	Non-Energy Minerals	1.67	1.67	1.64	1.64	-1.20%	AI Prediction
HH1	Hancock Whitney Corporation	Finance	58.00	58.00	58.00	58.00	-0.85%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.70	21.80	21.60	21.70	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	283.20	285.90	277.80	285.90	1.74%	AI Prediction
HIA1	Hitachi, Ltd.	Producer Manufacturing	27.10	28.20	27.10	27.70	-1.07%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.52	6.54	6.30	6.40	-2.14%	AI Prediction
HIK	Hikari Tsushin, Inc.	Utilities	191.00	192.00	185.00	187.00	-5.08%	AI Prediction
HIP	Park Hotels & Resorts, Inc.	Finance	10.50	11.20	10.50	11.20	6.67%	AI Prediction
HKY	Hankyu Hanshin Holdings, Inc.	Transportation	24.60	24.60	24.60	24.60	-2.38%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	111.50	115.90	110.70	114.70	3.33%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.62	84.68	82.46	82.76	-1.90%	AI Prediction
HLD	Henderson Land Development Co. Ltd.	Finance	3.42	3.43	3.37	3.37	-0.38%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.50	72.50	71.90	72.30	-0.41%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1643.50	1672.50	1601.00	1620.50	-0.70%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.23	15.31	14.96	15.04	-0.86%	AI Prediction
HMT	Host Hotels & Resorts, Inc.	Finance	19.77	19.93	19.69	19.93	1.16%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.26	67.36	66.10	66.50	-0.84%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.58	9.58	9.44	9.44	-0.21%	AI Prediction
HNR1	Hannover Rueck SE	Finance	232.80	234.60	227.20	227.80	-2.15%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	20.04	20.13	19.80	20.08	0.80%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	486.40	492.20	477.00	480.60	-0.83%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.74	2.78	2.72	2.74	0.74%	AI Prediction
HPD	China Power International Development Ltd	Utilities	0.43	0.43	0.41	0.42	2.05%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.79	2.79	2.67	2.74	3.40%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	33.37	34.02	33.37	34.02	3.06%	AI Prediction
HRO	HIROSE ELECTRIC CO., LTD.	Electronic Technology	154.00	154.00	154.00	154.00	1.32%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.83	1.89	1.81	1.82	-1.08%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	271.70	272.60	264.70	266.30	-1.41%	AI Prediction
HRZ	Husqvarna AB Class B	Consumer Durables	4.06	4.06	3.90	3.90	-2.79%	AI Prediction
HRZA	Husqvarna AB Class A	Consumer Durables	4.04	4.04	3.92	3.92	-2.49%	AI Prediction
HS0	HOSHIZAKI Corp.	Producer Manufacturing	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	88.50	88.50	88.50	88.50	-2.75%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	167.35	168.60	159.15	160.25	-3.70%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.22	1.22	1.18	1.18	-0.42%	AI Prediction
HTR	Huntsman Corporation	Process Industries	13.37	13.37	12.60	12.91	-1.94%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.94	13.94	13.61	13.61	-2.97%	AI Prediction
HUKI	Huhtamaki Oyj	Process Industries	27.36	27.36	26.76	26.84	-1.54%	AI Prediction
HUM	Humana Inc.	Health Services	264.00	284.00	264.00	284.00	8.40%	AI Prediction
HUN2	Beijing Enterprises Water Group Limited	Industrial Services	0.31	0.32	0.31	0.31	2.00%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.90	87.85	84.20	86.20	-0.69%	AI Prediction
HZS	Kanadevia Corporation	Industrial Services	7.38	7.38	7.38	7.38	-0.94%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1736.00	1736.00	1736.00	1736.00	-4.72%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	110.05	110.75	108.60	108.60	-1.23%	AI Prediction
I5P0	Dyno Nobel Limited	Process Industries	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
I6I	Internet Initiative Japan Inc.	Communications	17.20	17.20	17.10	17.10	1.79%	AI Prediction
I7B	Idemitsu Kosan Co., Ltd.	Energy Minerals	7.40	7.45	7.40	7.40	-1.99%	AI Prediction
I7G	Ipsen SA	Health Technology	157.10	160.10	152.20	152.20	-2.44%	AI Prediction
I8D	ISDN Holdings Limited	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
I8U	Inpex Corporation	Energy Minerals	18.68	19.00	18.10	18.77	-3.42%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.49	19.68	19.24	19.30	-0.98%	AI Prediction
IBI	IBIDEN CO., LTD.	Electronic Technology	118.00	126.00	115.00	122.00	-5.43%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	267.05	292.85	265.65	275.25	7.75%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.15	16.65	15.90	16.25	-0.31%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	134.75	137.00	132.90	133.10	-1.59%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	127.75	127.90	124.00	124.70	-1.58%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	56.94	57.94	55.60	56.18	-1.65%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.63	1.63	1.57	1.59	-1.24%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.83	5.84	5.63	5.69	-1.69%	AI Prediction
IF6N	Interface, Inc.	Producer Manufacturing	25.80	25.80	25.20	25.20	-0.79%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	65.52	65.52	63.12	63.84	-2.12%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	81.49	83.97	78.90	80.55	-1.42%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	26.98	27.00	25.57	25.72	-4.32%	AI Prediction
IH9	Titan America SA	Non-Energy Minerals	14.10	14.10	13.80	13.80	-1.43%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.26	2.38	2.05	2.19	-4.87%	AI Prediction
IKF	China Shenhua Energy Co. Ltd. Class H	Energy Minerals	5.13	5.20	5.13	5.17	6.18%	AI Prediction
ILM1	Medios AG	Distribution Services	13.68	13.88	13.48	13.62	0.29%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	211.30	215.00	209.00	211.40	-0.24%	AI Prediction
IMP	Imperial Oil Limited	Energy Minerals	102.30	104.70	102.30	103.85	1.96%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.15	30.30	29.25	29.65	-2.15%	AI Prediction
INL	Intel Corporation	Electronic Technology	98.20	99.00	91.01	93.97	-4.39%	AI Prediction
INN1	ING Groep N.V.	Finance	26.84	26.84	26.20	26.53	-0.52%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.96	4.99	4.81	4.84	-2.44%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.48	8.72	8.24	8.38	-0.48%	AI Prediction
INW	GBS Software AG	Technology Services	3.96	3.96	3.82	3.90	-0.51%	AI Prediction
INX	IMCD N.V.	Distribution Services	87.66	90.70	87.46	90.46	2.80%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.20	10.32	10.05	10.12	-3.20%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.38	30.64	28.18	30.08	7.28%	AI Prediction
IPZ	Ipsos SA	Commercial Services	39.06	39.56	38.36	39.56	2.12%	AI Prediction
IS5	International Seaways, Inc.	Transportation	66.40	68.50	65.80	67.95	2.64%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.78	1.98	1.62	1.71	-9.55%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.08	1.11	1.06	1.08	0.93%	AI Prediction
ISU	Isuzu Motors Limited	Consumer Durables	12.57	12.57	12.28	12.30	-2.61%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.31	31.50	31.09	31.36	-0.92%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.38	0.38	0.38	0.38	-1.05%	AI Prediction
ITU	Intuit Inc.	Technology Services	290.00	312.20	285.85	304.10	6.98%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	368.00	368.00	354.00	354.45	-2.58%	AI Prediction
IUR	KAP AG	Process Industries	1.76	1.97	1.76	1.87	0.54%	AI Prediction
IVS	Investor AB Class A	Finance	34.64	35.03	34.48	34.80	0.23%	AI Prediction
IVSD	Investor AB Class B	Finance	35.73	35.76	34.90	35.22	0.13%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.70	20.90	20.50	20.60	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.70	10.70	10.50	10.60	-2.75%	AI Prediction
IWJ	IHI Corporation	Producer Manufacturing	14.71	14.74	14.13	14.37	-3.35%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	485.70	488.40	480.30	487.20	0.87%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.42	54.04	52.38	52.88	-0.60%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.70	52.50	51.10	51.50	-0.39%	AI Prediction
J060	Aegon Ltd.	Finance	7.36	7.39	7.18	7.27	-0.33%	AI Prediction
J2B	Experian PLC	Commercial Services	29.60	31.20	29.40	31.20	5.41%	AI Prediction
J4V	Var Energi ASA	Energy Minerals	4.29	4.41	4.25	4.37	2.20%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.06	23.43	23.02	23.41	1.12%	AI Prediction
J9R	Japan Steel Works, Ltd.	Producer Manufacturing	40.98	40.98	40.40	40.40	-2.11%	AI Prediction
JAF	JAFCO Group Co., Ltd.	Finance	12.30	12.30	11.87	12.17	0.91%	AI Prediction
JAL	Japan Airlines Co., Ltd.	Transportation	14.77	14.77	14.40	14.67	-0.44%	AI Prediction
JAP	Central Japan Railway Company	Transportation	18.45	18.48	17.95	18.28	-2.43%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	33.04	33.06	32.46	32.67	-1.60%	AI Prediction
JDC	JDC Group AG	Finance	20.90	21.40	20.50	20.50	-2.84%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.20	46.58	45.10	45.66	-0.52%	AI Prediction
JEP	SalMar ASA	Process Industries	53.20	53.30	52.55	52.75	-0.38%	AI Prediction
JF1	Interparfums, Inc.	Consumer Non-Durables	82.20	82.20	79.40	79.40	-1.98%	AI Prediction
JHJ	ENEOS Holdings, Inc.	Energy Minerals	6.90	6.90	6.70	6.85	-2.84%	AI Prediction
JIX	Jiangxi Copper Company Limited Class H	Non-Energy Minerals	3.86	3.87	3.76	3.80	-2.91%	AI Prediction
JMT2	Johnson Matthey Plc	Process Industries	24.80	25.00	24.80	25.00	0.81%	AI Prediction
JN0	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.86	12.91	12.47	12.47	-1.11%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	194.10	194.10	190.14	192.22	-0.46%	AI Prediction
JOE	St. Joe Company	Finance	54.75	54.75	53.75	53.95	-1.10%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.30	59.50	56.10	56.40	-4.41%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.08	25.14	23.92	24.16	-3.36%	AI Prediction
JUS1	AEON Co., Ltd.	Retail Trade	7.35	7.35	7.15	7.30	-2.67%	AI Prediction
JVC	JVCKENWOOD Corporation	Electronic Technology	6.10	6.10	6.10	6.10	1.67%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.70	122.70	121.80	122.40	0.33%	AI Prediction
