Germany

AllBERDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	8.34	8.41	8.34	8.41	1.28%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	5.96	6.08	5.96	6.08	0.29%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	6.25	6.35	6.22	6.35	1.47%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	8.31	8.45	8.31	8.45	2.48%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.42	2.47	2.42	2.44	0.79%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	14.17	14.36	14.17	14.36	1.33%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.26	0.28	0.26	0.28	3.46%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	12.56	12.85	12.56	12.85	2.28%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	8.70	8.92	8.63	8.92	5.14%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.88	1.89	1.86	1.87	-0.45%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.71	4.72	4.70	4.72	0.72%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.24	15.30	15.24	15.29	0.16%	AI Prediction
096	HubSpot, Inc.	Technology Services	317.20	318.60	317.20	318.60	1.76%	AI Prediction
0B2	BAWAG Group AG	Finance	115.10	116.00	115.00	115.50	-0.43%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	105.34	105.34	105.34	105.34	-0.15%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	11.58	11.58	11.58	11.58	1.22%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	104.34	104.34	104.34	104.34	2.16%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	54.83	54.83	54.83	54.83	0.02%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	48.58	48.58	48.58	48.58	1.24%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	48.13	48.13	48.13	48.13	0.59%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	153.52	153.52	153.52	153.52	0.62%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	64.81	64.81	64.81	64.81	0.28%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	13.98	13.98	13.98	13.98	0.58%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	28.76	28.76	28.76	28.76	1.58%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	96.76	96.76	96.76	96.76	2.50%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	33.92	33.92	33.92	33.92	0.12%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	63.16	63.16	63.16	63.16	1.81%	AI Prediction
0LC	Ashtead Group plc	Finance	53.00	53.00	52.50	52.50	-0.94%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	19.98	20.16	19.98	20.16	0.87%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	33.11	33.15	33.06	33.15	0.74%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	49.84	50.15	49.22	50.15	0.34%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	25.33	25.38	25.33	25.38	0.09%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.86	0.93	0.84	0.87	2.09%	AI Prediction
0QF	Moderna, Inc.	Health Technology	21.57	22.00	21.57	22.00	1.92%	AI Prediction
0UB	UBS Group AG	Finance	33.13	33.27	33.09	33.27	0.45%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	125.42	125.42	125.42	125.42	0.36%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	22.11	22.39	22.09	22.39	1.63%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.42	1.42	1.42	1.42	0.71%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	217.95	219.50	216.25	216.40	-0.16%	AI Prediction
10AI	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	74.26	74.46	74.15	74.43	0.34%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Finance	53.13	53.18	52.96	53.17	0.26%	AI Prediction
10AK	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Distribution	Miscellaneous	44.38	44.44	44.30	44.30	-0.13%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	43.03	43.05	42.99	43.02	-0.04%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	45.97	46.01	45.88	45.88	-0.07%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.12	3.12	3.12	3.12	1.96%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	116.00	116.34	112.72	114.36	-0.69%	AI Prediction
14D	Tokentus Investment AG	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	35.94	36.04	35.83	35.93	0.73%	AI Prediction
18M1	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.31	125.31	125.25	125.29	0.02%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	184.46	184.68	183.76	184.48	0.22%	AI Prediction
18MF	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.22	25.52	25.22	25.41	0.83%	AI Prediction
18MK	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	892.40	900.10	892.40	899.60	0.55%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	621.40	626.00	621.40	626.00	1.11%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.50	12.50	12.46	12.46	-0.13%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	379.20	379.20	379.20	379.20	0.77%	AI Prediction
1AE	argenx SE	Health Technology	786.60	786.60	782.40	783.60	-1.76%	AI Prediction
1APS	Leverage Shares -1x Apple ETP		3.31	3.32	3.31	3.32	0.73%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.62	91.62	91.62	91.62	0.04%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	61.90	61.90	61.80	61.90	0.16%	AI Prediction
1COV	Covestro AG	Process Industries	59.10	59.80	59.02	59.12	-0.37%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	17.09	17.13	16.98	16.98	-2.13%	AI Prediction
1INN	Innoscripta AG	Technology Services	96.00	96.70	93.00	95.00	-0.63%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	171.74	171.74	171.74	171.74	2.13%	AI Prediction
1N8	Adyen NV	Commercial Services	1344.00	1344.00	1335.00	1339.00	-0.51%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.20	53.56	53.06	53.06	-1.38%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP		15.93	16.19	15.91	16.19	1.04%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	233.30	241.60	233.00	235.85	2.52%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.63	6.63	6.56	6.56	-0.82%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	533.00	533.00	533.00	533.00	1.43%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	19.75	19.75	19.62	19.62	-1.39%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.90	19.14	18.86	19.12	1.16%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	53.82	54.40	53.75	54.39	1.13%	AI Prediction
1U1	1&1 AG	Communications	23.65	24.60	23.55	24.25	2.97%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.17	1.18	1.17	1.17	0.18%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	5.47	5.52	5.47	5.47	0.49%	AI Prediction
1VBW	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.35	1.36	1.35	1.36	0.15%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.34	1.40	1.34	1.39	0.60%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.57	0.58	0.57	0.58	-1.06%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	344.95	346.80	343.00	345.30	0.09%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	10.45	10.45	10.43	10.43	-0.10%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	88.53	93.38	88.34	93.38	8.32%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	18.77	19.16	18.75	18.82	0.22%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	26.41	26.90	26.41	26.53	0.15%	AI Prediction
21NR	21Shares Near Protocol Staking Etp	Miscellaneous	4.80	4.96	4.80	4.83	-2.17%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	29.33	29.74	29.33	29.46	0.27%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	15.69	16.05	15.69	15.73	0.09%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	51.52	52.52	51.52	51.89	-0.16%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	11.82	12.09	11.82	11.84	-1.92%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	52.24	53.95	52.03	52.48	0.07%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	19.02	19.18	18.80	18.89	-1.05%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	88.05	89.90	87.45	89.05	1.37%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	70.20	70.20	69.28	69.76	-0.80%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.07	5.09	5.07	5.09	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.46	0.46	0.42	0.45	-2.17%	AI Prediction
28IX	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.15%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.18	5.19	5.18	5.19	0.02%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.21	5.19	5.20	-0.00%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.32	7.36	7.28	7.29	-0.30%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.76	13.89	13.76	13.89	1.27%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.13	8.17	8.13	8.14	0.17%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.91	7.94	7.89	7.90	-0.27%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.41	9.50	9.41	9.50	0.90%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.50	9.55	9.47	9.54	0.64%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	8.48	8.55	8.47	8.54	0.89%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	11.08	11.15	11.08	11.15	0.61%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	8.01	8.12	8.01	8.11	0.30%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	9.22	9.27	9.21	9.27	1.20%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.97	8.97	8.94	8.96	0.48%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.99	12.05	11.98	12.03	0.47%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.08	5.10	5.06	5.08	-0.07%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.97	9.09	8.90	9.09	1.53%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	26.21	26.80	26.20	26.27	0.20%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	30.35	30.51	30.35	30.49	0.20%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	16.05	16.18	16.04	16.18	0.97%	AI Prediction
2FE	Ferrari NV	Consumer Durables	336.90	338.70	334.00	337.50	0.06%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	31.19	31.19	30.56	30.56	-2.18%	AI Prediction
2GB	2G Energy AG	Utilities	32.05	33.65	32.00	32.95	2.97%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	18.74	18.87	18.74	18.87	1.76%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	0.76	0.78	0.70	0.72	-5.79%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.85	4.85	4.72	4.85	3.19%	AI Prediction
2INV	2invest AG	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.55	23.55	23.55	23.55	1.49%	AI Prediction
2M6	Medtronic Plc	Health Technology	90.52	91.23	90.34	90.51	1.29%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	83.95	85.92	83.95	85.50	4.15%	AI Prediction
2NN	NN Group N.V.	Finance	62.38	62.46	62.34	62.46	-0.16%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.40	20.60	20.20	20.60	-0.48%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	53.71	54.35	53.66	54.31	1.48%	AI Prediction
2SCS	21Shares Solana Core Staking ETP	Miscellaneous	5.23	5.38	5.23	5.24	-1.59%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP		4.72	4.72	4.60	4.60	-5.38%	AI Prediction
2U3	Alcon AG	Health Technology	68.32	68.52	68.32	68.52	0.03%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	8.13	8.40	8.13	8.21	-0.73%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	65.20	65.20	64.88	65.12	0.11%	AI Prediction
2X0	Corteva Inc	Process Industries	58.30	58.30	58.30	58.30	1.78%	AI Prediction
2X1	Abivax SA	Health Technology	110.40	110.40	107.80	107.80	-2.88%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.20	5.21	5.19	5.20	-0.02%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.11	5.12	5.11	5.12	-0.02%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.10	5.09	5.09	-0.01%	AI Prediction
3330	Rostra AG	Process Industries	1.94	2.02	1.84	1.88	-3.59%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	5.07	5.08	5.06	5.07	0.04%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	158.90	160.76	158.82	160.50	0.58%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	5.06	5.07	5.06	5.06	-0.04%	AI Prediction
35AI	iShares iBonds Dec 2035 Term Corp ETF EUR	Miscellaneous	5.05	5.05	5.03	5.03	-0.38%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.84	3.84	3.82	3.82	-0.14%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.33	7.35	7.32	7.34	0.42%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	5.92	5.92	5.88	5.88	-0.31%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	5.46	5.48	5.45	5.48	0.24%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	10.08	10.13	10.08	10.13	0.58%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.31	4.31	4.30	4.30	-0.06%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	4.00	4.01	3.99	4.00	-0.13%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.69	7.73	7.69	7.73	0.91%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.73	4.73	4.71	4.72	-0.09%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.76	3.76	3.73	3.73	-0.16%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.78	4.81	4.78	4.81	1.03%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.10	8.17	8.00	8.17	0.74%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	12.28	12.34	11.70	12.09	-5.81%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	35.81	36.26	35.66	36.21	4.12%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP	Miscellaneous	7.64	7.78	7.62	7.78	2.75%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	99.02	99.29	96.73	96.73	-2.69%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	6.35	6.56	6.21	6.56	5.44%	AI Prediction
3BFS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.56	0.57	0.56	0.56	-2.33%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	5.49	5.54	5.47	5.52	6.47%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	3.78	3.88	3.78	3.85	-1.25%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP		2.82	3.04	2.82	2.91	8.24%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.15	2.24	2.15	2.24	4.58%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.74	5.75	5.74	5.75	0.31%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		19.57	19.79	19.57	19.79	0.93%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	28.40	28.40	28.14	28.14	-0.92%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	482.24	490.10	482.24	488.96	1.03%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.19	0.19	0.18	0.19	-0.86%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.13	6.15	6.13	6.15	0.33%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.34	5.36	5.34	5.35	0.38%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.15	0.15	0.15	0.15	1.89%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.13	6.15	6.13	6.15	0.38%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.25	5.27	5.25	5.26	0.36%	AI Prediction