K1W	Kronos Worldwide, Inc.	Process Industries	6.01	6.01	6.01	6.01	-2.44%	AI Prediction
K2Y	Keyera Corp.	Industrial Services	35.60	35.60	35.60	35.60	0.56%	AI Prediction
K3R	Harmonic Drive Systems Inc.	Producer Manufacturing	41.51	42.48	41.51	41.87	0.07%	AI Prediction
K6B	KBR, Inc.	Technology Services	30.66	30.66	30.66	30.66	2.23%	AI Prediction
K7X	Brookfield Corporation	Finance	38.90	39.36	38.63	38.97	-0.33%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.16	3.16	3.04	3.04	-1.30%	AI Prediction
KAJ	Kajima Corporation	Industrial Services	30.60	30.60	29.80	30.40	-4.40%	AI Prediction
KAO	Kao Corporation	Consumer Non-Durables	32.74	32.76	32.18	32.63	-0.82%	AI Prediction
KAP	Kansai Paint Co., Ltd.	Process Industries	13.10	13.10	13.10	13.10	-0.76%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	104.00	104.00	100.10	101.20	-2.13%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.46	12.58	12.34	12.34	-1.28%	AI Prediction
KDB	KBC Group N.V.	Finance	114.15	114.15	113.00	113.95	0.22%	AI Prediction
KEE	Keyence Corporation	Electronic Technology	431.40	439.90	430.10	438.70	0.71%	AI Prediction
KEI	Keisei Electric Railway Co., Ltd.	Transportation	5.90	5.90	5.85	5.85	0.00%	AI Prediction
KEK	Kesko Oyj Class B	Retail Trade	20.82	20.82	20.24	20.26	-1.94%	AI Prediction
KEM	Kemira Oyj	Process Industries	17.78	17.78	17.67	17.67	-0.51%	AI Prediction
KEY	KeyCorp	Finance	18.48	18.52	17.98	17.98	-1.78%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.35	3.35	3.26	3.26	-3.84%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.97	44.00	41.29	41.62	-4.23%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.73	20.79	20.20	20.31	-1.36%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	12.20	12.93	12.18	12.80	4.11%	AI Prediction
KIC	Kimco Realty Corporation	Finance	20.80	21.00	20.40	20.40	-1.92%	AI Prediction
KIK	Kikkoman Corporation	Consumer Non-Durables	7.67	7.67	7.46	7.59	0.90%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.84	25.84	24.56	25.03	-3.28%	AI Prediction
KIR	Kirin Holdings Co. Ltd.	Consumer Non-Durables	14.32	14.32	13.87	14.10	-3.56%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1620.00	1674.20	1620.00	1668.60	1.26%	AI Prediction
KLI1	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.09	14.09	13.80	14.01	3.28%	AI Prediction
KLN	Kingboard Laminates Holdings Limited	Producer Manufacturing	5.50	5.50	5.10	5.25	-12.50%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.47	84.88	83.53	84.21	0.67%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.45	201.00	198.45	201.00	2.03%	AI Prediction
KOA	KONAMI Group Corporation	Technology Services	105.80	108.70	105.50	107.40	4.58%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.35	53.85	52.89	52.89	-0.77%	AI Prediction
KOM1	Komatsu Ltd.	Producer Manufacturing	34.76	35.60	34.69	35.30	0.03%	AI Prediction
KPI1	Konica Minolta, Inc.	Producer Manufacturing	3.28	3.28	3.21	3.26	-0.31%	AI Prediction
KPN	Royal KPN NV	Communications	4.46	4.47	4.40	4.44	-0.18%	AI Prediction
KPO	Kansai Electric Power Company, Incorporated	Utilities	12.46	12.46	12.25	12.38	-1.51%	AI Prediction
KPR	Klepierre SA	Finance	35.08	35.08	34.70	34.86	-0.11%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	29.60	29.60	29.40	29.40	0.00%	AI Prediction
KRH	Kyushu Railway Company	Transportation	18.70	18.80	18.40	18.80	-1.05%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.80	118.80	115.60	116.60	-1.35%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	944.00	950.00	864.00	884.00	-4.95%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	871.00	878.00	830.00	844.00	-2.20%	AI Prediction
KSC	KPS AG	Technology Services	0.33	0.35	0.31	0.33	-3.22%	AI Prediction
KST	Kobe Steel, Ltd.	Non-Energy Minerals	10.67	10.67	10.48	10.61	-0.47%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	67.00	67.00	67.00	67.00	3.08%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.88	12.88	12.26	12.30	-3.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.79	52.87	51.56	52.50	0.11%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.12	23.84	23.06	23.20	-0.17%	AI Prediction
KU1	Kulicke & Soffa Industries, Inc.	Producer Manufacturing	87.00	90.00	87.00	89.00	1.71%	AI Prediction
KUO1	Kubota Corporation	Producer Manufacturing	15.15	15.19	15.10	15.10	-1.66%	AI Prediction
KUY	Kuraray Co., Ltd.	Process Industries	8.80	8.80	8.75	8.75	-1.13%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.70	1.77	1.70	1.77	4.73%	AI Prediction
KWI	Kurita Water Industries Ltd.	Producer Manufacturing	46.98	47.14	46.52	47.04	0.09%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.50	72.50	70.00	70.80	-1.94%	AI Prediction
KYR	Kyocera Corporation	Distribution Services	19.09	19.46	19.09	19.46	2.23%	AI Prediction
L3W	Nippon Express Holdings, Inc.	Transportation	28.60	28.60	28.40	28.40	0.00%	AI Prediction
L53	Life Healthcare Group Holdings Limited	Health Services	0.58	0.58	0.56	0.56	-0.88%	AI Prediction
L5R	Link Real Estate Investment Trust	Finance	4.36	4.36	4.36	4.36	-1.80%	AI Prediction
L8G	Loblaw Companies Limited	Retail Trade	38.20	38.80	38.20	38.80	1.04%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	275.75	275.95	264.50	272.70	-0.05%	AI Prediction
LC1	Marzetti Company	Consumer Non-Durables	98.00	98.00	94.50	94.50	-1.56%	AI Prediction
LCO	Lincoln National Corp	Finance	30.44	30.44	29.78	29.78	-1.55%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.80	56.00	54.30	54.80	-1.79%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.55	18.00	17.20	17.70	0.00%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.06	3.18	3.06	3.14	1.91%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.45	8.56	8.25	8.38	-1.92%	AI Prediction
LHL	Lenovo Group Limited	Electronic Technology	2.81	2.96	2.72	2.90	9.43%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.67	5.67	5.67	5.67	1.14%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	520.00	520.00	490.00	510.00	0.99%	AI Prediction
LIN	Linde plc	Process Industries	429.00	429.00	421.20	427.80	0.23%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.19	1.19	1.16	1.18	-0.63%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	943.00	951.90	921.70	930.30	-1.83%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.89	1.89	1.78	1.82	-0.55%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	218.00	218.00	218.00	218.00	-1.80%	AI Prediction
LNLB	Li Ning Company Limited	Consumer Non-Durables	2.09	2.12	2.05	2.10	4.74%	AI Prediction
LOC	Lion Corporation	Consumer Non-Durables	8.65	8.65	8.65	8.65	-1.14%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	453.30	453.90	444.20	444.20	-2.33%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	382.95	385.60	378.05	378.95	-0.75%	AI Prediction
LP1	Leggett & Platt, Incorporated	Consumer Durables	8.93	8.93	8.52	8.61	-2.34%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.50	22.80	20.30	21.00	-3.67%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.99	4.99	4.81	4.90	-0.61%	AI Prediction
LRC	Legrand SA	Electronic Technology	147.85	150.90	144.85	147.30	0.03%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	105.95	106.60	104.50	106.60	1.52%	AI Prediction
LSX	LS telcom AG	Technology Services	3.90	3.90	3.63	3.71	-4.38%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	17.32	17.32	16.02	16.02	-6.67%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	103.70	109.50	103.65	108.90	4.36%	AI Prediction
LTP	LTC Properties, Inc.	Finance	31.92	32.82	31.14	31.14	-2.93%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	724.80	800.00	692.00	778.10	6.17%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	29.10	29.50	28.50	28.90	-0.34%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	185.05	186.00	178.55	178.55	-2.86%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	426.80	426.80	426.80	426.80	-0.88%	AI Prediction
LXS	LANXESS AG	Process Industries	16.50	16.69	16.18	16.32	-1.39%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.16	19.64	18.74	19.58	3.16%	AI Prediction
M2K	Mid-America Apartment Communities, Inc.	Finance	111.20	112.00	110.20	110.20	-0.41%	AI Prediction
M3B0	Pyramid AG	Finance	1.42	1.62	1.42	1.58	8.97%	AI Prediction
M3C	Mitsubishi Chemical Group Corporation	Process Industries	5.95	5.95	5.91	5.91	-4.06%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.37	4.42	4.29	4.29	-1.69%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	22.80	23.20	22.80	23.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.34	13.14	11.90	12.78	3.57%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	426.90	427.40	421.10	425.90	0.54%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	74.50	75.50	71.50	74.00	1.37%	AI Prediction
M5U	Meitu, Inc	Technology Services	0.62	0.63	0.59	0.61	27.01%	AI Prediction
M6G	Macerich Company	Finance	19.20	19.20	19.20	19.20	-1.03%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	16.40	16.49	15.66	15.75	-3.43%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.80	21.10	19.90	20.20	-2.42%	AI Prediction
MA10	Binect AG	Technology Services	1.45	1.45	1.37	1.42	0.00%	AI Prediction
MA6	Marks and Spencer Group plc	Retail Trade	4.14	4.14	4.12	4.14	0.00%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.95	1.03	0.95	1.00	1.52%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	323.65	325.80	320.55	324.15	0.68%	AI Prediction
MARA	Marubeni Corporation	Process Industries	26.44	26.49	25.80	26.11	-4.99%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	19.32	19.51	19.13	19.25	-3.23%	AI Prediction
MBB	MBB SE	Finance	182.80	183.00	177.60	178.60	-1.87%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	52.12	53.15	51.14	51.65	-0.94%	AI Prediction
MBI	Mitsubishi Corporation	Distribution Services	26.55	26.77	26.14	26.34	-2.61%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	14.20	14.70	14.10	14.20	2.16%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.21	1.25	1.20	1.25	0.81%	AI Prediction
MCG	Mercury General Corporation	Finance	84.75	84.75	84.75	84.75	0.77%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.72	31.75	31.14	31.47	0.25%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	82.27	82.29	77.87	78.70	-3.03%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	241.00	241.50	235.20	237.40	-0.88%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.11	22.11	21.77	21.82	-1.31%	AI Prediction
MEA	MinebeaMitsumi Inc.	Electronic Technology	25.40	25.60	25.00	25.60	3.23%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.74	4.08	3.74	4.00	8.70%	AI Prediction
MES	Mitsubishi Estate Company, Limited	Finance	21.40	21.40	20.80	21.20	-2.75%	AI Prediction
MEY	Meritage Homes Corporation	Finance	57.00	59.50	57.00	59.50	6.25%	AI Prediction
MFU	Mitsui Fudosan Co., Ltd.	Finance	7.95	8.10	7.90	8.00	-3.03%	AI Prediction
MFZ	Mitsubishi UFJ Financial Group, Inc.	Finance	16.37	16.60	16.11	16.36	1.16%	AI Prediction
MH6	Tokio Marine Holdings, Inc.	Finance	38.02	39.23	38.02	38.70	0.76%	AI Prediction
MHC	Megachips Corporation	Electronic Technology	67.50	67.50	67.00	67.00	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	366.90	369.70	362.90	368.60	1.38%	AI Prediction
MHV	Equity LifeStyle Properties, Inc.	Finance	52.50	52.50	52.50	52.50	-0.94%	AI Prediction
MIB	Mitsubishi Logistics Corporation	Transportation	8.10	8.25	8.05	8.15	0.62%	AI Prediction
MIE1	Mitsubishi Electric Corp.	Producer Manufacturing	33.11	33.45	32.45	33.09	-6.60%	AI Prediction
MIH	Mitsubishi Heavy Industries, Ltd.	Producer Manufacturing	19.70	19.88	19.24	19.60	-4.53%	AI Prediction
MILA	Mitsui O.S.K.Lines,Ltd.	Transportation	29.06	29.22	28.72	29.12	-1.15%	AI Prediction
MJ8	McDonald's Holdings Company (Japan), Ltd.	Consumer Services	42.00	42.00	42.00	42.00	0.48%	AI Prediction
MK2A	Makita Corporation	Consumer Durables	28.80	29.00	28.60	29.00	-3.33%	AI Prediction
MKL	Atea ASA	Technology Services	15.46	15.76	15.44	15.76	3.14%	AI Prediction
MKT	MKS Inc.	Producer Manufacturing	281.00	281.00	267.20	273.00	-1.87%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1466.80	1488.60	1450.00	1488.00	2.39%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.72	4.72	4.72	4.72	-0.84%	AI Prediction
MLP	MLP SE	Finance	8.18	8.25	8.06	8.11	0.00%	AI Prediction
MM7	Mears Group PLC	Consumer Durables	4.87	4.87	4.61	4.61	-3.96%	AI Prediction
MMG	Mitsui Kinzoku Co., Ltd.	Non-Energy Minerals	288.10	295.00	287.80	293.10	5.55%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.40	132.15	127.65	129.75	-1.22%	AI Prediction
MMO	Mitsubishi Motors Corporation	Consumer Durables	1.88	1.93	1.85	1.92	-5.47%	AI Prediction
MMPI	Champion Iron Ltd.	Non-Energy Minerals	2.72	2.72	2.68	2.68	-3.60%	AI Prediction
MNL	Moltiply Group S.p.A.	Commercial Services	33.35	33.50	32.75	32.90	5.28%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	482.95	482.95	465.60	470.65	-1.17%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.74	56.16	54.56	54.96	-1.22%	AI Prediction
MP2	MPC Container Ships ASA	Transportation	2.23	2.30	2.22	2.29	2.51%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.38	5.62	5.38	5.50	0.36%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.26	9.26	9.04	9.07	-1.64%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	218.70	224.00	214.50	222.50	4.31%	AI Prediction
MR2	Monro, Inc.	Retail Trade	14.30	14.30	13.50	13.50	-4.26%	AI Prediction
MRE	MDU Resources Group, Inc.	Utilities	17.90	17.90	17.90	17.90	-1.10%	AI Prediction
MRK	Merck KGaA	Health Technology	130.20	132.00	128.70	131.05	0.31%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	158.55	168.30	158.55	168.30	7.78%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.21	1.29	1.21	1.26	0.00%	AI Prediction
MS3	MISUMI Group Inc.	Producer Manufacturing	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.41	1.41	1.33	1.33	-2.92%	AI Prediction
MSF	Microsoft Corporation	Technology Services	396.50	405.15	393.00	396.30	2.72%	AI Prediction
MSI	Mitsui Chemicals, Inc.	Process Industries	11.50	11.50	11.40	11.40	-3.39%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	34.90	35.04	33.12	33.38	-4.22%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	862.00	899.90	858.50	888.40	6.70%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	348.40	357.50	344.30	353.90	2.34%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1018.00	1021.00	1009.00	1019.00	0.49%	AI Prediction
MTS1	Mitsui & Co.,Ltd	Process Industries	27.20	27.90	26.63	27.18	-4.40%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	312.50	314.40	301.20	303.00	-3.07%	AI Prediction
MU1	Mitsui ES Holdings Co., Ltd.	Producer Manufacturing	23.95	23.95	23.45	23.74	-0.88%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	40.20	40.20	39.80	39.80	-0.50%	AI Prediction
MUD	Mueller Industries, Inc.	Producer Manufacturing	111.85	111.85	108.50	108.50	-1.54%	AI Prediction
MUG	Mitsubishi Gas Chemical Company, Inc.	Process Industries	29.80	29.80	29.60	29.60	-0.67%	AI Prediction
MUI	Marui Group Co., Ltd.	Finance	14.70	14.70	14.50	14.70	-0.68%	AI Prediction
MUJ	Mitsubishi Materials Corp.	Producer Manufacturing	27.80	27.80	27.60	27.60	-0.72%	AI Prediction
MULT	Multitude AG	Finance	5.60	5.68	5.44	5.46	-0.73%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.50	39.25	38.20	38.95	2.37%	AI Prediction
MUR1	Murata Manufacturing Co., Ltd.	Electronic Technology	55.09	61.60	54.76	58.50	8.33%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	455.00	455.50	444.10	446.50	-1.35%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.35	28.45	27.30	28.10	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.30	30.30	29.90	30.30	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.70	10.80	10.60	10.80	2.86%	AI Prediction
MWZ	MetLife, Inc.	Finance	71.60	71.60	69.98	70.36	-0.79%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	236.70	236.70	221.60	221.60	-5.50%	AI Prediction
MX5	Methanex Corporation	Process Industries	51.48	52.58	51.40	52.58	3.75%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.25	4.25	3.93	4.03	-2.89%	AI Prediction
MZ8	Mizuho Financial Group, Inc.	Finance	38.80	39.40	38.60	39.20	1.55%	AI Prediction
MZA	Mazda Motor Corp.	Consumer Durables	6.00	6.19	6.00	6.11	-1.16%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.80	14.10	13.80	13.95	0.00%	AI Prediction
N14	Neo Performance Materials, Inc.	Process Industries	19.54	19.84	18.81	19.84	2.53%	AI Prediction
N1C	Clicks Group Limited	Retail Trade	12.60	12.60	12.30	12.50	-1.57%	AI Prediction
N1V1	Nova Ljubljanska banka d.d.	Finance	226.00	226.00	222.00	222.00	0.45%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.01	3.12	2.80	2.90	0.35%	AI Prediction
N4SA	Eurocommercial Properties NV	Finance	29.15	29.15	28.45	28.70	-1.20%	AI Prediction
N7T	Nutrien Ltd.	Process Industries	59.12	60.14	58.78	59.82	1.80%	AI Prediction
N9B	Bandai Namco Holdings Inc.	Consumer Durables	20.19	20.61	20.07	20.41	4.32%	AI Prediction
N9J	NagaCorp Ltd.	Consumer Services	0.45	0.48	0.44	0.46	2.30%	AI Prediction
NA9	Nagarro SE	Technology Services	40.26	42.50	40.26	42.22	4.61%	AI Prediction
NAGF	National Bank of Greece S.A.	Finance	14.47	14.98	14.22	14.76	0.34%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.70	80.60	78.60	79.80	0.63%	AI Prediction
NB2	Northern Data AG	Technology Services	16.30	16.48	15.06	15.72	0.77%	AI Prediction
NB5	Nitto Boseki Co., Ltd.	Process Industries	129.00	133.00	129.00	132.00	6.45%	AI Prediction
NBC	National Bank of Canada	Finance	124.70	126.00	122.90	122.90	-1.84%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	124.00	124.00	122.00	122.00	-0.41%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.62	1.75	1.61	1.68	1.57%	AI Prediction
NCB	Bank of America Corp	Finance	44.35	44.63	43.95	44.28	0.10%	AI Prediction
NCGB	NCC AB Class B	Industrial Services	17.74	17.74	17.74	17.74	-1.99%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.65	8.78	8.39	8.48	-2.64%	AI Prediction
NCL	New China Life Insurance Co., Ltd. Class H	Finance	5.40	5.40	5.40	5.40	0.93%	AI Prediction
NCYD	Tele2 AB Class B	Communications	16.00	16.26	16.00	16.21	1.28%	AI Prediction
ND5	Nitto Denko Corp.	Electronic Technology	16.53	16.72	16.12	16.72	4.08%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	216.60	219.60	211.40	215.20	0.19%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.16	42.80	41.06	42.60	3.10%	AI Prediction
NE0	Nexa Resources S.A.	Non-Energy Minerals	13.10	13.90	13.10	13.90	6.92%	AI Prediction
NEC1	NEC Corporation	Technology Services	23.54	24.33	23.30	24.16	7.04%	AI Prediction
NEM	Nemetschek SE	Technology Services	62.70	67.80	62.50	67.40	8.01%	AI Prediction
NEQ	Quadient SA	Technology Services	12.34	12.96	12.34	12.86	5.58%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	87.40	87.80	85.00	85.50	-1.65%	AI Prediction
NF2	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	14.10	14.20	13.90	14.10	-2.08%	AI Prediction
NF4	Netfonds AG	Finance	78.00	79.00	78.00	79.00	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	73.90	75.13	73.47	73.80	0.05%	AI Prediction
NFN	NFON AG	Technology Services	3.33	3.33	3.13	3.25	1.25%	AI Prediction
NFR	Nisshin Seifun Group Inc.	Process Industries	10.40	10.40	10.40	10.40	-1.89%	AI Prediction
NG0	NIPPON GAS Co., Ltd.	Utilities	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
NGI	NGK Corp.	Producer Manufacturing	34.60	35.40	34.20	34.80	2.35%	AI Prediction
NGK	Niterra Co.,Ltd.	Producer Manufacturing	55.00	55.50	54.00	55.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.51	47.29	46.19	47.29	1.76%	AI Prediction
NHK	NHK Spring Co., Ltd.	Producer Manufacturing	19.40	19.40	19.40	19.40	0.52%	AI Prediction
NI3	Nichirei Corporation	Process Industries	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
NI6	NH Foods Limited	Consumer Non-Durables	32.00	32.00	32.00	32.00	-2.44%	AI Prediction
NI7	Nippon Paint Holdings Co., Ltd.	Process Industries	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.53	39.77	38.76	39.52	-0.29%	AI Prediction
NKN	Nikon Corp.	Consumer Durables	10.11	10.29	10.01	10.17	2.85%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	135.30	139.20	133.90	135.60	-1.17%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	93.50	93.50	90.54	93.04	-1.14%	AI Prediction
NN6	NanoRepro AG	Health Services	1.90	1.90	1.75	1.80	-2.17%	AI Prediction