3E1	Elastic NV	Technology Services	60.62	61.42	60.62	61.42	1.32%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	99.39	101.20	99.39	101.20	1.08%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.70	1.70	1.66	1.66	-1.18%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	31.83	32.08	31.19	31.48	-0.31%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	11.20	11.20	11.02	11.02	-1.55%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	178.46	180.00	168.16	168.16	-5.24%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		43.79	44.71	43.23	44.71	2.28%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	484.50	488.10	484.50	488.10	0.33%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	22.60	22.96	22.59	22.96	0.79%	AI Prediction
3ITN	audius SE	Technology Services	12.30	12.30	12.10	12.10	-0.82%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	12.90	12.90	12.68	12.68	0.47%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	18.61	19.00	18.61	18.99	4.62%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	113.75	113.75	113.75	113.75	0.62%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	57.85	58.38	56.16	56.16	-2.97%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	3.71	3.95	3.71	3.95	9.37%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	61.15	62.54	61.15	62.54	2.18%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	135.33	138.40	132.74	138.40	1.38%	AI Prediction
3P7	Pandora A/S	Consumer Durables	103.60	103.60	103.00	103.00	0.05%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	137.54	139.32	137.54	138.64	1.57%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	274.80	277.08	274.42	275.56	1.31%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.54	2.54	2.51	2.52	-1.32%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	15.92	16.04	15.54	16.04	0.17%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	66.88	66.90	66.64	66.64	-0.57%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.71	17.49	16.71	17.49	5.29%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		0.29	0.29	0.29	0.29	2.38%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	35.99	36.98	35.99	36.79	3.98%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	9.11	9.11	8.88	8.88	-1.65%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	6.48	6.54	6.46	6.52	0.16%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		28.80	31.25	28.40	31.08	10.60%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	32.57	32.57	31.71	31.71	-2.51%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.98	3.12	2.88	3.04	4.83%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	3.47	3.48	3.44	3.44	1.51%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.23	5.26	5.22	5.24	-0.00%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.11	5.13	5.11	5.11	-0.23%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	1922.20	1931.40	1922.20	1931.40	0.59%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	5.86	5.87	5.86	5.87	0.36%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	5.84	5.85	5.84	5.85	0.35%	AI Prediction
3TSA	Leverage Shares -3x Short Taiwan ETP		0.99	0.99	0.97	0.97	-3.71%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	2.64	2.69	2.64	2.66	-2.20%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	16.90	17.47	16.79	17.12	1.16%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	0.71	0.74	0.71	0.74	2.17%	AI Prediction
3V64	Visa Inc. Class A	Finance	288.60	289.20	287.30	288.50	0.65%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		4.92	4.94	4.92	4.94	1.08%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	14.05	14.61	14.05	14.49	2.09%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	5.92	6.13	5.89	6.13	3.72%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.73	4.86	4.73	4.86	2.48%	AI Prediction
400X	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	8.91	8.93	8.91	8.93	0.48%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		26.27	26.47	26.27	26.27	0.77%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	9.52	9.57	9.52	9.57	0.63%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	11.04	11.10	11.04	11.10	1.00%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	9.25	9.29	9.25	9.29	0.87%	AI Prediction
42GI	SG Issuer SA Exchange Traded Product 2023-open end on COMEX Copper		10.71	10.93	10.71	10.93	2.53%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		12.43	12.46	12.43	12.46	1.14%	AI Prediction
472	Cellnex Telecom S.A.	Communications	25.84	25.84	25.84	25.84	0.98%	AI Prediction
48CA	CaixaBank SA	Finance	9.59	9.59	9.59	9.59	0.82%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	175.50	176.30	175.50	176.30	-0.11%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	196.00	197.00	195.20	196.00	0.00%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	10.40	10.40	10.40	10.40	1.36%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	44.96	45.36	44.92	45.23	0.28%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	41.02	42.38	40.99	42.29	3.44%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	18.20	18.20	18.00	18.05	-1.10%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	115.53	116.91	115.18	116.70	1.32%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	135.70	135.76	135.52	135.64	1.54%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.90	28.90	28.90	28.90	0.85%	AI Prediction
4MMR	Global X Defence Tech UCITS ETF	Miscellaneous	23.99	24.13	23.89	24.05	-0.02%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	76.80	76.80	76.80	76.80	1.21%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.15	47.27	47.15	47.27	1.49%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.97	4.03	3.97	3.98	0.28%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	7.92	8.48	7.92	8.48	5.00%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.96	0.97	0.96	0.97	0.58%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.53	7.67	7.50	7.67	1.52%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	164.11	176.10	163.41	176.08	2.82%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	387.84	387.84	375.36	375.36	-3.36%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.22	6.22	6.20	6.20	-0.07%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	3.01	3.01	2.86	2.86	-5.05%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.68	6.68	6.68	6.68	0.66%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.03	0.03	0.03	0.03	6.44%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	11.11	11.13	11.08	11.08	0.13%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	14.97	16.28	14.97	16.25	9.97%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.93	1.95	1.92	1.95	0.85%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.51	2.54	2.51	2.52	-0.96%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.42	3.69	3.42	3.69	6.67%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	22.89	25.43	22.89	25.43	9.14%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	696.80	702.30	695.50	699.00	1.90%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	16.72	16.80	16.72	16.79	0.39%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	20.07	20.13	20.04	20.13	0.52%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.45	34.45	34.38	34.38	0.41%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.25	20.36	20.25	20.36	0.59%	AI Prediction
4UBF	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.14	15.16	15.13	15.14	-0.03%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.62	21.62	21.43	21.59	0.54%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.95	19.02	18.95	19.01	0.61%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	18.05	18.12	18.05	18.12	0.69%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	22.80	22.88	22.68	22.79	0.18%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.52	11.54	11.50	11.50	-0.15%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.27	43.46	43.08	43.11	0.19%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.22	12.22	12.20	12.20	-0.03%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.10	34.20	32.00	33.20	7.10%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	381.85	382.85	381.85	382.85	0.33%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.48	12.51	12.48	12.51	0.21%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	207.40	207.40	207.40	207.40	2.12%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.85	5.85	5.77	5.77	-0.55%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	160.76	164.32	160.58	163.96	2.09%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	83.07	85.56	83.07	85.56	3.44%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.44	3.44	3.41	3.44	-0.19%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.66	4.78	4.65	4.74	1.72%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	19.97	19.97	19.97	19.97	-0.67%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	79.27	79.43	79.26	79.35	0.23%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	81.52	81.85	81.37	81.48	0.22%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	125.54	125.54	125.38	125.48	0.22%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	108.44	108.44	108.00	108.00	0.13%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.43	7.50	7.43	7.46	0.34%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	23.25	23.62	23.25	23.62	1.46%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	4.86	4.87	4.77	4.78	-1.52%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	26.81	31.06	26.81	30.43	-0.18%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	59.37	59.70	59.21	59.70	0.32%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	6.33	6.43	6.33	6.42	1.29%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.78	16.84	16.78	16.79	0.08%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	16.31	16.31	16.26	16.26	0.07%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	215.80	219.00	215.20	218.45	-0.48%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	13.47	13.58	13.47	13.58	0.30%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.48	3.48	3.45	3.48	1.89%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	12.88	13.03	12.88	13.03	1.19%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	11.91	12.17	11.91	12.14	1.75%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.57	4.57	4.55	4.55	-0.18%	AI Prediction
5UR	RTX Corporation	Electronic Technology	149.70	150.42	148.90	150.18	0.47%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	72.82	73.84	72.82	73.55	-3.98%	AI Prediction
639	Spotify Technology SA	Technology Services	514.80	518.90	511.80	517.30	0.27%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.12	2.12	2.09	2.10	-2.83%	AI Prediction
6AQQ	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	249.90	250.80	249.50	249.90	0.44%	AI Prediction
6IV	Inventiva SA	Health Technology	3.41	3.41	3.41	3.41	-7.96%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	90.20	91.00	90.00	90.20	-0.33%	AI Prediction
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	32.73	32.99	32.73	32.89	0.58%	AI Prediction
6PSC	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	14.23	14.30	14.23	14.27	0.27%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	79.46	79.46	79.33	79.33	0.38%	AI Prediction
6PSK	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.71	9.73	9.67	9.69	-0.10%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	40.03	40.11	40.03	40.11	0.40%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	60.97	61.09	60.87	60.96	0.39%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	100.74	101.56	100.74	101.26	0.48%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.54	10.54	10.54	10.54	-0.38%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	12.30	12.50	12.28	12.44	2.08%	AI Prediction
75S	sdm SE	Commercial Services	1.50	1.50	1.41	1.44	-4.00%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	131.58	131.96	131.58	131.96	2.12%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	94.43	94.43	94.43	94.43	-0.36%	AI Prediction
7HP	HP Inc.	Technology Services	20.84	20.97	20.70	20.97	1.85%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	38.08	38.70	38.08	38.22	0.35%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.56	20.66	20.56	20.59	-0.53%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.45	8.48	8.41	8.46	0.15%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.94	43.94	43.63	43.63	-0.23%	AI Prediction
7V0	Darwin AG	Health Technology	7.65	7.65	7.35	7.50	3.45%	AI Prediction
81D	swissnet AG	Technology Services	5.50	5.55	5.35	5.35	-0.93%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.73	5.75	5.72	5.75	0.12%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.85	63.66	62.85	63.66	1.30%	AI Prediction
8GRT	HANetf ICAV - Making Europe Great Again UCITS ETF Accum -A- EUR	Miscellaneous	8.35	8.35	8.34	8.35	0.08%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.90	41.97	41.85	41.85	-0.11%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	48.50	48.53	48.50	48.53	-0.11%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	132.85	137.24	132.85	137.24	3.59%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	44.30	45.92	44.10	45.73	4.44%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	117.51	123.00	117.51	120.13	2.00%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	95.52	97.50	95.30	96.48	1.28%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	345.74	350.00	344.56	349.32	1.28%	AI Prediction