NNGF	National Grid plc	Utilities	14.17	14.17	13.73	13.90	-1.14%	AI Prediction
NO8	NOV Inc.	Industrial Services	16.80	17.40	16.80	17.20	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.95	14.14	12.79	13.94	9.42%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.14	17.80	17.02	17.22	-1.60%	AI Prediction
NOT	Novartis AG	Health Technology	128.26	129.20	124.50	125.60	-2.27%	AI Prediction
NOU	NiSource Inc	Utilities	40.06	40.06	38.79	38.79	-2.14%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.02	39.64	37.84	37.90	-2.96%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	15.45	15.45	13.65	13.90	-8.25%	AI Prediction
NPG	Nippon Electric Glass Co., Ltd.	Electronic Technology	37.80	37.80	36.80	37.60	6.21%	AI Prediction
NPS	NIPPON STEEL CORP.	Non-Energy Minerals	2.98	3.03	2.92	3.00	-2.07%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.90	13.00	12.80	12.80	-0.78%	AI Prediction
NPX	Nippon Sanso Holdings Corporation	Process Industries	32.48	32.48	31.90	32.28	-2.95%	AI Prediction
NR7	Nomura Research Institute,Ltd.	Technology Services	27.80	28.40	27.80	28.40	3.65%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	116.00	116.00	109.85	111.35	-3.13%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	69.00	69.00	66.00	66.00	-3.65%	AI Prediction
NS1	NAPCO Security Technologies, Inc.	Commercial Services	30.31	30.31	30.31	30.31	-5.69%	AI Prediction
NSC	Nissan Chemical Corporation	Process Industries	40.60	40.60	39.60	40.40	0.00%	AI Prediction
NSK	NSK Ltd.	Producer Manufacturing	6.50	6.50	6.45	6.45	-4.44%	AI Prediction
NT4	Northern Trust Corporation	Finance	142.15	144.75	142.15	144.75	2.04%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	151.70	154.52	148.68	154.52	3.64%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.05	12.35	11.70	11.70	-4.10%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	483.90	483.90	463.60	463.60	-4.06%	AI Prediction
NTN	NTN Corporation	Producer Manufacturing	2.44	2.44	2.32	2.40	-1.64%	AI Prediction
NTT	NTT Inc	Communications	0.81	0.81	0.80	0.80	-0.62%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	186.58	193.22	183.80	192.88	6.36%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.42	25.48	24.84	25.28	0.40%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.68	2.68	2.52	2.60	-1.52%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.15	18.32	16.30	16.70	-7.61%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.93	67.25	65.60	66.38	-0.15%	AI Prediction
NWZA	NorthWestern Energy Group, Inc.	Utilities	59.00	59.00	59.00	59.00	-3.28%	AI Prediction
NXG	Next plc	Consumer Non-Durables	154.65	154.65	150.95	150.95	-1.92%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	159.10	161.10	155.30	157.70	-0.06%	AI Prediction
NYKA	Nippon Yusen Kabushiki Kaisha	Transportation	27.96	28.74	27.96	28.57	0.18%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.30	50.94	50.14	50.44	1.71%	AI Prediction
O03	ESAB Corporation	Producer Manufacturing	78.00	78.00	78.00	78.00	-1.89%	AI Prediction
O3H	SIA Engineering Co. Ltd.	Transportation	2.20	2.20	2.16	2.16	0.00%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.95	32.15	31.65	31.65	-1.56%	AI Prediction
O4H	Open House Group Co. Ltd	Consumer Durables	45.00	45.00	45.00	45.00	-3.43%	AI Prediction
OA5	Dynacor Group Inc	Non-Energy Minerals	3.97	4.10	3.95	4.10	5.26%	AI Prediction
OBA	Obayashi Corporation	Consumer Durables	17.30	17.30	17.10	17.10	-2.29%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	52.90	53.90	52.30	52.70	0.00%	AI Prediction
OBL	OBIC Co., Ltd.	Technology Services	22.60	22.60	22.60	22.60	5.61%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.10	5.20	5.00	5.10	0.00%	AI Prediction
OCKA	Hudbay Minerals Inc	Non-Energy Minerals	24.92	26.69	24.81	26.31	5.16%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.90	65.32	62.90	65.32	4.78%	AI Prediction
ODF	Old Dominion Freight Line, Inc.	Transportation	192.54	198.00	190.40	196.38	1.72%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.15	58.75	57.85	58.35	0.17%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	71.50	71.50	68.15	68.40	-3.93%	AI Prediction
OGL	Golub Capital BDC, Inc.	Finance	11.45	11.56	11.22	11.49	1.73%	AI Prediction
OHB	OHB SE	Electronic Technology	462.00	467.00	405.50	409.50	-6.93%	AI Prediction
OHP	Persimmon Plc	Consumer Durables	12.96	12.96	12.30	12.39	-4.32%	AI Prediction
OJI	Oji Holdings Corp.	Process Industries	4.12	4.18	4.12	4.18	-0.95%	AI Prediction
OLL	Oriental Land Co., Ltd.	Consumer Services	12.30	12.30	12.20	12.20	-1.61%	AI Prediction
OLY1	Olympus Corp.	Health Technology	9.79	9.80	9.77	9.77	1.92%	AI Prediction
OM40	OR Royalties Inc.	Non-Energy Minerals	30.00	30.91	29.95	30.91	-2.71%	AI Prediction
OMV	OMV AG	Energy Minerals	62.45	63.50	62.00	63.10	2.52%	AI Prediction
ONE	Onex Corporation	Finance	69.50	69.50	69.50	69.50	0.72%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	72.50	74.20	72.28	73.06	1.50%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.62	51.60	48.40	50.65	4.26%	AI Prediction
OR8	Sopra Steria Group SA	Technology Services	149.10	157.10	149.10	155.10	4.80%	AI Prediction
ORC	Oracle Corporation	Technology Services	198.18	215.00	193.56	213.35	10.26%	AI Prediction
ORJ	Old Republic International Corporation	Finance	32.11	32.55	31.52	31.52	-1.25%	AI Prediction
OS1	Otsuka Holdings Co., Ltd.	Health Technology	62.00	62.00	62.00	62.00	-2.36%	AI Prediction
OSA	Osaka Gas Co., Ltd.	Utilities	28.40	29.40	28.40	29.00	0.69%	AI Prediction
OSK	Japan Exchange Group, Inc.	Finance	11.00	11.00	10.70	10.70	1.90%	AI Prediction
OTE	Hellenic Telecommunications Organization SA	Communications	18.48	18.59	18.48	18.51	0.93%	AI Prediction
OTX	Open Text Corporation	Technology Services	20.81	21.90	20.47	21.84	6.95%	AI Prediction
OUTA	Outokumpu Oyj	Non-Energy Minerals	5.94	6.02	5.89	5.98	0.84%	AI Prediction
OY9	Orion Properties Inc.	Finance	2.58	2.58	2.52	2.56	0.59%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	70.53	71.05	68.58	70.05	-0.96%	AI Prediction
P2H	Partners Group Holding AG	Finance	905.80	912.20	895.60	900.40	-0.35%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	13.25	14.20	12.05	12.50	-4.21%	AI Prediction
P5P	Pembina Pipeline Corporation	Industrial Services	38.90	41.10	38.90	40.90	2.51%	AI Prediction
P911	Porsche AG	Consumer Durables	46.71	48.15	46.71	47.21	0.92%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	249.50	251.90	248.20	248.40	-0.72%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	95.20	95.50	92.65	94.10	-0.53%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	33.03	33.03	31.94	32.18	-1.35%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.92	1.03	0.92	0.99	1.54%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	725.20	731.00	701.20	708.00	-2.21%	AI Prediction
PAT	PATRIZIA SE	Finance	7.55	7.60	7.33	7.52	-0.40%	AI Prediction
PB8	Phibro Animal Health Corporation Class A	Health Technology	25.80	25.80	25.80	25.80	-2.27%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.65	3.78	3.56	3.63	-1.89%	AI Prediction
PC6	PetroChina Co., Ltd. Class H	Energy Minerals	1.21	1.21	1.18	1.20	1.36%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	145.15	146.95	142.05	145.55	1.39%	AI Prediction
PCG	PG&E Corporation	Utilities	14.20	14.20	13.90	13.90	-1.42%	AI Prediction
PCR	Power Corporation of Canada	Finance	52.24	52.24	51.14	51.14	-1.16%	AI Prediction
PCX	Paychex, Inc.	Technology Services	83.55	88.07	83.21	88.07	5.92%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.12	8.22	7.86	7.97	-2.21%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
PEKB	Peab AB Class B	Industrial Services	8.22	8.23	8.14	8.14	-2.98%	AI Prediction
PEO	Exelon Corporation	Utilities	39.22	39.22	38.43	38.45	-1.80%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	124.18	124.72	121.62	121.68	-1.55%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.94	63.98	61.16	62.28	-2.14%	AI Prediction
PES	Pearson PLC	Consumer Services	12.84	13.10	12.81	13.10	1.95%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.46	22.46	21.93	22.04	-1.80%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.10	104.00	101.40	103.00	-0.58%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.80	167.80	166.60	166.80	-0.24%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.30	0.30	0.28	0.29	-1.68%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.66	1.75	1.64	1.68	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	163.05	167.40	162.90	165.65	1.41%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	227.60	227.60	222.10	224.10	-1.19%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.15	1.15	1.11	1.12	-1.58%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.95	22.95	22.29	22.41	-1.06%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.88	59.88	58.90	59.02	-1.07%	AI Prediction
PJXB	Petroleo Brasileiro SA Pfd	Energy Minerals	6.95	7.30	6.90	7.17	3.37%	AI Prediction
PJXC	Petroleo Brasileiro SA	Energy Minerals	7.64	8.05	7.62	7.92	2.92%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	189.30	190.55	186.35	190.55	1.57%	AI Prediction
PKN	Revvity, Inc.	Health Technology	88.16	89.44	86.40	86.40	-3.61%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.42	3.48	3.28	3.38	-0.22%	AI Prediction
PMTA	PTC Inc.	Technology Services	124.00	126.00	123.00	125.00	5.04%	AI Prediction
PNE3	PNE AG	Utilities	10.36	10.58	10.02	10.32	1.78%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	191.00	191.00	186.00	186.00	-2.11%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	61.42	61.56	60.40	60.86	0.20%	AI Prediction
POJN	Prologis, Inc.	Finance	123.75	123.75	119.55	119.55	-2.84%	AI Prediction
PP9	PPL Corporation	Utilities	30.56	30.64	29.67	29.67	-2.21%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	252.30	257.20	247.50	247.60	-2.31%	AI Prediction
PPY	Prosperity Bancshares, Inc.(R)	Finance	58.00	58.00	58.00	58.00	-2.52%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.58	124.00	119.52	120.62	-2.00%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	315.70	319.20	309.50	315.00	0.96%	AI Prediction
PRU	Prudential plc	Finance	12.44	12.46	12.25	12.36	0.37%	AI Prediction
PS8	PriceSmart, Inc.	Retail Trade	147.00	147.00	147.00	147.00	0.68%	AI Prediction
PSA	PSI Software SE	Technology Services	43.00	43.80	43.00	43.80	0.92%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.50	45.50	44.80	45.30	0.44%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	67.48	67.48	65.92	65.92	-2.22%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.10	0.09	0.09	5.10%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.97	4.05	3.92	3.97	-0.50%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.53	2.90	2.53	2.84	11.81%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.14	140.72	134.30	138.10	2.88%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	84.08	86.44	83.24	86.12	2.50%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	104.00	105.00	101.20	101.20	-0.15%	AI Prediction
PU8	Public Power Corporation S.A.	Utilities	21.62	21.62	21.14	21.16	-2.13%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.21	29.35	27.68	27.91	-4.09%	AI Prediction
PUP	Public Storage	Finance	261.90	261.90	254.40	254.40	-2.34%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.74	80.46	78.82	80.32	0.45%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.60	25.40	24.60	25.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.40	26.50	25.50	26.20	2.75%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.74	2.74	2.70	2.74	1.48%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.59	6.66	6.54	6.58	1.22%	AI Prediction
Q23	Bunge Global SA	Process Industries	106.40	111.75	105.15	111.75	5.62%	AI Prediction
Q64	Nomura Micro Science Co., Ltd.	Producer Manufacturing	24.60	25.00	24.60	25.00	0.81%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	609.80	615.60	587.80	591.00	-3.21%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.22	3.62	3.20	3.34	-1.18%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.74	3.84	3.74	3.78	-1.05%	AI Prediction
QC10	Flagstar Bank, National Association	Finance	11.86	11.86	11.86	11.86	-1.70%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	210.20	212.00	193.60	196.80	-8.57%	AI Prediction
QCTA	Belden Inc.	Producer Manufacturing	89.00	91.50	89.00	89.00	-1.66%	AI Prediction
QDI	Quest Diagnostics Incorporated	Health Services	168.35	168.35	165.30	165.30	-1.08%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.46	15.39	14.03	15.36	7.01%	AI Prediction
QHH	Daiichi Life Group. Inc.	Finance	8.93	8.96	8.68	8.81	0.00%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.57	31.59	30.57	31.07	-0.51%	AI Prediction
QJE	Pan Pacific International Holdings Corporation	Retail Trade	4.44	4.50	4.44	4.46	-5.51%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.20	35.22	34.86	35.16	0.34%	AI Prediction
QM1	Federal Realty Investment Trust	Finance	103.00	103.00	103.00	103.00	0.00%	AI Prediction
QMC	SMC Corporation	Producer Manufacturing	353.60	364.60	352.20	359.20	-3.44%	AI Prediction
QPX	Parex Resources Inc.	Energy Minerals	15.21	16.48	15.21	16.48	10.23%	AI Prediction
QS51	Straumann Holding AG	Health Technology	102.95	103.50	101.95	102.60	-0.10%	AI Prediction
QSV	Edenred SA	Commercial Services	23.39	23.75	23.07	23.34	0.39%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	158.00	161.80	155.65	160.65	2.82%	AI Prediction
QUC	Quaker Houghton	Process Industries	124.00	124.00	123.00	123.00	-0.81%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.96	5.96	5.54	5.62	-4.42%	AI Prediction
R1B	Rubean AG	Technology Services	5.15	5.35	4.72	4.86	-8.30%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	112.32	113.58	109.66	110.98	-0.59%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.85	13.97	13.85	13.97	0.79%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.35	57.14	51.21	52.47	-6.59%	AI Prediction
R66	Phillips 66	Energy Minerals	154.60	157.15	154.40	154.95	2.75%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.01	37.16	36.01	36.66	1.66%	AI Prediction
R8M	South Bow Corp	Industrial Services	31.08	31.25	31.08	31.25	1.36%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.98	26.98	26.02	26.12	-2.83%	AI Prediction
RA6	Rayonier Inc.	Finance	18.80	18.80	17.65	17.65	-1.45%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	671.00	671.00	641.00	652.00	-1.58%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.64	49.74	47.62	47.96	-2.40%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	34.32	34.32	33.59	34.20	2.36%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	171.40	173.80	167.65	173.80	0.43%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	246.00	249.90	237.60	248.50	1.80%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.20	64.82	61.26	64.26	2.32%	AI Prediction
RCIB	Rogers Communications Inc. Class B	Communications	33.23	33.79	33.23	33.79	2.24%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.05	1.08	1.05	1.08	-0.92%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.46	47.76	44.14	46.36	5.89%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.26	29.68	28.00	29.60	5.41%	AI Prediction
RE0	Hafnia Limited	Transportation	6.61	6.79	6.58	6.71	1.90%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.76	14.87	14.64	14.76	0.54%	AI Prediction
REP	Repsol SA	Energy Minerals	21.70	22.77	21.70	22.44	2.65%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	191.95	192.45	184.10	187.35	-2.68%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	525.20	529.80	516.00	516.60	-1.79%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.40	12.50	12.20	12.30	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1302.00	1312.80	1206.80	1208.60	-6.34%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	368.40	369.40	354.40	356.80	-2.94%	AI Prediction
RIC1	Ricoh Company, Ltd.	Electronic Technology	8.00	8.00	7.90	7.90	0.64%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	91.46	93.69	91.17	93.28	2.18%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	184.05	184.15	179.15	181.90	-1.41%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	124.50	125.40	123.80	125.40	1.99%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	2.10	2.14	2.06	2.11	1.44%	AI Prediction
RNL	Renault SA	Consumer Durables	29.43	29.75	28.42	28.51	-3.06%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	280.00	296.10	277.70	296.10	6.09%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	156.35	156.35	150.80	150.80	-2.65%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.17	25.39	24.89	25.15	0.48%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	173.15	174.80	172.00	172.65	0.44%	AI Prediction
RRC	Regency Centers Corporation	Finance	66.50	66.50	65.50	65.50	-1.50%	AI Prediction
RRJ	RenaissanceRe Holdings Ltd.	Finance	243.60	243.60	238.80	238.80	-0.67%	AI Prediction
RRK	Red Rock Resorts, Inc. Class A	Consumer Services	51.00	51.00	51.00	51.00	0.99%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.40	31.75	31.15	31.65	0.64%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.60	15.62	14.55	14.67	-4.27%	AI Prediction
RS1	RH	Retail Trade	126.00	129.00	125.00	129.00	0.78%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.70	12.90	12.50	12.90	2.38%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	195.86	199.70	192.62	192.62	-3.03%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.17	1.17	1.11	1.16	1.75%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.20	5.21	5.11	5.14	-0.92%	AI Prediction
RWE	RWE AG	Utilities	54.68	55.82	54.46	55.20	1.58%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	391.00	392.60	382.30	392.60	1.47%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	25.14	25.92	24.45	25.33	0.60%	AI Prediction
RYC	Royal Bank of Canada	Finance	163.80	165.06	161.52	162.12	-0.28%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.90	6.91	6.80	6.84	-0.52%	AI Prediction
RYU	Sega Sammy Holdings Inc.	Technology Services	13.02	13.02	12.95	12.95	3.35%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	70.54	72.56	70.30	71.90	1.99%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.95	7.05	6.95	7.05	0.00%	AI Prediction
S19	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	48.02	49.18	47.74	48.65	-0.43%	AI Prediction
S2P	Simcere Pharmaceutical Group Limited	Health Technology	1.11	1.11	1.11	1.11	0.91%	AI Prediction
S3A	Stantec Inc	Industrial Services	65.70	65.70	64.70	65.66	1.36%	AI Prediction
S3T	Shutterstock, Inc.	Technology Services	12.73	12.73	11.84	11.84	-7.14%	AI Prediction
S3X	SUMCO Corporation	Producer Manufacturing	23.48	24.58	23.05	23.36	7.88%	AI Prediction
S5M	OSAKA Titanium Technologies Co., Ltd.	Non-Energy Minerals	14.60	15.00	14.60	15.00	-3.23%	AI Prediction
S6IA	Leidos Holdings, Inc.	Technology Services	111.75	113.15	109.85	109.85	0.23%	AI Prediction
S6L	Shenzhou International Group Holdings Limited	Consumer Non-Durables	5.30	5.30	5.10	5.10	0.00%	AI Prediction
S6M	Seven & I Holdings Co., Ltd.	Retail Trade	9.91	9.92	9.72	9.89	-1.10%	AI Prediction
S7MB	Securitas AB Class B	Commercial Services	14.32	14.32	14.03	14.13	-0.84%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	64.85	67.20	64.20	64.65	-0.54%	AI Prediction
S9Y	Silvercorp Metals Inc.	Non-Energy Minerals	10.69	11.26	10.47	11.06	1.79%	AI Prediction
SAP	SAP SE	Technology Services	158.00	168.78	157.12	168.34	7.79%	AI Prediction
SAR	ZOZO, Inc.	Retail Trade	5.55	5.55	5.40	5.50	3.77%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	38.20	38.60	37.54	38.22	1.49%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.25	12.35	12.10	12.25	-0.41%	AI Prediction
SBG1	Seacoast Banking Corporation of Florida	Finance	25.60	25.60	25.60	25.60	-1.54%	AI Prediction
SBS	STRATEC SE	Health Technology	17.82	18.12	16.60	17.12	-3.82%	AI Prediction
SBW	Sapporo Holdings Limited	Consumer Non-Durables	8.75	8.75	8.75	8.75	1.74%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.65	1.83	1.62	1.72	1.66%	AI Prediction
SCB	Seche Environnement SA	Industrial Services	83.50	84.20	83.50	84.20	1.94%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.92	7.92	7.50	7.64	-1.04%	AI Prediction