8R80	Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged C-CHF- Capitalisation	Miscellaneous	165.36	165.36	164.18	164.30	-0.62%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	843.50	843.50	843.50	843.50	-0.18%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	8.76	8.76	8.64	8.69	-0.25%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	9.01	9.20	8.99	9.20	1.94%	AI Prediction
8TRA	TRATON SE	Consumer Durables	29.36	29.40	28.96	29.36	-0.14%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	56.50	56.50	56.50	56.50	0.32%	AI Prediction
93M1	MPH Health Care AG	Finance	20.60	22.00	20.60	21.40	3.88%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	38.84	38.94	38.83	38.90	0.53%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	46.00	46.04	45.98	46.01	-0.02%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.72	15.72	15.35	15.59	-0.83%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	7.27	7.27	7.17	7.17	-1.36%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	28.05	28.05	28.05	28.05	1.26%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	22.32	22.34	22.32	22.34	0.66%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	21.72	21.72	21.72	21.72	1.44%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	10.28	10.28	10.26	10.26	0.29%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	75.58	77.00	74.00	76.72	0.16%	AI Prediction
9VC	Atai Beckley N.V	Health Technology	3.30	3.38	3.27	3.33	4.03%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.69	7.74	7.69	7.72	0.47%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.52	7.55	7.50	7.55	0.47%	AI Prediction
A01T	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	9.08	9.08	9.05	9.05	0.01%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	10.50	10.50	10.50	10.50	0.01%	AI Prediction
A0DT	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	8.71	8.71	8.69	8.69	-0.00%	AI Prediction
A0DU	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	10.08	10.08	10.08	10.08	0.01%	AI Prediction
A16	ASR Nederland N.V.	Finance	58.22	58.40	58.22	58.40	0.93%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.11	12.13	12.02	12.09	-0.12%	AI Prediction
A1OS	All for One Group SE	Commercial Services	40.00	40.60	40.00	40.60	0.25%	AI Prediction
A2DT	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	8.35	8.35	8.25	8.25	-0.51%	AI Prediction
A2DU	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	9.62	9.62	9.57	9.57	-0.50%	AI Prediction
A441	Aena SME SA	Transportation	23.44	23.45	23.44	23.45	-0.26%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.93	54.97	54.93	54.96	0.03%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.11	54.14	54.07	54.10	-0.09%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.77	49.83	49.76	49.78	-0.04%	AI Prediction
A4HD	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.20	47.22	47.13	47.15	-0.17%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	395.30	395.30	395.30	395.30	1.10%	AI Prediction
A58	Elevance Health, Inc.	Health Services	291.40	292.50	291.40	292.50	-1.22%	AI Prediction
A5G	AIB Group plc	Finance	8.78	8.81	8.78	8.81	3.22%	AI Prediction
A6T	artec technologies AG	Technology Services	2.20	2.25	2.09	2.22	6.22%	AI Prediction
A7A	Heliad AG	Finance	14.40	14.60	14.10	14.20	-3.40%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.70	45.05	44.30	44.75	-0.56%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	11.88	12.48	11.88	12.48	5.76%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.99	5.03	4.96	4.99	0.13%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.61	8.72	8.60	8.67	1.18%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.20	8.40	8.20	8.31	2.05%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.36	1.36	1.36	1.36	-0.73%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	29.20	29.21	29.12	29.12	-0.88%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	14.20	16.75	13.35	14.10	11.46%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	18.95	19.17	18.95	19.16	0.96%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	280.80	282.30	273.40	274.30	-1.68%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	280.50	282.35	273.50	274.15	-1.67%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	318.50	319.00	318.50	319.00	-0.56%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.31	14.35	14.31	14.35	0.21%	AI Prediction
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	12.72	12.76	12.71	12.71	0.24%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	14.70	14.75	14.70	14.75	0.23%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	61.98	62.16	61.94	61.94	-0.10%	AI Prediction
ABL	Abbott Laboratories	Health Technology	111.34	111.70	110.90	111.40	-0.71%	AI Prediction
ABO	clearvise AG	Utilities	1.47	1.47	1.42	1.43	-0.69%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	35.77	35.87	35.19	35.87	2.43%	AI Prediction
ABS2	PORR AG	Industrial Services	29.80	30.50	29.75	30.50	1.16%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.93	2.93	2.93	2.93	0.34%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	17.04	17.05	17.00	17.05	0.42%	AI Prediction
ACLT	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.56	15.56	15.55	15.55	0.50%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	17.98	18.04	17.98	18.04	0.47%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	640.80	643.60	640.70	641.90	0.31%	AI Prediction
ACPE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum- Hedged EUR	Miscellaneous	10.14	10.14	10.14	10.14	-0.03%	AI Prediction
ACPH	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.85	8.85	8.82	8.82	-0.02%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	10.23	10.23	10.23	10.23	-0.02%	AI Prediction
ACR	Accor SA	Consumer Services	46.81	46.81	46.63	46.63	-1.54%	AI Prediction
ACT	Alzchem Group AG	Process Industries	130.80	131.00	128.40	128.80	-1.98%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	709.68	711.20	709.68	711.20	0.57%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	66.58	66.81	66.56	66.81	0.41%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	51.74	51.90	51.62	51.70	-0.21%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	53.50	53.64	53.50	53.64	0.30%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	61.94	62.20	61.94	62.20	0.34%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.85	7.85	7.85	7.85	-0.63%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.39	2.39	2.39	2.39	-2.05%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	6.70	6.88	6.68	6.71	-2.16%	AI Prediction
ADB	Adobe Inc.	Technology Services	274.90	277.90	274.80	277.45	0.74%	AI Prediction
ADE	Bitcoin Group SE	Finance	35.00	35.22	33.76	34.40	4.31%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.90	24.12	23.90	24.12	1.94%	AI Prediction
ADJ	ADLER Group SA	Finance	0.22	0.22	0.20	0.22	-3.57%	AI Prediction
ADLT	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.54	8.56	8.48	8.48	-0.51%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.90	9.90	9.84	9.84	-0.50%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	52.45	52.58	52.41	52.47	0.85%	AI Prediction
ADN1	adesso SE	Commercial Services	96.60	97.50	94.20	96.00	-1.23%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.98	1.00	0.98	0.98	-2.15%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.00	221.00	219.60	220.75	0.64%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	158.90	160.80	158.30	160.40	0.50%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.90	21.90	21.60	21.80	0.46%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	131.88	132.40	131.82	132.30	0.33%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	52.64	52.91	52.58	52.91	0.46%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	123.56	123.80	123.56	123.80	0.21%	AI Prediction
AEC1	American Express Company	Finance	316.00	317.00	314.00	316.65	0.75%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.64	4.64	4.63	4.63	-0.18%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.19	10.21	10.19	10.21	0.09%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.80	20.50	18.75	20.30	7.98%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	59.92	60.18	59.92	60.18	0.33%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	106.50	106.50	106.50	106.50	0.47%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	85.52	85.94	85.02	85.02	-0.12%	AI Prediction
AFDE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - Hedged EUR	Miscellaneous	10.06	10.06	10.05	10.05	-0.02%	AI Prediction
AFDT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.78	8.78	8.75	8.75	-0.03%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	10.15	10.15	10.14	10.14	-0.03%	AI Prediction
AFL	Aflac Incorporated	Finance	97.68	97.68	95.88	96.04	0.73%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.55	10.62	10.53	10.56	-0.61%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	81.01	84.88	81.01	84.88	3.56%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	127.00	127.00	127.00	127.00	0.40%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.76	45.16	44.42	44.54	-0.40%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.54	24.38	23.22	24.24	3.06%	AI Prediction
AGAE	AXA IM Global High Yield Opportunities UCITS ETF Accum H EUR	Miscellaneous	10.51	10.53	10.51	10.52	0.16%	AI Prediction
AGYE	AXA IM Global High Yield Opportunities UCITS ETF H EUR	Miscellaneous	10.08	10.10	10.08	10.09	0.16%	AI Prediction
AGYT	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.33	9.33	9.30	9.30	0.15%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.77	10.79	10.77	10.79	0.16%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	26.87	27.23	26.87	27.23	0.87%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	134.60	136.60	134.20	136.40	2.25%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.66	35.72	35.66	35.72	-0.50%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	53.06	53.09	53.05	53.05	-0.14%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	54.46	54.60	54.46	54.51	-0.13%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	58.96	58.99	58.94	58.94	-0.04%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.99	52.15	51.99	52.10	-0.09%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	263.81	264.23	263.81	264.12	0.13%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	48.15	48.24	48.11	48.12	-0.02%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	55.73	55.81	55.73	55.81	-0.03%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	54.08	54.08	54.04	54.04	-0.11%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	476.50	486.00	476.50	485.70	0.63%	AI Prediction
AHYK	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.95	9.95	9.89	9.91	-0.33%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	563.20	563.20	563.20	563.20	0.63%	AI Prediction
AHYQ	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	107.84	108.08	107.78	108.08	0.52%	AI Prediction
AHYR	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	124.88	125.34	124.78	125.34	0.52%	AI Prediction
AHYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	99.21	99.52	99.20	99.48	0.12%	AI Prediction
AHYT	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.41	10.41	10.40	10.40	0.21%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.14	12.14	12.04	12.06	0.21%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	92.81	92.81	92.49	92.49	-0.19%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.34	63.34	63.34	63.34	-0.19%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.98	4.98	4.93	4.95	0.45%	AI Prediction
AICT	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.28	9.28	9.24	9.24	-0.06%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.72	10.72	10.72	10.72	-0.04%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.19	10.20	10.19	10.19	-0.01%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.15	6.18	6.13	6.17	0.70%	AI Prediction
AIGT	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.92	8.92	8.88	8.88	0.14%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	10.29	10.31	10.29	10.31	0.16%	AI Prediction
AIHT	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.77	8.77	8.74	8.74	0.20%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	10.12	10.14	10.12	10.14	0.21%	AI Prediction
AIL	Air Liquide SA	Process Industries	164.68	165.08	164.16	165.08	0.33%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	12.38	12.40	12.38	12.40	0.26%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.53	11.54	11.53	11.53	0.00%	AI Prediction
AIPT	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.49	10.49	10.45	10.45	-0.19%	AI Prediction
AIPU	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	12.13	12.13	12.12	12.12	-0.18%	AI Prediction
AIQT	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	10.80	10.86	10.80	10.84	0.44%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.51	12.58	12.51	12.58	0.51%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.40	205.30	203.45	204.65	0.24%	AI Prediction
AIUT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.91	12.91	12.87	12.87	0.20%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	14.93	14.93	14.93	14.93	0.23%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	18.04	18.14	17.84	17.94	-0.42%	AI Prediction
AJ91	DocCheck AG	Distribution Services	11.40	11.40	11.40	11.40	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	170.96	170.96	170.96	170.96	0.61%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.42	50.51	50.42	50.47	-0.10%	AI Prediction
AK8B	Amundi Global Government Tilted Green Bond -UCITS ETF DIST- Distribution	Miscellaneous	21.51	21.51	21.51	21.51	-0.07%	AI Prediction
AK8C	Amundi Global Government Tilted Green Bond -UCITS ETF DIST- Distribution	Miscellaneous	18.36	18.60	18.36	18.55	-0.05%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.49	10.49	-0.03%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.53	10.53	10.53	10.53	0.01%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.40	10.40	10.40	10.40	-0.34%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	54.78	55.12	54.78	55.12	0.66%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.66	27.72	27.48	27.55	-0.43%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	1.24	1.26	1.24	1.24	-1.02%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	164.44	164.64	164.36	164.64	0.23%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.04	3.04	3.04	3.04	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.56	5.83	5.56	5.81	3.94%	AI Prediction
ALS	Allstate Corporation	Finance	184.90	184.90	184.90	184.90	0.22%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.37	3.51	3.37	3.39	-0.22%	AI Prediction
ALV	Allianz SE	Finance	371.00	372.80	368.60	372.30	0.13%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	0.75	0.75	0.72	0.73	-6.37%	AI Prediction
AMC	Albemarle Corporation	Process Industries	111.52	112.40	109.86	112.40	2.93%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	143.84	144.26	143.66	144.24	0.26%	AI Prediction
AMEA	Amundi MSCI EM Asia	Miscellaneous	44.51	44.70	44.47	44.69	0.37%	AI Prediction
AMEC	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.55	66.93	66.55	66.82	0.72%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	344.85	345.95	344.75	345.95	0.36%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	593.40	598.20	591.40	595.40	0.93%	AI Prediction
AMEI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	58.99	59.32	58.99	59.32	0.12%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	17.97	18.11	17.95	18.07	0.58%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.04	6.07	6.04	6.07	0.36%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.62	113.86	113.60	113.86	0.33%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	413.55	414.45	412.25	414.20	0.19%	AI Prediction
AMEV	Multi Units LU - Amundi Core MSCI Japan	Miscellaneous	12.87	12.87	12.85	12.85	0.09%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	607.44	608.30	606.98	607.64	0.38%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	703.86	704.92	703.38	704.92	0.40%	AI Prediction
AMG	Amgen Inc.	Health Technology	296.45	297.95	295.60	295.60	0.07%	AI Prediction
AMI	medondo holding AG	Technology Services	0.40	0.43	0.34	0.43	4.88%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.82	0.85	0.82	0.85	-3.41%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	1.15	1.19	1.15	1.16	3.66%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.40	37.34	36.40	37.10	1.48%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	199.18	201.05	198.84	200.55	0.88%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	21.97	22.04	21.97	22.02	0.46%	AI Prediction
ANAV	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	18.93	19.05	18.93	18.98	0.44%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.06	5.06	5.06	5.06	-2.50%	AI Prediction
ANI	Amundi SA	Finance	69.25	69.25	68.85	69.05	0.29%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	223.30	227.95	223.30	227.70	1.99%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	113.20	115.60	113.20	115.20	1.05%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.64	22.64	22.51	22.53	-0.79%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	217.15	217.80	215.05	216.25	-1.68%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	221.20	225.60	221.20	225.60	1.30%	AI Prediction
APC	Apple Inc.	Electronic Technology	240.25	241.20	238.10	238.30	-0.79%	AI Prediction
APJX	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.25	5.28	5.25	5.28	0.57%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.94	2.96	2.82	2.90	0.00%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.35	9.39	9.35	9.38	0.58%	AI Prediction
AQDT	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	9.04	9.04	9.01	9.01	-0.05%	AI Prediction
AQDU	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	10.46	10.46	10.45	10.45	-0.04%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.62	1.63	1.61	1.63	2.08%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.87	1.89	1.86	1.89	2.08%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.17	2.18	2.17	2.18	0.32%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.53	3.55	3.53	3.54	1.44%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	36.71	37.21	36.70	37.17	1.17%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.16	7.21	7.12	7.19	1.15%	AI Prediction
ARXX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	3.92	3.92	3.87	3.90	0.85%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.11	1.11	1.11	1.11	0.29%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.29	1.29	1.29	1.29	0.29%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.00	34.22	34.00	34.19	0.47%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	10.02	10.02	10.02	10.02	-0.00%	AI Prediction
ASHT	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.84	8.84	8.82	8.82	-0.01%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	10.23	10.23	10.22	10.22	-0.00%	AI Prediction
ASLT	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.73	8.74	8.72	8.72	-0.01%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	10.11	10.11	10.11	10.11	-0.00%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	900.00	905.40	891.90	903.60	0.76%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	79.09	81.58	79.09	79.33	-1.55%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	12.68	12.74	12.68	12.74	0.49%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.75	9.76	9.75	9.76	0.11%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.35	9.36	9.35	9.36	0.09%	AI Prediction
ASRC	JPM ESG EMBI Global Diversified Composite UCITS ETF	Miscellaneous	10.65	10.68	10.62	10.66	-0.04%	AI Prediction
ASRD	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.67	9.67	9.61	9.66	0.15%	AI Prediction
ASRE	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.83	9.83	9.83	9.83	-0.01%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.15	11.16	11.15	11.16	0.19%	AI Prediction
ASRG	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.33	9.35	9.33	9.33	0.06%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.64	10.63	10.63	-0.02%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.72	7.72	7.72	7.72	-0.02%	AI Prediction
ASRQ	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.30	8.30	8.27	8.27	-0.02%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	35.43	35.55	35.42	35.42	0.17%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.62	11.72	11.62	11.69	1.18%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.45	9.47	9.45	9.46	0.01%	AI Prediction
ASRV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.51	15.57	15.51	15.57	0.53%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.04	17.07	17.04	17.07	0.36%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.67	11.68	11.67	11.67	-0.06%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.41	15.41	15.39	15.39	0.37%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.93	12.07	11.93	12.04	1.16%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	15.32	15.45	15.32	15.42	0.29%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	15.05	15.60	15.05	15.58	4.38%	AI Prediction
ASWE	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	9.48	9.50	9.43	9.47	0.23%	AI Prediction
ASWF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	6.36	6.53	6.36	6.45	0.84%	AI Prediction
ASWG	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	6.18	6.19	6.17	6.17	0.24%	AI Prediction
ASWJ	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	5.86	5.88	5.86	5.88	-0.10%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.27	22.48	22.14	22.25	0.84%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.63	23.97	23.51	23.70	0.21%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	24.73	25.32	24.72	25.11	2.28%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		17.00	17.06	16.86	16.93	-0.19%	AI Prediction
AT1	Aroundtown SA	Finance	2.97	3.00	2.95	2.97	0.07%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	261.00	261.00	260.25	260.25	-5.28%	AI Prediction
AUM5	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.83	117.26	116.83	117.00	0.36%	AI Prediction
AV2	Avemio AG	Commercial Services	1.87	1.90	1.80	1.82	1.67%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	22.37	22.66	22.37	22.48	0.02%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP		6.48	6.49	6.42	6.42	-1.41%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP		7.50	7.51	7.44	7.44	-1.40%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	474.30	474.30	471.30	471.30	-0.08%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	20.82	20.88	20.77	20.83	0.17%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	20.16	20.20	20.11	20.15	0.17%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.47	20.64	20.47	20.55	0.44%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	18.54	18.55	18.52	18.52	0.18%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.82	12.86	12.82	12.86	0.53%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.97	17.02	16.97	17.00	0.24%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.68	18.72	18.68	18.70	0.27%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	14.83	14.87	14.83	14.83	-0.16%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.82	20.86	20.80	20.80	0.24%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.46	17.56	17.46	17.56	0.73%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	19.77	19.82	19.77	19.81	0.51%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	19.21	19.26	19.21	19.24	0.45%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	23.69	23.77	23.69	23.75	0.27%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	9.95	9.95	9.93	9.93	0.11%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	6.20	6.24	6.20	6.22	0.18%	AI Prediction
AW1M	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.86	10.86	10.86	10.86	-0.02%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	22.12	22.18	22.12	22.18	0.50%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	21.03	21.03	21.00	21.00	-0.17%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.15	19.23	19.15	19.23	0.50%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	19.80	19.83	19.77	19.81	0.05%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.79	16.84	16.79	16.84	0.43%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	113.10	113.10	111.35	112.15	0.31%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.33	11.37	11.33	11.36	0.26%	AI Prediction
AWDT	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.61	10.61	10.59	10.59	0.34%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	12.26	12.28	12.26	12.28	0.28%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	56.70	56.70	56.70	56.70	0.30%	AI Prediction
AWST	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	10.27	10.27	10.26	10.26	0.27%	AI Prediction
AWSU	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	11.88	11.89	11.88	11.89	0.24%	AI Prediction
AXA	AXA SA	Finance	38.92	38.92	38.71	38.88	-0.18%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.60	40.60	40.60	40.60	0.50%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.32	13.32	13.32	13.32	-0.22%	AI Prediction
AXQE	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF Shs -H- EUR	Miscellaneous	12.38	12.42	12.38	12.42	0.05%	AI Prediction
AXQT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	10.92	10.92	10.92	10.92	0.26%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	12.64	12.67	12.64	12.67	0.27%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	2.55	2.55	2.53	2.53	-1.74%	AI Prediction
AXXT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	10.79	10.79	10.79	10.79	0.30%	AI Prediction
AXXU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	12.47	12.51	12.47	12.51	0.26%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.81	5.83	5.81	5.82	0.11%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.28	7.31	7.26	7.31	0.55%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	4.83	4.83	4.80	4.82	-0.20%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.86	7.91	7.86	7.90	0.73%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.39	7.44	7.39	7.44	0.92%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.57	14.58	14.48	14.52	0.29%	AI Prediction
AYJ	Valneva SE	Health Technology	4.36	4.42	3.85	4.06	-4.88%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	62.35	62.55	61.95	62.55	0.16%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.80	5.83	5.80	5.83	0.21%	AI Prediction
B29D	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR	Miscellaneous	5.02	5.03	5.02	5.03	0.11%	AI Prediction