SCL	SLB Limited	Industrial Services	46.65	47.32	46.42	47.08	0.67%	AI Prediction
SCT	SSE PLC	Utilities	27.20	27.40	26.90	26.90	-1.10%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	224.70	225.10	219.90	224.90	0.81%	AI Prediction
SDF	K+S AG	Process Industries	14.52	14.97	14.52	14.76	0.54%	AI Prediction
SDRC	SCOR SE	Finance	30.76	30.76	30.06	30.16	-1.63%	AI Prediction
SDV1	Saab AB Class B	Electronic Technology	53.38	53.38	49.31	49.60	-6.18%	AI Prediction
SE4	Sempra	Utilities	77.10	77.10	74.94	74.94	-1.91%	AI Prediction
SE7	Seiko Epson Corp.	Electronic Technology	16.00	16.14	15.61	16.02	1.65%	AI Prediction
SEJ1	Safran SA	Electronic Technology	307.50	309.20	292.90	295.00	-3.34%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.22	3.25	3.03	3.13	0.64%	AI Prediction
SFE	Synchrony Financial	Finance	61.18	61.18	60.84	60.88	-0.59%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.65	20.70	20.20	20.30	-2.40%	AI Prediction
SFT	SoftBank Group Corp.	Communications	45.06	49.97	45.06	49.30	21.62%	AI Prediction
SFW	Capital Southwest Corporation	Miscellaneous	20.14	20.22	19.67	20.04	0.70%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.88	71.37	69.86	71.00	-1.09%	AI Prediction
SGK1	Sage Group plc	Technology Services	9.85	10.60	9.85	10.60	8.16%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.51	5.53	5.10	5.14	-7.05%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	59.96	60.31	57.75	59.12	-0.40%	AI Prediction
SH0	Shionogi & Co., Ltd.	Health Technology	15.65	15.70	15.14	15.44	-4.40%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.50	10.82	10.24	10.58	1.73%	AI Prediction
SHD	Shiseido Company,Limited	Consumer Non-Durables	14.24	14.34	14.03	14.24	-6.41%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	83.40	84.40	83.40	84.00	0.24%	AI Prediction
SHJ	AGC Inc.	Consumer Durables	37.20	38.40	37.00	38.00	2.15%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.01	35.24	34.11	34.54	-1.20%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	87.35	87.95	86.75	87.75	-1.74%	AI Prediction
SHN	Shangri-La Asia Limited	Consumer Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
SIA1	Singapore Airlines Ltd.	Transportation	4.55	4.55	4.51	4.51	-0.11%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	269.50	275.50	268.80	273.35	1.45%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	111.05	113.00	108.00	110.75	-2.64%	AI Prediction
SIKA	Sika AG	Process Industries	167.45	168.90	162.25	163.40	-2.45%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.50	55.50	52.00	53.00	-5.36%	AI Prediction
SIT4	Singapore Telecommunications Limited	Communications	2.96	2.99	2.90	2.93	-0.03%	AI Prediction
SIX2	Sixt SE	Finance	76.80	76.80	73.35	74.25	-2.17%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.30	64.00	61.80	62.30	-1.74%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.30	13.00	11.25	12.85	14.22%	AI Prediction
SJL	SM Energy Company	Energy Minerals	26.40	28.60	26.40	28.20	6.82%	AI Prediction
SJM	Steven Madden, Ltd.	Consumer Non-Durables	37.14	37.14	37.14	37.14	-0.30%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.29	9.30	9.01	9.08	-1.20%	AI Prediction
SKFA	SKF AB Class A	Producer Manufacturing	22.35	22.35	21.90	21.90	-3.10%	AI Prediction
SKFB	SKF AB Class B	Producer Manufacturing	22.56	22.56	21.88	21.88	-2.54%	AI Prediction
SKM	SKY Perfect JSAT Corporation	Consumer Services	21.80	21.80	19.10	20.20	-17.89%	AI Prediction
SKX	Skylark Holdings Co., Ltd.	Consumer Services	14.70	14.70	14.70	14.70	-2.65%	AI Prediction
SLL	SBO AG	Industrial Services	34.10	34.10	33.15	33.35	-1.48%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.27	1.27	1.27	1.27	-1.55%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.30	61.30	60.20	60.90	0.16%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	53.74	55.64	53.74	54.84	2.58%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	92.50	94.35	87.75	88.30	-3.60%	AI Prediction
SMM	Sumitomo Chemical Co., Ltd.	Process Industries	3.23	3.23	3.18	3.18	-3.38%	AI Prediction
SMO	Sumitomo Electric Industries, Ltd.	Producer Manufacturing	69.70	73.09	69.70	71.46	4.76%	AI Prediction
SMP0	Sampo Oyj	Finance	9.06	9.06	8.94	9.03	-0.02%	AI Prediction
SMZ1	Sino Biopharmaceutical Limited	Health Technology	0.55	0.55	0.53	0.54	-1.11%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	275.00	282.95	271.55	279.40	3.64%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	6.00	6.12	5.74	5.96	-0.33%	AI Prediction
SNIA	Schneider National, Inc. Class B	Transportation	31.40	31.40	31.40	31.40	3.29%	AI Prediction
SNW	Sanofi SA	Health Technology	75.00	75.25	74.00	74.26	-0.72%	AI Prediction
SOBA	AT&T Inc	Communications	21.20	21.36	21.11	21.11	-0.73%	AI Prediction
SOH1	Soitec SA	Electronic Technology	177.65	180.80	147.00	152.90	-13.10%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.00	19.60	18.96	19.55	5.25%	AI Prediction
SOT	Southern Company	Utilities	78.22	79.36	76.56	76.56	-2.97%	AI Prediction
SP9	Spin Master Corp	Consumer Durables	11.50	11.70	11.40	11.50	-0.86%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.12	4.29	4.01	4.29	5.97%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.44	19.72	19.22	19.54	1.56%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.10	66.60	64.50	65.40	0.69%	AI Prediction
SQI	Simon Property Group, Inc.	Finance	176.70	176.70	173.90	174.30	-0.77%	AI Prediction
SQU	VINCI SA	Industrial Services	125.90	126.10	122.50	124.30	-1.58%	AI Prediction
SR9	Swiss Re AG	Finance	131.00	131.00	124.20	127.20	-1.05%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.22	2.30	2.22	2.30	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	84.74	85.46	82.23	82.99	-2.35%	AI Prediction
SRI	Sun Art Retail Group Limited	Retail Trade	0.17	0.17	0.17	0.17	0.42%	AI Prediction
SRT	Sartorius AG	Health Technology	193.80	194.80	189.60	191.80	-0.83%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.20	246.50	240.30	244.60	0.08%	AI Prediction
SSM1	Sumitomo Heavy Industries, Ltd.	Producer Manufacturing	28.27	28.27	27.33	27.92	-0.78%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.85	20.85	20.05	20.35	-3.10%	AI Prediction
STD	Standard Chartered PLC	Finance	23.23	23.80	23.23	23.68	1.63%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.24	19.92	19.04	19.14	0.10%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.00	105.00	101.60	102.40	-2.66%	AI Prediction
SUI	Sekisui Chemical Co., Ltd.	Process Industries	12.50	12.50	12.50	12.50	1.63%	AI Prediction
SUK	Suzuki Motor Corp.	Consumer Durables	10.56	10.62	10.28	10.50	0.38%	AI Prediction
SUMA	Sumitomo Corporation	Distribution Services	37.68	37.85	37.06	37.47	-1.68%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.75	9.80	9.70	9.80	1.03%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.50	3.51	3.50	3.50	1.45%	AI Prediction
SVC	Service Corporation International	Consumer Services	64.72	64.82	62.88	62.88	-2.48%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	74.50	74.50	72.00	73.00	-0.68%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	32.30	32.50	31.60	31.60	-2.77%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.90	13.95	13.60	13.75	-0.36%	AI Prediction
SWD	Resonac Holdings Corporation	Process Industries	101.00	101.00	98.00	99.00	-2.94%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	68.18	68.52	65.12	67.22	-1.29%	AI Prediction
SWG	Charles Schwab Corp	Finance	75.58	76.48	74.32	76.30	1.87%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.33	36.76	36.33	36.76	-0.19%	AI Prediction
SXC	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	9.01	9.19	9.00	9.09	-1.10%	AI Prediction
SY1	Symrise AG	Process Industries	79.50	79.54	77.00	77.60	-1.95%	AI Prediction
SYK	Stryker Corporation	Health Technology	261.90	263.30	256.70	257.50	-1.60%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	414.50	424.50	407.00	423.50	3.80%	AI Prediction
SYT	Softing AG	Technology Services	2.75	2.83	2.75	2.83	-0.70%	AI Prediction
SYY	Sysco Corporation	Distribution Services	64.84	65.28	63.38	63.38	-2.49%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.22	1.35	1.22	1.33	5.14%	AI Prediction
SZD	Santen Pharmaceutical Co., Ltd.	Health Technology	10.10	10.10	10.00	10.00	-2.91%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	61.75	63.05	60.15	62.95	2.11%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.46	11.76	11.40	11.56	0.70%	AI Prediction
T2V1	Tryg A/S	Finance	20.12	20.20	19.93	20.20	0.80%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
T6R	Tokyo Tatemono Co., Ltd.	Finance	17.70	17.70	17.40	17.40	-1.14%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.58	0.58	0.58	0.58	2.46%	AI Prediction
T9R	Catena AB	Finance	39.24	39.24	39.24	39.24	-2.78%	AI Prediction
TA1	Telekom Austria AG	Communications	9.82	9.95	9.72	9.91	1.43%	AI Prediction
TC2A	TCL Electronics Holdings Limited	Consumer Durables	1.59	1.62	1.55	1.57	2.95%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.15	5.15	4.98	5.10	0.00%	AI Prediction
TDB	Toronto-Dominion Bank	Finance	98.51	98.51	95.22	95.22	-2.25%	AI Prediction
TDK	TDK Corporation	Electronic Technology	22.07	22.48	21.70	22.09	-1.41%	AI Prediction
TECA	Toshiba Tec Corp.	Electronic Technology	17.30	17.30	17.30	17.30	1.76%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.31	14.31	13.65	13.74	-3.58%	AI Prediction
TEKB	Teck Resources Limited Class B	Non-Energy Minerals	57.30	58.52	56.10	58.34	2.82%	AI Prediction
TEL1	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	0.11	0.11	0.11	0.11	1.90%	AI Prediction
TEM	Tongcheng Travel Holdings Limited	Consumer Services	1.62	1.65	1.57	1.65	5.77%	AI Prediction
TEQ	Telenor ASA	Communications	13.92	14.11	13.85	14.11	2.77%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	322.70	325.80	310.60	317.65	-1.04%	AI Prediction
TF7A	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.98	52.46	51.48	51.52	-1.57%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	270.00	264.00	266.00	-0.75%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.53	0.53	0.51	0.52	-1.90%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.05	263.75	249.65	252.10	-3.82%	AI Prediction