B29I	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.03	5.04	5.03	5.04	0.27%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.72	18.74	18.51	18.63	0.14%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	104.27	104.32	104.23	104.32	0.70%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	37.81	37.81	37.81	37.81	0.75%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	34.73	34.73	34.73	34.73	0.77%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	22.73	22.73	22.73	22.73	0.61%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	167.40	167.40	167.40	167.40	2.18%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	89.41	89.41	89.41	89.41	0.03%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	47.15	47.15	47.15	47.15	1.55%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	157.20	157.20	157.20	157.20	3.02%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	54.94	54.94	54.94	54.94	0.14%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	79.16	79.16	79.16	79.16	0.66%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	19.82	19.82	19.82	19.82	1.18%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	77.23	77.23	77.23	77.23	0.61%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	245.48	245.48	245.48	245.48	0.62%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	102.52	102.52	102.52	102.52	0.28%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	82.17	82.17	82.17	82.17	0.69%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	77.79	77.79	77.79	77.79	1.24%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	100.64	100.64	100.64	100.64	1.80%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	22.13	22.28	22.13	22.28	1.42%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	101.27	103.00	101.16	102.35	1.73%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	121.01	122.50	120.79	120.79	0.05%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	32.42	32.58	32.42	32.58	1.36%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	469.60	477.32	469.60	475.12	3.05%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	17.43	17.46	17.34	17.34	0.18%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	52.27	52.27	52.27	52.27	0.69%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	66.94	66.94	66.94	66.94	0.65%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	49.90	49.90	49.90	49.90	0.67%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	306.55	309.25	306.55	309.20	0.72%	AI Prediction
B7E	Blue Cap AG	Finance	19.20	19.20	18.50	18.80	-3.59%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.70	4.70	4.68	4.68	-2.50%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
B8TC	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	106.45	106.56	106.19	106.28	0.01%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.80	10.80	10.78	10.78	-0.22%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	37.11	37.58	36.50	36.80	0.93%	AI Prediction
BAC	Verizon Communications Inc.	Communications	35.23	35.38	35.22	35.30	-1.23%	AI Prediction
BAS	BASF SE	Process Industries	44.69	44.93	44.56	44.90	0.63%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	13.74	13.74	13.73	13.73	0.09%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	24.11	24.55	23.98	24.55	2.10%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.61	12.69	12.61	12.69	0.65%	AI Prediction
BATI	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.74	13.78	13.74	13.78	0.33%	AI Prediction
BATJ	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.60	10.60	10.42	10.42	0.79%	AI Prediction
BAYN	Bayer AG	Health Technology	30.71	30.79	30.38	30.48	-0.44%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	57.46	57.74	57.46	57.65	0.49%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.61	94.68	94.61	94.62	-0.04%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.20	40.20	40.20	40.20	0.32%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	101.69	101.89	101.50	101.55	-0.03%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	92.35	93.06	92.35	92.67	-0.23%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	55.87	56.01	55.87	55.91	0.40%	AI Prediction
BBZA	BB Biotech AG	Finance	47.40	48.25	47.30	48.00	1.48%	AI Prediction
BC8	Bechtle AG	Technology Services	43.44	44.74	43.44	44.40	2.45%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.52	16.58	16.52	16.58	0.70%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	97.06	97.39	97.06	97.39	0.85%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	7.64	7.68	7.64	7.68	0.72%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	15.23	15.50	15.11	15.33	1.20%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	7.51	7.52	7.51	7.51	0.32%	AI Prediction
BCFG	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR	Miscellaneous	7.13	7.15	7.13	7.15	0.34%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.29	5.29	5.29	5.29	0.02%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.82	4.83	4.82	4.83	0.40%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	23.84	23.87	23.84	23.86	0.23%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	9.14	9.18	9.14	9.18	0.65%	AI Prediction
BCFL	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	9.04	9.09	9.04	9.09	0.48%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	13.81	13.85	13.80	13.80	0.38%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	25.34	25.40	25.34	25.35	0.42%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	25.37	25.50	25.37	25.39	0.36%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.01%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	14.63	14.79	14.47	14.78	3.33%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	103.58	103.60	103.58	103.60	0.04%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	112.91	113.18	112.91	113.02	0.38%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	18.52	18.65	18.52	18.65	1.27%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		7.56	7.57	7.53	7.53	-0.01%	AI Prediction
BCIX	1Valour STOXX Bitcoin Suisse Digital Asset Blue Chip ETP	Miscellaneous	1.16	1.17	1.16	1.16	-0.11%	AI Prediction
BCO	Boeing Company	Electronic Technology	162.46	163.64	161.90	163.56	0.52%	AI Prediction
BCY	Barclays PLC	Finance	4.91	4.94	4.91	4.92	0.20%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.22	5.22	5.21	5.21	-0.06%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.15	3.25	3.15	3.25	2.52%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.52	18.52	18.12	18.14	-3.61%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.46	5.46	5.46	5.46	0.02%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.42	5.42	5.41	5.41	0.03%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.00%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.23	5.24	5.23	5.23	-0.00%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	92.52	92.98	92.38	92.66	0.35%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.70	3.74	3.69	3.73	0.00%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.54	27.64	27.24	27.48	0.44%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.75	0.76	0.75	0.75	0.91%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.85	0.97	0.85	0.95	6.70%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.30	39.40	39.00	39.20	-0.51%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.11	3.18	3.01	3.17	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	15.93	16.00	15.85	16.00	1.30%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	75.83	77.41	75.77	76.01	0.10%	AI Prediction
BJL0	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 - UCITS ETF- Distribution	Miscellaneous	10.39	10.48	10.39	10.47	0.00%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.84	10.84	10.79	10.84	0.00%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.40	11.41	11.40	11.41	-0.04%	AI Prediction
BJL5	JPM ESG EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation		11.16	11.16	11.16	11.16	0.02%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	11.16	11.19	11.16	11.19	0.25%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.14	7.14	7.05	7.14	-0.03%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.23	10.25	-0.37%	AI Prediction
BJL9	BNPP EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION Capitalisation	Miscellaneous	10.14	10.14	10.13	10.13	-0.03%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.46	14.53	14.46	14.53	0.14%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	14.37	14.45	14.37	14.45	0.67%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.10	10.11	10.06	10.06	-0.46%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.38	16.44	16.33	16.42	0.51%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.71	10.72	10.71	10.71	-0.02%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.79	10.79	10.78	10.78	0.00%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.27	10.27	10.27	10.27	0.00%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.83	10.85	10.83	10.84	0.00%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.71	11.71	11.70	11.70	-0.20%	AI Prediction
BJLK	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.53	10.53	10.53	10.53	-0.20%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.11	10.12	10.10	10.10	0.00%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.41	10.41	10.40	10.40	0.04%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.86	10.88	10.86	10.87	-0.01%	AI Prediction
BJLP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Distribution	Miscellaneous	10.52	10.53	10.52	10.52	0.00%	AI Prediction
BJLQ	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	10.11	10.12	10.11	10.12	-0.01%	AI Prediction
BJLR	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.92	9.92	9.91	9.91	-0.03%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.14	10.13	10.13	-0.03%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.49	10.49	-0.03%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.73	10.72	10.72	-0.03%	AI Prediction
BJLV	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.61	10.62	10.60	10.60	0.00%	AI Prediction
BJLW	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 A Capitalisation	Miscellaneous	10.70	10.72	10.70	10.71	0.01%	AI Prediction
BJLX	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.66	10.74	10.65	10.65	-0.02%	AI Prediction
BJLY	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2032 -UCITS ETF- Distribution	Miscellaneous	10.42	10.51	10.42	10.50	-0.03%	AI Prediction
BJLZ	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 -UCITS ETF- Capitalisation	Miscellaneous	10.56	10.57	10.56	10.56	0.01%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	11.40	11.40	11.25	11.25	-1.32%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.40	15.96	15.08	15.69	4.06%	AI Prediction
BLON	Baloise-Holding AG	Finance	224.60	225.20	224.20	225.20	4.65%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	6.51	6.55	6.51	6.53	0.18%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.55	50.50	49.55	50.50	2.23%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.06	88.52	87.48	88.04	0.16%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.50	81.55	80.50	81.25	0.74%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	96.73	96.99	96.73	96.99	1.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.22	3.24	3.04	3.12	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.28	73.95	73.26	73.70	0.42%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	105.78	105.78	105.78	105.78	0.66%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	3.00	3.11	3.00	3.11	3.87%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	86.84	86.90	86.42	86.90	0.70%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	31.86	32.71	31.86	32.71	0.83%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	90.56	90.56	90.56	90.56	0.67%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	67.75	67.75	67.75	67.75	0.67%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	16.97	16.97	16.97	16.97	1.19%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	66.11	66.11	66.11	66.11	0.62%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	210.12	210.12	210.12	210.12	0.63%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	87.75	87.75	87.75	87.75	0.29%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	329.68	331.78	329.68	331.78	1.28%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	117.22	122.93	115.72	115.72	2.32%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	19.47	19.47	19.47	19.47	0.63%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	143.58	143.58	143.58	143.58	2.33%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	76.57	76.57	76.57	76.57	0.03%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	40.39	40.39	40.39	40.39	1.56%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	134.62	134.62	134.62	134.62	3.03%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	47.05	47.05	47.05	47.05	0.15%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	70.47	70.47	70.47	70.47	0.71%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	66.69	66.69	66.69	66.69	1.24%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	86.30	86.30	86.30	86.30	1.82%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.56	49.73	49.13	49.45	0.00%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	141.08	145.00	141.08	144.62	2.22%	AI Prediction
BOG	stock3 AG	Technology Services	30.20	30.20	29.80	30.00	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	40.71	41.43	40.70	41.01	1.02%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.36	38.65	38.12	38.26	-0.42%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	168.15	168.30	167.10	167.10	-0.03%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.61	18.61	18.51	18.56	0.11%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.31	11.33	11.31	11.33	0.23%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.14	5.20	5.13	5.19	1.47%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.84	9.84	9.79	9.80	0.14%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.36	11.36	11.36	11.36	0.11%	AI Prediction
BPM	Banco BPM SpA	Finance	12.41	12.41	12.32	12.32	-0.60%	AI Prediction
BPUE	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR		10.05	10.06	10.05	10.06	0.20%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	139.68	139.68	139.64	139.64	0.34%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	42.72	42.76	42.34	42.34	-0.40%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.96	1.97	1.88	1.94	-1.22%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	442.45	445.00	441.65	444.80	0.59%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.66	4.66	4.65	4.65	-0.02%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.66	4.66	4.65	4.65	-0.05%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.66	4.66	4.65	4.65	-0.12%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.64	4.64	4.63	4.63	-0.17%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.48	4.48	4.46	4.46	-0.15%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.25	9.27	9.20	9.23	0.36%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.41	5.42	5.41	5.41	-0.03%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.68	5.69	5.68	5.68	0.00%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.63	5.64	5.63	5.64	0.21%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.55	5.55	5.55	5.55	-0.00%	AI Prediction