TIJ	Teijin Limited	Process Industries	8.75	8.75	8.75	8.75	-1.13%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.40	46.70	45.30	46.70	2.86%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	9.45	9.45	9.00	9.00	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	133.00	134.00	131.00	131.50	-1.13%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.71	11.84	11.30	11.51	-1.92%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	26.35	26.55	26.09	26.33	-4.08%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	193.90	197.40	192.60	195.20	1.51%	AI Prediction
TKK1	Taisei Corporation	Industrial Services	71.50	72.00	70.00	72.00	-4.64%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.20	86.20	79.50	80.90	-5.60%	AI Prediction
TKT	Tohoku Electric Power Company, Incorporated	Utilities	5.30	5.35	5.25	5.35	-0.93%	AI Prediction
TKY	Tokyo Electron Ltd.	Producer Manufacturing	285.40	292.00	283.05	292.00	0.52%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	370.05	371.40	357.40	357.55	-4.24%	AI Prediction
TLS	Telia Company AB	Communications	4.62	4.62	4.53	4.56	-0.72%	AI Prediction
TLX	Talanx AG	Finance	102.50	103.20	101.70	102.20	-1.06%	AI Prediction
TLYB	Tate & Lyle PLC	Consumer Non-Durables	5.85	6.00	5.85	5.90	0.85%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	161.72	162.30	159.84	160.54	-0.10%	AI Prediction
TMJ	Globe Life Inc.	Finance	133.40	133.40	130.30	130.80	-0.46%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.92	6.54	5.91	6.50	10.27%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	424.80	426.30	416.60	424.70	0.57%	AI Prediction
TNE5	Telefonica SA	Communications	3.95	4.01	3.91	4.00	1.86%	AI Prediction
TNG	Tong Ren Tang Technologies Co., Ltd. Class H	Health Technology	0.36	0.39	0.36	0.39	1.04%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.92	10.92	10.60	10.72	-0.74%	AI Prediction
TNU3	Getlink SE	Transportation	18.78	18.85	18.65	18.65	-0.21%	AI Prediction
TOG	TOKYO GAS Co., Ltd.	Utilities	33.40	33.60	32.80	33.20	-3.49%	AI Prediction
TOH	Toho Co., Ltd.	Consumer Services	6.60	6.60	6.45	6.60	-0.75%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.69	15.85	15.59	15.80	-3.55%	AI Prediction
TOR1	Toray Industries, Inc.	Process Industries	6.18	6.23	6.16	6.16	-3.93%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.75	77.24	74.75	76.80	3.03%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.82	44.00	40.10	41.46	-4.86%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.80	2.94	2.73	2.86	3.25%	AI Prediction
TPQ	Tianneng Power International Limited	Producer Manufacturing	0.67	0.67	0.65	0.65	0.78%	AI Prediction
TPX	TOPPAN Holdings Inc.	Commercial Services	24.80	24.80	24.80	24.80	0.81%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.73	0.74	0.73	0.73	1.05%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	90.43	90.68	88.39	89.33	-0.30%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	27.23	27.33	26.80	27.33	1.05%	AI Prediction
TRS	TC Energy Corporation	Industrial Services	57.32	57.99	56.81	56.85	-0.49%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.54	110.98	106.76	110.98	2.80%	AI Prediction
TRY	Barings BDC, Inc.	Miscellaneous	7.54	7.70	7.54	7.62	2.49%	AI Prediction
TSB	Tsubakimoto Chain Co.	Producer Manufacturing	14.40	14.40	14.40	14.40	-1.37%	AI Prediction
TSI	Tsingtao Brewery Co., Ltd. Class H	Consumer Non-Durables	5.57	5.57	5.37	5.45	-0.91%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.60	20.26	18.57	19.96	7.95%	AI Prediction
TTA	Trinity Industries, Inc.	Producer Manufacturing	28.00	28.00	27.60	27.60	-1.43%	AI Prediction
TTEB	Tieto Corporation	Technology Services	20.64	21.36	20.64	21.36	4.09%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.50	2.52	2.42	2.47	0.41%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.15	0.13	0.14	2.19%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.00	32.40	29.45	29.85	-7.73%	AI Prediction
TU0	Thule Group AB	Consumer Durables	20.16	20.16	19.50	19.67	-3.29%	AI Prediction
TUI1	TUI AG	Consumer Services	7.12	7.13	6.79	7.04	-1.57%	AI Prediction
TUO	Terumo Corporation	Health Technology	12.36	12.87	12.36	12.70	-1.13%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.22	27.04	26.22	26.93	3.18%	AI Prediction
TWA	Towa Corporation	Producer Manufacturing	15.35	15.71	15.32	15.62	-2.56%	AI Prediction
TWL	Simpson Manufacturing Co., Inc.	Producer Manufacturing	163.60	163.60	161.20	161.20	-0.98%	AI Prediction
TXG	Terex Corporation	Producer Manufacturing	49.40	50.50	49.40	50.00	0.40%	AI Prediction
TXT	Textron Inc.	Electronic Technology	78.26	78.66	77.02	77.02	-2.08%	AI Prediction
TYC1	Taiyo Yuden Co., Ltd.	Electronic Technology	80.00	92.00	80.00	88.50	8.59%	AI Prediction
TYG	Tingyi (Cayman Islands) Holding Corp.	Consumer Non-Durables	1.37	1.37	1.34	1.34	0.75%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	115.90	115.90	114.15	115.15	0.17%	AI Prediction
TYR	Toyo Tire Corporation	Consumer Durables	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
TYS	Tokyo Seimitsu Co., Ltd	Producer Manufacturing	90.00	91.50	89.00	91.00	-2.67%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	228.00	228.00	228.00	228.00	0.00%	AI Prediction
U3I	G5 Entertainment AB	Technology Services	6.31	6.31	6.22	6.27	-0.32%	AI Prediction
U6N	Paratus Energy Services Ltd.	Miscellaneous	4.59	4.67	4.59	4.67	4.94%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.79	11.91	11.10	11.66	-1.27%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	98.40	98.60	94.20	96.20	-2.24%	AI Prediction
UB5	U.S. Bancorp	Finance	47.32	47.32	45.82	46.02	-2.11%	AI Prediction
UBE	UBE Corporation	Process Industries	15.80	16.00	15.80	15.90	0.00%	AI Prediction
UBK	UmweltBank AG	Finance	3.94	3.99	3.83	3.88	-0.77%	AI Prediction
UCBN	United Community Banks, Inc.	Finance	27.80	27.80	27.80	27.80	-2.11%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.00	46.00	45.00	45.38	-2.03%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.69	5.84	5.47	5.55	-1.10%	AI Prediction
UF0	UDR, Inc.	Finance	31.88	31.88	31.49	31.49	-0.44%	AI Prediction
UGI	Sugi Holdings Co., Ltd.	Retail Trade	15.00	15.00	15.00	15.00	1.35%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	194.25	194.25	191.00	192.95	-0.39%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	127.00	127.00	124.00	125.00	-0.79%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.52	21.52	20.91	21.19	0.14%	AI Prediction
UK2	Shandong Weigao Group Medical Polymer Co. Ltd. Class H	Health Technology	0.41	0.41	0.36	0.38	4.69%	AI Prediction
UK8	CubeSmart	Finance	34.67	34.67	33.81	33.81	-1.46%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.28	1.07	1.11	-8.98%	AI Prediction
UMB	UMB Financial Corporation	Finance	111.00	111.00	111.00	111.00	-1.77%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.22	1.22	1.17	1.20	2.56%	AI Prediction
UN0	Uniper SE	Utilities	49.80	49.80	47.95	48.60	-1.72%	AI Prediction
UN4	Unicharm Corporation	Consumer Non-Durables	5.10	5.10	4.94	5.05	0.00%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.06	17.80	16.66	17.48	3.55%	AI Prediction
UNC	UCB S.A.	Health Technology	252.50	256.70	252.50	254.90	1.47%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	325.00	329.60	321.00	326.60	0.18%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.87	1.87	1.87	1.87	-0.08%	AI Prediction
UNK	United Bankshares, Inc.	Finance	36.80	36.80	36.80	36.80	-1.60%	AI Prediction
UNP	Union Pacific Corporation	Transportation	224.50	226.70	222.60	226.60	0.58%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.91	49.09	47.77	48.27	-1.13%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.94	94.22	90.62	93.72	2.47%	AI Prediction
UQ0	ADENTRA Inc	Distribution Services	20.60	20.60	20.60	20.60	0.00%	AI Prediction
UR3	United Rentals, Inc.	Finance	864.60	864.60	838.20	858.20	0.49%	AI Prediction
USV	USS Co., Ltd.	Retail Trade	9.60	9.60	9.60	9.60	1.59%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.04	64.11	60.75	63.45	5.12%	AI Prediction
UTDI	United Internet AG	Communications	26.48	27.28	26.40	27.08	2.58%	AI Prediction
UU2	BlackRock, Inc.	Finance	897.20	914.40	872.60	877.40	-2.23%	AI Prediction
UUEC	United Utilities Group PLC	Utilities	15.68	15.68	15.14	15.29	-1.67%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.14	1.14	1.10	1.12	-0.44%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	79.74	81.98	78.84	81.98	3.82%	AI Prediction
UVV	Universal Corp	Distribution Services	44.72	46.50	44.34	46.50	4.64%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	182.10	184.75	181.55	182.75	0.80%	AI Prediction
UZU	Uzin Utz SE	Process Industries	60.80	60.80	56.00	57.60	-5.57%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	211.40	220.20	209.30	217.20	3.43%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	19.11	19.20	17.52	18.10	-4.18%	AI Prediction
V3V	FamiCord AG	Health Technology	3.83	4.04	3.74	3.97	-1.00%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.60	6.60	5.60	6.02	-7.10%	AI Prediction
V72	Betsson AB Class B	Consumer Services	8.21	8.32	8.18	8.29	1.78%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
V8H	Odakyu Electric Railway Co., Ltd.	Transportation	8.70	8.70	8.50	8.65	-0.57%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	151.00	159.00	151.00	159.00	5.30%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.22	48.42	45.64	46.14	-4.23%	AI Prediction
VBK	Verbio SE	Process Industries	37.90	40.78	37.40	39.88	4.89%	AI Prediction
VBO	CGN Mining Co. Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	3.41%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.40	165.45	152.80	162.20	8.53%	AI Prediction
VEN	Ventas, Inc.	Finance	72.82	72.82	70.26	70.26	-2.90%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	2.81	3.00	2.81	2.87	2.87%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.67	14.85	14.36	14.36	-2.48%	AI Prediction
VG80	Ascory Bank AG	Finance	2.64	2.64	2.56	2.58	0.00%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.90	67.95	64.45	65.40	-2.39%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	46.09	48.95	43.57	48.14	7.86%	AI Prediction
VI1	Valmont Industries, Inc.	Producer Manufacturing	446.00	456.00	446.00	456.00	2.24%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.14	14.14	13.54	13.60	-2.50%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.15	16.25	15.55	15.80	-2.47%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.58	7.92	7.58	7.78	-0.26%	AI Prediction
VIP	Virtus Investment Partners, Inc.	Finance	124.00	126.00	124.00	125.00	1.63%	AI Prediction
VIR	Vidrala SA	Process Industries	76.60	76.60	74.80	75.10	-1.96%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.40	59.40	58.60	58.90	-0.51%	AI Prediction
VJC	JGC Holdings Corporation	Industrial Services	14.40	14.40	14.00	14.30	-2.72%	AI Prediction
VME	Viromed Medical AG	Health Services	6.45	7.30	6.45	7.00	11.11%	AI Prediction
VNA	Vonovia SE	Finance	21.51	21.51	21.00	21.12	-1.68%	AI Prediction
VNB	Valley National Bancorp	Finance	11.70	11.70	11.70	11.70	-0.85%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	74.00	75.00	74.00	75.00	0.00%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	279.95	281.55	264.20	267.85	-2.81%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.30	1.27	1.28	-1.01%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	71.10	71.15	67.20	67.80	-3.90%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.85	3.85	3.60	3.74	0.27%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.85	95.00	92.10	92.85	-0.80%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	92.18	93.14	90.22	90.92	-1.15%	AI Prediction
VRL	net digital AG	Commercial Services	15.95	15.95	14.65	15.45	-2.22%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	247.60	255.90	243.70	255.10	4.29%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.75	1.82	1.69	1.70	-2.13%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.55	2.55	2.42	2.51	6.17%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.99	34.99	34.03	34.30	-1.41%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.35	2.40	2.35	2.37	1.20%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	30.90	30.90	30.10	30.20	-2.89%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.90	24.44	23.77	24.34	1.76%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	383.25	388.00	374.70	376.95	-1.73%	AI Prediction
W1J	SATS Ltd	Transportation	2.66	2.68	2.66	2.68	3.08%	AI Prediction
W3U	Western Union Company	Finance	7.04	7.10	6.95	6.99	0.17%	AI Prediction
W7L	Aeroports de Paris	Transportation	114.70	115.00	111.30	113.60	-0.87%	AI Prediction
W8V	Bank of China Limited Class H	Finance	0.57	0.58	0.57	0.57	0.90%	AI Prediction
W9C	Constellation Software Inc.	Technology Services	1778.00	1900.00	1771.00	1821.00	3.58%	AI Prediction
WA9	Wabash National Corporation	Producer Manufacturing	6.60	6.60	6.60	6.60	-2.94%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.48	19.48	18.52	18.74	-3.00%	AI Prediction
WAF	Siltronic AG	Electronic Technology	105.10	108.60	97.80	98.65	-5.69%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	225.60	225.60	218.00	220.20	-1.70%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	98.85	102.50	98.75	101.20	2.22%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	461.45	485.00	457.00	469.85	3.12%	AI Prediction
WDH1	Demant A/S	Health Technology	33.40	33.42	33.04	33.26	0.06%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.27	0.28	0.25	0.28	9.62%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.84	88.44	86.29	88.42	1.25%	AI Prediction
WE1	Werner Enterprises, Inc.	Transportation	36.60	36.60	36.60	36.60	2.81%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.55	15.55	14.30	14.60	-5.50%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.92	4.14	3.84	3.98	-0.50%	AI Prediction
WFG1	West China Cement Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	0.00%	AI Prediction
WHC	Weyerhaeuser Company	Finance	21.23	21.23	20.38	20.38	-3.04%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.36	24.44	23.84	24.18	-0.33%	AI Prediction
WILC	Fabege AB	Finance	7.32	7.32	7.32	7.32	-0.68%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.58	61.90	60.24	60.24	-1.57%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.90	99.96	97.77	98.51	-0.70%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.48	2.48	2.26	2.40	-0.83%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	62.02	65.30	61.04	64.50	5.56%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	312.20	312.20	304.80	305.80	-1.26%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.30	39.60	38.40	38.90	-1.02%	AI Prediction
WTH	Worthington Enterprises, Inc.	Producer Manufacturing	48.96	49.02	47.76	49.02	0.70%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	215.60	221.00	215.60	221.00	3.27%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.64	14.86	14.54	14.64	-0.54%	AI Prediction
WW4	Wolverine World Wide, Inc.	Consumer Non-Durables	14.80	15.30	14.80	15.20	0.66%	AI Prediction
WX1	Acadia Realty Trust	Finance	18.70	18.70	18.70	18.70	-1.06%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	87.54	92.11	86.59	91.59	5.52%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	36.60	36.80	35.80	36.80	-0.54%	AI Prediction
X2S	Sinopharm Group Co., Ltd. Class H	Distribution Services	1.88	1.89	1.86	1.86	0.00%	AI Prediction
X88	Canadian Pacific Kansas City Limited	Transportation	76.16	78.56	75.48	76.22	-0.47%	AI Prediction
XCA	Credit Agricole SA	Finance	16.43	16.58	16.34	16.50	-0.24%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.90	96.50	92.40	92.60	-3.34%	AI Prediction
XEB	Sojitz Corp.	Non-Energy Minerals	27.29	27.64	26.77	27.31	-6.47%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.79	2.90	2.66	2.66	-4.52%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.56	27.63	27.11	27.23	-2.23%	AI Prediction
XI9	Xinyi Glass Holdings Limited	Consumer Durables	1.13	1.13	1.08	1.10	1.80%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	48.40	48.80	44.60	45.20	-5.83%	AI Prediction
XMF	Sumitomo Mitsui Financial Group, Inc.	Finance	31.70	32.15	31.34	32.01	1.38%	AI Prediction
XO7	Tokyo Metro Co Ltd	Transportation	7.69	7.72	7.59	7.72	-1.86%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	124.62	128.76	124.62	128.52	3.15%	AI Prediction
XP9	XP Inc. Class A	Finance	14.49	14.49	14.28	14.28	-0.01%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.00	129.20	124.28	125.82	-1.36%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	104.66	104.66	100.14	103.96	0.52%	AI Prediction
XSC	Secom Co., Ltd.	Commercial Services	34.60	34.60	34.60	34.60	0.58%	AI Prediction
XST	Sanwa Holdings Corporation	Producer Manufacturing	19.60	19.60	19.10	19.50	-1.02%	AI Prediction
XSZ	Shimizu Corporation	Industrial Services	14.00	14.00	13.60	13.90	-3.47%	AI Prediction
XT1	CTS Corporation	Electronic Technology	54.00	55.00	54.00	55.00	-0.90%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	103.50	103.50	101.50	103.00	0.00%	AI Prediction
XUP	Genfit SA	Health Technology	8.73	8.89	8.59	8.59	-2.05%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	94.69	94.84	92.01	93.14	-0.85%	AI Prediction
Y0I	Ralliant Corporation	Electronic Technology	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	830.00	834.80	810.20	817.40	-1.57%	AI Prediction
YAAA	Canadian Tire Corporation, Limited Class A	Retail Trade	110.50	110.50	109.50	109.50	-0.45%	AI Prediction
YAR	Americold Realty Trust, Inc.	Finance	13.60	13.60	13.10	13.20	-2.22%	AI Prediction
YB3	Shin Nippon Biomedical Laboratories, Ltd.	Commercial Services	6.05	6.05	6.05	6.05	-7.63%	AI Prediction
YC3	Yokohama Financial Group, Inc.	Finance	8.60	8.60	8.60	8.60	-1.71%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.00	101.00	98.00	99.33	1.63%	AI Prediction
YEC	Yaskawa Electric Corporation	Producer Manufacturing	38.50	39.00	37.90	38.60	0.78%	AI Prediction
YHA	Yamaha Corporation	Consumer Durables	6.18	6.24	6.12	6.24	0.16%	AI Prediction
YKE	Yokogawa Electric Corp.	Electronic Technology	27.80	27.80	27.60	27.60	2.22%	AI Prediction
YKH	Yakult Honsha Co., Ltd.	Consumer Non-Durables	14.90	14.90	14.90	14.90	2.76%	AI Prediction
YMA	Yamaha Motor Co., Ltd.	Consumer Durables	6.90	6.96	6.82	6.92	-1.98%	AI Prediction
YME	Yamada Holding Co., Ltd.	Retail Trade	3.28	3.28	3.28	3.28	-2.38%	AI Prediction
YOC	YOC AG	Technology Services	6.50	6.78	6.36	6.50	1.25%	AI Prediction
YPH	Astellas Pharma Inc.	Health Technology	11.60	11.90	11.60	11.80	-4.84%	AI Prediction
YRB	Yokohama Rubber Co., Ltd.	Consumer Durables	37.00	37.80	37.00	37.60	-2.08%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	208.00	210.00	203.50	206.00	0.24%	AI Prediction
YUE1	Yue Yuen Industrial (Holdings) Limited	Consumer Non-Durables	1.67	1.67	1.67	1.67	3.09%	AI Prediction
YWA	York Water Company	Utilities	25.90	25.90	25.42	25.42	-0.86%	AI Prediction
YXS	Sany Heavy Equipment International Holdings Co., Ltd.	Producer Manufacturing	0.84	0.90	0.84	0.88	2.33%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	17.07	17.23	16.91	16.91	2.64%	AI Prediction
Z2J	Worthington Steel, Inc.	Non-Energy Minerals	36.62	36.66	35.40	36.66	1.27%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.42	23.55	22.70	22.85	-2.56%	AI Prediction
ZAS	Assurant, Inc.	Finance	214.80	214.80	214.00	214.00	0.28%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	607.40	613.20	598.40	603.60	-0.82%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	37.22	37.51	36.43	37.51	1.74%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.96	6.31	5.96	6.21	4.19%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	70.44	71.30	70.42	71.30	0.99%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	67.10	67.60	66.00	66.68	0.12%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.90	20.90	20.58	20.74	-0.72%	AI Prediction
ZSL	SLR Investment Corp.	Miscellaneous	11.40	11.47	11.40	11.47	2.41%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	211.00	215.00	209.00	215.00	2.87%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	72.20	72.44	70.90	71.84	-0.03%	AI Prediction
ZYA	State Street Corporation	Finance	134.05	137.35	133.70	137.35	2.88%	AI Prediction