BSE9	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR	Miscellaneous	5.44	5.45	5.44	5.44	-0.02%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	129.70	130.15	129.65	130.15	0.19%	AI Prediction
BSL	Basler AG	Electronic Technology	15.92	16.66	15.90	16.44	2.37%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.00	77.04	76.92	77.04	-0.47%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	6.23	6.38	6.23	6.24	-1.55%	AI Prediction
BSOM	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	7.20	7.31	7.20	7.24	-1.52%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.82	18.98	18.77	18.82	-0.37%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.72	8.80	8.72	8.72	-0.91%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	87.20	87.80	87.20	87.60	0.46%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	89.55	91.00	89.55	90.08	0.29%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	77.37	78.38	77.37	77.66	0.28%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.84	7.99	7.83	7.86	0.21%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	9.07	9.12	9.07	9.12	0.21%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	70.43	72.00	70.33	70.66	0.24%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	81.50	82.52	81.50	81.90	0.18%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	76.65	78.13	76.48	76.78	0.22%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.84	12.08	11.84	12.02	1.26%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.82	24.82	24.74	24.74	-0.24%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.35	3.31	3.35	0.90%	AI Prediction
BWB	Baader Bank AG	Finance	6.40	6.55	6.40	6.50	0.78%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.40	0.46	0.40	0.42	-1.18%	AI Prediction
BYW	BayWa AG	Distribution Services	13.50	13.50	13.50	13.50	-6.57%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.72	2.72	2.46	2.48	-5.70%	AI Prediction
C001	Amundi Index Solutions SICAV - Amundi Core DAX UCITS ETF D-	Miscellaneous	181.22	182.20	181.12	182.02	0.35%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	37.30	37.38	37.19	37.35	0.11%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	130.30	131.42	129.74	131.42	1.15%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	36.17	36.36	36.13	36.35	0.48%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	25.05	25.41	25.05	25.41	1.58%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	153.46	154.36	153.46	154.22	0.96%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	177.64	178.60	177.64	178.60	0.93%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	180.76	181.92	180.54	181.92	0.73%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	45.38	45.46	45.33	45.42	0.10%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	30.43	31.12	30.43	30.84	1.93%	AI Prediction
C101	Amundi USD Fed Funds Rate Dist	Miscellaneous	92.67	92.78	92.48	92.52	0.01%	AI Prediction
C1V0	mVISE AG	Technology Services	4.80	5.00	4.80	5.00	4.38%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.39	5.42	5.36	5.42	0.82%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.62	0.64	0.62	0.64	1.59%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.76	9.76	9.70	9.70	-0.21%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	6.57	6.62	6.57	6.60	1.96%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.25	14.25	14.20	14.20	0.05%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	146.06	153.40	146.06	153.40	0.43%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	11.34	11.34	11.19	11.19	0.30%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	29.50	29.94	29.43	29.91	1.96%	AI Prediction
CA1	Circus SE	Consumer Services	13.85	13.90	13.40	13.45	-1.10%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.22	13.29	13.22	13.27	0.38%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	498.50	498.50	496.00	497.50	-0.30%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	24.34	24.55	24.25	24.50	1.39%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	116.90	117.45	116.90	117.45	1.64%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	222.08	222.25	221.97	222.02	-0.01%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.41	10.41	10.39	10.39	-0.26%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	106.60	106.60	106.60	106.60	-0.79%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	78.20	79.00	78.14	79.00	1.13%	AI Prediction
CBK	Commerzbank AG	Finance	33.88	34.23	33.78	33.88	-0.26%	AI Prediction
CBRS	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	38.91	39.31	38.91	39.31	1.63%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.53	8.57	8.53	8.57	0.87%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.48	5.48	5.48	5.48	0.28%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.17	6.18	6.16	6.17	0.06%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.47	5.48	5.47	5.47	-0.06%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.52	4.52	4.50	4.50	-0.05%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	99.67	99.86	99.55	99.55	-0.07%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.41	4.41	4.40	4.40	0.02%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.51	6.54	6.51	6.53	0.35%	AI Prediction
CBUC	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.99	7.01	6.97	7.00	0.40%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.16	5.18	5.16	5.18	0.54%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.32	4.32	4.28	4.29	-0.42%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.83	6.87	6.81	6.82	-0.25%	AI Prediction
CBUG	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.17	5.18	5.17	5.18	0.47%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	5.69	5.71	5.68	5.69	0.23%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	6.62	6.64	6.62	6.64	0.48%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	-0.04%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.55	4.57	4.52	4.57	1.03%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.42	4.42	4.40	4.41	0.26%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	8.01	8.01	7.98	7.99	0.20%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.75	9.84	9.75	9.82	0.59%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	247.62	248.04	247.62	247.80	0.00%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	6.32	6.32	6.24	6.27	0.38%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.59	4.60	4.59	4.59	-0.00%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.12	15.60	15.05	15.52	3.55%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.82	10.09	9.82	10.07	1.03%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	34.24	34.53	34.24	34.51	0.74%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	5.56	5.58	5.54	5.56	0.36%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	6.46	6.46	6.45	6.45	0.36%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.27	0.29	0.27	0.28	-2.41%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	63.01	63.27	62.77	63.12	0.35%	AI Prediction
CCHA	CoinShares Physical Chainlink ETP	Miscellaneous	1.08	1.11	1.08	1.08	-1.85%	AI Prediction
CD91	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	55.82	57.41	55.82	57.24	2.89%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.47	14.81	14.18	14.81	5.04%	AI Prediction
CDOT	Coinshares Physical Staked Polkadot ETF	Miscellaneous	2.41	2.44	2.40	2.41	-2.03%	AI Prediction
CDOU	Coinshares Physical Staked Polkadot ETF	Miscellaneous	2.79	2.80	2.79	2.79	-2.05%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	264.90	267.50	264.90	267.50	1.77%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.40	1.42	1.40	1.42	-3.40%	AI Prediction
CE8G	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	684.00	684.00	676.70	678.10	0.34%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	5.20	5.30	5.20	5.30	0.95%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.26	5.26	5.25	5.26	0.04%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.67	4.67	4.64	4.64	-0.15%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.28%	AI Prediction
CEB3	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.88	6.88	6.83	6.87	-0.03%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.99	5.99	5.97	5.99	0.25%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.23	4.23	4.22	4.22	-0.37%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.35	4.35	4.34	4.34	-0.41%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.91	5.93	5.91	5.93	0.38%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	5.02	5.02	5.01	5.01	-0.12%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	22.73	22.76	22.73	22.76	0.20%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	-0.02%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.50	5.50	5.49	5.50	0.05%	AI Prediction
CEBF	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	97.17	97.17	96.89	96.91	0.01%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	164.58	165.64	163.56	165.64	0.55%	AI Prediction
CEBH	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.01%	AI Prediction
CEBI	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	96.16	96.16	95.84	95.84	-0.02%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	99.59	99.59	99.02	99.02	0.02%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	200.30	201.20	199.96	201.15	0.35%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	11.04	11.05	11.03	11.04	0.31%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.87	5.89	5.87	5.87	-0.05%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	6.86	7.01	6.84	7.00	2.84%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	6.77	6.99	6.77	6.99	3.36%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.52	5.52	5.52	5.52	-0.03%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.58	5.58	5.58	5.58	0.04%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	5.16	5.16	5.15	5.15	-0.18%	AI Prediction
CEBX	iShares US Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	5.02	5.02	5.01	5.01	-0.15%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.46	5.47	5.46	5.47	0.00%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	6.00	6.00	5.97	5.99	0.15%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.48	4.56	4.14	4.51	0.22%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.44	4.48	4.44	4.46	0.45%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.35	14.05	10.35	13.65	32.52%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.73	5.74	5.73	5.74	0.26%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.09	5.10	5.09	5.09	-0.13%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	5.21	5.22	5.20	5.20	-0.42%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.14	5.14	5.13	5.13	-0.38%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.97	5.97	5.92	5.92	-0.44%	AI Prediction
CEMF	iShares Core MSCI Europe UCITS ETF Accum Hedged EUR	Miscellaneous	5.19	5.19	5.18	5.18	-0.22%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	32.58	33.10	32.58	32.93	0.40%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.11	5.11	5.10	5.11	0.05%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	5.08	5.10	5.08	5.10	0.61%	AI Prediction
CEMJ	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.11	5.12	5.10	5.10	-0.18%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.06	5.06	5.05	5.06	0.06%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.13	5.14	5.13	5.13	0.11%	AI Prediction
CEMN	iShares MSCI World ESG Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.15	5.17	5.15	5.17	0.41%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.91	10.93	10.89	10.93	0.35%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	13.97	14.01	13.95	13.99	0.24%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.39	11.41	11.35	11.41	0.37%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	78.11	80.49	78.11	78.73	0.46%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	13.40	13.44	13.40	13.43	0.27%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	386.15	387.30	385.45	387.00	0.30%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	22.82	22.86	22.82	22.86	0.22%	AI Prediction
CFB3	Crypto Web 3.0 ETP	Miscellaneous	119.55	120.78	119.55	119.94	-0.98%	AI Prediction
CFBA	Crypto Web 3.0 ETP	Miscellaneous	138.41	139.68	138.41	139.11	-0.99%	AI Prediction
CFC	aconnic AG	Finance	0.50	0.50	0.50	0.50	3.33%	AI Prediction
CFMM	CF Crypto Momentum ETP	Miscellaneous	168.35	169.58	168.35	169.21	-0.38%	AI Prediction
CFMN	CF Crypto Momentum ETP	Miscellaneous	194.94	196.25	194.94	196.16	-0.41%	AI Prediction
CFTN	CoinShares Finanzen.net Top 10 Crypto ETP	Miscellaneous	12.35	12.56	12.35	12.39	0.09%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	421.55	423.90	421.35	423.30	0.33%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.82	18.82	18.71	18.73	0.07%	AI Prediction
CGM	Capgemini SE	Technology Services	132.85	134.85	132.85	134.85	0.78%	AI Prediction
CGN	Cigna Group	Health Services	239.75	239.75	239.75	239.75	-0.15%	AI Prediction
CGX	CGRE AG	Finance	14.00	14.00	13.80	13.80	-3.50%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	138.00	138.00	138.00	138.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.20	38.00	37.20	38.00	2.15%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.13	13.21	13.12	13.12	0.24%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.11	10.11	10.10	10.10	0.00%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.54	3.56	3.54	3.56	0.47%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	2.87	2.88	2.87	2.88	0.31%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.43	6.44	6.42	6.42	0.03%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	17.78	17.83	17.75	17.82	0.30%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.20	17.21	17.20	17.21	0.02%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	12.99	13.01	12.98	13.01	0.34%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.14	10.14	10.13	10.13	-0.09%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	10.09	10.12	10.09	10.09	0.00%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.65	9.66	9.65	9.65	0.03%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.62	8.62	8.61	8.62	0.04%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	9.01	9.02	9.01	9.01	-0.10%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.87	8.87	8.80	8.80	-0.58%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	15.73	15.79	15.69	15.77	0.32%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.88	8.88	8.80	8.80	-0.56%	AI Prediction
CHST	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF Distribution -(hedged to EUR) A-dis-	Miscellaneous	9.49	9.49	9.48	9.48	-0.12%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.29	10.34	10.29	10.34	0.56%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.68	10.68	10.63	10.63	-0.05%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.09	10.09	10.09	10.09	-0.00%	AI Prediction
CHSX	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	8.72	8.72	8.68	8.68	-0.34%	AI Prediction
CHSY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.72	8.72	8.68	8.68	-0.31%	AI Prediction
CHSZ	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-	Miscellaneous	10.09	10.09	10.09	10.09	-0.00%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	129.88	130.44	129.40	130.44	0.99%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	18.83	18.83	18.75	18.75	-0.05%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	174.70	175.45	174.70	175.40	2.01%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.10	5.11	5.08	5.08	-0.18%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.68	66.06	65.68	66.06	0.09%	AI Prediction
CIT	Cintas Corporation	Consumer Services	159.70	160.15	159.70	160.15	0.60%	AI Prediction
CIWP	CoinShares Physical Uniswap ETP	Miscellaneous	0.50	0.51	0.50	0.50	-0.67%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.66	9.66	9.62	9.66	0.47%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.54	1.55	1.54	1.55	0.39%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.49	20.51	20.49	20.51	0.09%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.12	20.12	20.11	20.11	0.01%	AI Prediction
CLRN	Clariant AG	Process Industries	7.78	7.83	7.70	7.82	1.36%	AI Prediction
CLTC	CoinShares Physical Litecoin	Miscellaneous	13.62	13.92	13.62	13.66	-2.74%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.45	10.48	10.45	10.48	0.25%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	265.00	270.30	265.00	270.20	0.92%	AI Prediction
CMMF	Amundi Index Solutions - EUR Cash Active	Miscellaneous	5.01	5.02	5.01	5.01	0.00%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.14	5.14	5.14	5.14	1.44%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	53.45	53.83	53.00	53.83	1.53%	AI Prediction
CN1G	Amundi MSCI Nordic	Miscellaneous	626.60	629.00	625.80	629.00	0.58%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	156.54	157.66	156.54	157.34	0.98%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.05	8.13	8.03	8.13	2.11%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	14.87	15.09	14.87	15.02	0.54%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	134.94	135.88	134.94	135.44	1.06%	AI Prediction
CNUB	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.66	8.72	8.66	8.72	0.63%	AI Prediction
CNUC	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.12	5.12	5.12	5.12	0.00%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	49.40	49.40	49.25	49.25	-0.06%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	57.19	57.19	57.12	57.12	-0.08%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.70	2.85	2.55	2.58	1.71%	AI Prediction
COK	CANCOM SE	Technology Services	26.30	26.70	26.30	26.70	1.52%	AI Prediction
COMS	CoinShares Physical Cosmos Staked ETP	Miscellaneous	1.27	1.29	1.27	1.27	-2.16%	AI Prediction
CON	Continental AG	Consumer Durables	64.96	65.02	64.42	64.54	-0.65%	AI Prediction
COR	Coreo AG	Finance	0.80	0.80	0.80	0.80	-2.43%	AI Prediction
COVR	PIMCO Covered Bond UCITS ETF EUR	Miscellaneous	106.73	106.73	106.69	106.69	-0.03%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	94.77	94.77	94.77	94.77	-1.84%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	67.11	67.11	67.11	67.11	0.98%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	69.49	69.49	69.04	69.26	-0.50%	AI Prediction
CPYG	CoinShares Physical Polygon Staked ETP	Miscellaneous	1.31	1.33	1.31	1.31	-2.11%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	173.62	173.74	173.62	173.74	0.14%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	64.09	64.15	63.72	63.98	-0.09%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	22.40	22.56	22.19	22.19	-0.91%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	100.00	102.70	100.00	102.70	2.24%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	26.00	26.26	26.00	26.26	0.27%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.40	0.41	0.40	0.40	-2.03%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	61.55	61.92	61.55	61.92	0.60%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	57.46	57.69	57.46	57.69	0.40%	AI Prediction
CSF	Thales SA	Electronic Technology	226.10	226.60	224.80	225.00	-1.49%	AI Prediction
CSG	CMS Energy Corporation	Utilities	65.00	65.00	65.00	65.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.76	7.10	6.76	6.94	3.58%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	11.57	11.63	11.57	11.61	-2.06%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	13.40	13.46	13.40	13.46	-2.12%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	5.63	5.64	5.63	5.64	0.36%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	6.52	6.54	6.52	6.54	0.37%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	19.00	19.18	19.00	19.07	-0.64%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	120.90	121.48	120.52	121.48	0.53%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	233.12	233.53	233.12	233.22	0.34%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	234.20	234.60	233.50	233.50	0.11%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	216.40	216.75	216.25	216.25	0.25%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	234.55	234.55	234.45	234.45	0.09%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	164.00	165.46	164.00	165.46	1.38%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	125.92	126.04	125.92	126.02	0.19%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	17.07	17.10	17.03	17.03	0.04%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	101.68	102.18	101.68	102.18	0.35%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	6.99	7.10	6.99	7.10	2.03%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.93	4.94	4.92	4.92	0.20%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	27.71	28.20	27.71	27.85	0.06%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	785.80	786.50	783.90	786.20	0.29%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	22.91	23.11	22.90	23.11	0.37%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	17.10	17.10	17.09	17.09	-0.14%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	429.00	430.10	429.00	430.10	0.30%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	19.85	20.26	19.85	20.19	0.57%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.71	69.71	69.15	69.15	0.36%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.20	103.80	102.00	103.20	1.18%	AI Prediction
CXR	CSX Corporation	Transportation	30.43	30.43	30.43	30.43	-0.07%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	72.62	73.28	72.60	73.26	0.00%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	93.00	93.00	93.00	-0.53%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.94	6.40	4.94	6.15	27.59%	AI Prediction
CYR	cyan AG	Electronic Technology	2.20	2.22	2.20	2.22	-0.89%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.19	2.20	2.17	2.17	-0.82%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	170.10	170.52	170.10	170.40	0.24%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	97.99	97.99	97.66	97.69	0.02%	AI Prediction
D2G	Orsted	Utilities	18.00	18.43	18.00	18.41	2.25%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.84	106.62	104.84	106.62	0.13%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	54.73	54.90	54.65	54.77	0.36%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	168.44	168.47	168.37	168.37	-0.05%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	139.24	139.24	139.22	139.22	-0.01%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	146.26	146.26	145.52	145.72	-0.03%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.77	162.85	162.62	162.78	-0.01%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	96.94	97.63	96.73	97.54	0.83%	AI Prediction
D5BI	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.75	6.80	6.73	6.79	0.33%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.27	24.27	24.07	24.17	0.04%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	42.32	42.39	42.18	42.34	0.32%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	118.05	118.58	118.05	118.41	0.39%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.34	17.95	17.34	17.86	3.01%	AI Prediction
D6H	DATAGROUP SE	Technology Services	66.00	67.70	66.00	66.70	0.76%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG UCITS ETF	Miscellaneous	88.99	89.14	88.97	89.14	0.01%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	80.40	81.03	80.40	81.03	1.69%	AI Prediction
D6RE	Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units	Miscellaneous	103.50	103.75	103.50	103.70	0.04%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	155.72	155.72	155.22	155.32	0.30%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	122.82	122.82	122.57	122.66	0.36%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF Units		98.82	99.22	98.82	99.22	0.27%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG UCITS ETF Units	Miscellaneous	39.42	39.42	39.06	39.13	0.33%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG UCITS ETF Units	Miscellaneous	59.01	59.01	58.85	58.96	0.55%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG UCITS ETF Units	Miscellaneous	17.31	17.36	17.31	17.36	0.27%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG UCITS ETF Units	Miscellaneous	19.51	19.62	19.49	19.62	0.49%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG UCITS ETF Units	Miscellaneous	15.60	15.73	15.60	15.73	0.72%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.00	5.00	5.00	5.00	-1.96%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	109.28	112.00	109.20	109.20	-0.26%	AI Prediction
DA21	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	126.04	126.89	126.04	126.66	-0.24%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
DAP	Danaher Corporation	Health Technology	196.50	196.84	196.16	196.46	-0.96%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.55	7.55	7.55	7.55	0.00%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.46	12.00	11.44	11.86	4.44%	AI Prediction
DB1	Deutsche Boerse AG	Finance	226.00	234.10	226.00	230.50	2.22%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.15	24.40	24.15	24.20	0.21%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.59	30.73	30.48	30.61	0.21%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.55	0.55	0.55	0.55	-0.72%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	265.50	268.65	265.40	267.90	0.68%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	255.45	256.75	254.65	255.60	0.81%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
DBUS	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	4.42	4.42	4.42	4.42	0.26%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.44	2.44	2.44	2.44	1.46%	AI Prediction
DBX3	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.69	44.16	43.63	44.16	0.52%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	74.35	74.93	74.35	74.74	0.55%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	243.00	244.15	242.60	244.15	0.49%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	96.24	96.46	95.49	96.28	-1.54%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	32.55	32.67	32.37	32.50	0.54%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	222.65	223.85	222.35	223.60	0.34%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	278.58	278.58	276.34	276.58	-0.01%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	257.10	257.10	254.05	254.80	-0.02%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.58	42.77	42.54	42.77	0.41%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	86.04	86.15	85.75	85.89	0.16%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.57	173.69	173.49	173.63	0.04%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.35	207.35	207.17	207.17	-0.02%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	119.19	119.59	119.19	119.55	0.42%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	212.17	212.17	211.52	211.78	0.03%	AI Prediction
DC4	DexCom, Inc.	Health Technology	54.94	54.94	54.91	54.91	1.78%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	407.20	408.05	403.40	408.05	1.01%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	155.45	155.45	155.45	155.45	-0.58%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.99	8.00	7.97	7.97	-0.23%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.81	205.03	204.78	204.78	-0.07%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	48.97	49.55	48.85	49.55	1.39%	AI Prediction
DECD	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	81.08	81.61	81.06	81.53	0.47%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.74	47.78	47.73	47.73	-0.08%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.40	28.40	28.00	28.00	-0.71%	AI Prediction
DEGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	21.87	21.91	21.87	21.91	0.44%	AI Prediction
DEGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	22.20	22.29	22.20	22.29	0.61%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	655.30	662.60	654.10	661.10	0.67%	AI Prediction
DELF	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.67	17.71	17.67	17.71	0.34%	AI Prediction
DELG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	21.41	21.44	21.40	21.40	0.30%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.54	18.68	18.46	18.52	-0.32%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.64	0.64	0.63	0.63	-0.63%	AI Prediction
DEX	Delticom AG	Retail Trade	2.03	2.03	1.93	1.97	-5.07%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.90	7.97	7.89	7.95	0.19%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	50.15	50.41	50.02	50.35	0.18%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.78	4.78	4.73	4.75	-0.40%	AI Prediction
DFOB	Amundi Euro Government Bond 25+Y - UCITS ETF Dist	Miscellaneous	132.43	132.78	132.43	132.53	-0.07%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	130.84	130.94	130.52	130.64	0.15%	AI Prediction
DFSV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	9.39	9.41	9.33	9.35	-0.37%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.19	1.19	1.18	1.18	-1.67%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.20	6.20	6.10	6.10	-2.40%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.77	25.82	25.68	25.73	0.23%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.25	20.54	18.25	20.10	14.60%	AI Prediction
DHL	Deutsche Post AG	Transportation	45.03	45.06	44.53	44.83	-0.38%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.25	8.30	8.25	8.30	0.61%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	590.00	590.00	590.00	590.00	1.29%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	92.94	92.94	92.05	92.10	-0.49%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	416.05	417.50	416.05	417.50	0.58%	AI Prediction
DKG	Deutsche Konsum REIT-AG	Finance	1.85	1.85	1.85	1.85	-0.27%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.10	2.10	2.00	2.04	0.99%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.05	37.70	37.05	37.70	0.80%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.44	0.44	0.44	-0.45%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.84	76.66	75.84	76.58	1.75%	AI Prediction
DOD	Dominion Energy Inc	Utilities	54.00	54.00	54.00	54.00	0.00%	AI Prediction
DOU	Douglas AG	Retail Trade	12.16	12.50	12.16	12.38	1.81%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1728.00	1728.00	1728.00	1728.00	1.35%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1697.00	1722.50	1697.00	1721.50	1.56%	AI Prediction
DPGA	L&G Digital Payments UCITS ETF	Miscellaneous	6.40	6.47	6.40	6.46	1.51%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	46.00	46.50	45.25	46.15	0.00%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	12.61	12.77	12.56	12.77	1.66%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	9.81	9.82	9.80	9.80	0.07%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.56	8.57	8.55	8.55	0.08%	AI Prediction
DRUP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.98	16.11	15.98	16.10	0.78%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.80	70.80	69.50	70.40	0.28%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	63.80	63.80	62.00	62.40	-1.89%	AI Prediction
DS81	DSV A/S	Transportation	194.50	196.55	194.50	196.55	1.03%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	177.08	177.08	177.08	177.08	-0.98%	AI Prediction
DSN	Danske Bank A/S	Finance	39.69	39.69	39.66	39.66	-0.13%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	16.51	17.03	16.50	16.57	-1.53%	AI Prediction
DSPY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.83	4.93	4.83	4.91	0.31%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.09	24.14	24.09	24.13	-0.08%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	96.00	96.32	96.00	96.32	1.81%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.14	2.14	2.14	2.14	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.52	27.83	27.48	27.76	0.84%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.09	37.09	36.22	36.47	-1.54%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.36	19.54	19.20	19.48	1.35%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	391.00	391.00	391.00	391.00	1.88%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	33.13	33.22	33.13	33.22	0.14%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	33.91	33.98	33.91	33.98	0.85%	AI Prediction
DWD	Morgan Stanley	Finance	146.00	146.72	144.54	146.72	0.27%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.80	27.83	27.77	27.78	0.27%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.80	22.00	21.60	21.80	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.85	53.60	52.85	53.50	0.66%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	123.12	124.08	123.08	124.08	0.58%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	64.27	64.64	64.21	64.54	0.37%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	82.47	82.85	82.40	82.85	0.49%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	182.84	183.42	182.84	183.08	0.19%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	39.98	40.16	39.98	40.15	0.70%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	23.26	23.42	23.12	23.32	0.93%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	9.68	9.73	9.68	9.72	0.46%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	232.35	233.05	231.90	233.05	0.30%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	207.72	207.72	207.61	207.63	-0.06%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.20	5.20	5.17	5.17	-0.37%	AI Prediction
DXS6	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	74.86	75.75	74.86	75.75	-0.09%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.91	27.00	26.83	27.00	0.30%	AI Prediction
DXSC	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	161.16	161.92	161.12	161.92	0.66%	AI Prediction
DXSE	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	223.80	224.15	223.05	224.00	0.02%	AI Prediction
DXSG	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	85.31	85.72	85.31	85.66	0.26%	AI Prediction
DXSK	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	136.48	136.98	136.48	136.98	0.07%	AI Prediction
DXSL	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	188.24	189.44	188.22	189.18	0.52%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.68	9.68	9.63	9.63	-0.32%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.87	5.88	5.85	5.85	-0.27%	AI Prediction
DXSV	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	86.02	86.02	85.39	85.57	0.02%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	32.16	32.16	32.16	32.16	2.71%	AI Prediction
DYH	Target Corporation	Retail Trade	78.00	78.82	77.68	78.82	2.18%	AI Prediction
DYLD	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR		15.30	15.30	15.25	15.29	0.43%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	24.24	25.04	24.24	24.96	3.29%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR	Miscellaneous	5.11	5.11	5.11	5.11	0.01%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	149.81	150.06	149.81	149.88	-0.07%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	143.41	143.41	143.37	143.37	0.05%	AI Prediction
E20	EchoStar Corporation Class A	Communications	63.00	63.00	63.00	63.00	2.44%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.21	2.21	2.15	2.18	0.69%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	220.45	220.45	220.45	220.45	-0.81%	AI Prediction
E4C	ecotel communication ag	Communications	12.30	12.30	12.20	12.20	0.00%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	52.37	52.41	52.23	52.41	0.41%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.06	13.27	13.06	13.18	0.90%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	122.98	124.18	122.98	124.18	1.34%	AI Prediction
E8X	elexxion AG	Health Technology	0.13	0.15	0.13	0.14	3.57%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	204.55	205.60	204.10	205.60	0.42%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	143.88	145.60	143.88	145.60	1.55%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	25.64	25.96	25.64	25.96	1.35%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	47.47	47.74	47.45	47.69	0.55%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	57.31	57.79	57.31	57.79	0.59%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation	Miscellaneous	10.28	10.28	10.28	10.28	0.02%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	87.00	87.27	86.87	87.23	0.38%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.22	4.22	4.22	4.22	0.00%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.51	7.52	7.51	7.51	-0.05%	AI Prediction
EBA	eBay Inc.	Retail Trade	70.86	71.46	70.86	71.46	0.59%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.00	69.00	68.00	68.80	1.18%	AI Prediction
EBO	Erste Group Bank AG	Finance	92.65	93.85	92.65	93.85	1.84%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.21	17.43	17.21	17.40	1.00%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.02%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.25	1.26	1.25	1.26	0.08%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.42	2.42	2.34	2.38	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.90	237.80	232.70	237.80	0.13%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	11.80	11.80	11.80	11.80	0.00%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.37	6.40	6.37	6.40	0.79%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.71	5.71	5.71	5.71	0.00%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.02%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.14	5.15	5.14	5.14	-0.01%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.64	5.64	0.02%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.44	54.44	54.40	54.40	-0.04%	AI Prediction
ECR3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.82	53.92	53.82	53.92	0.04%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.45	5.47	5.45	5.47	0.29%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.32	5.33	5.32	5.33	0.30%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	15.42	15.42	15.21	15.30	-0.70%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.10	6.18	6.04	6.04	0.67%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	86.44	86.44	86.44	86.44	0.07%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.11	12.11	12.09	12.11	0.37%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	12.28	12.28	12.28	12.28	0.39%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	12.03	12.03	12.01	12.01	0.38%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.27	12.29	12.27	12.29	0.43%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	10.28	10.31	10.27	10.27	-0.21%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.11	10.12	10.11	10.12	0.06%	AI Prediction
EDEH	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	8.92	8.92	8.92	8.92	0.11%	AI Prediction
EDEI	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	9.00	9.00	9.00	9.00	-0.21%	AI Prediction
EDEJ	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.59	10.61	10.59	10.61	0.28%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.19	10.19	10.18	10.18	-0.01%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.08	10.09	10.04	10.08	0.02%	AI Prediction
EDEQ	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	10.48	10.50	10.48	10.50	0.23%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.34	10.34	10.34	10.34	0.13%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.44	10.44	10.44	10.44	-0.21%	AI Prediction
EDET	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution	Miscellaneous	10.04	10.05	10.04	10.04	0.01%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	165.54	165.80	165.24	165.66	0.10%	AI Prediction
EDEX	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	10.12	10.12	10.09	10.10	0.32%	AI Prediction
EDEZ	BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-	Miscellaneous	10.06	10.06	10.04	10.04	-0.15%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.43	5.44	5.40	5.41	-0.26%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.38	4.38	4.22	4.22	-0.47%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.51	6.54	6.50	6.54	0.35%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.13	9.17	9.12	9.17	0.32%	AI Prediction
EDM6	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.52	8.56	8.52	8.56	0.35%	AI Prediction
EDMJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.21	7.24	7.21	7.23	0.18%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.65	10.65	10.60	10.61	0.36%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.45	9.45	9.41	9.44	0.38%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.17	9.17	9.16	9.17	0.13%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.82	6.82	6.80	6.82	0.00%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	300.60	301.80	300.35	301.35	0.28%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.99	18.03	17.98	18.03	0.26%	AI Prediction
EF3	Eiffage SA	Industrial Services	119.30	119.50	119.20	119.20	0.04%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.32	0.32	0.32	0.32	1.94%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	98.76	98.80	98.76	98.80	-0.06%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.10	5.11	5.10	5.10	-0.05%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.03	5.04	5.03	5.04	0.11%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	5.54	5.58	5.51	5.57	0.67%	AI Prediction
EFX	Equifax Inc.	Commercial Services	185.00	185.00	185.00	185.00	0.54%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	17.94	18.40	17.56	17.56	-1.38%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.70	5.73	5.70	5.73	0.46%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.66	10.67	10.65	10.67	0.17%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	102.68	102.68	101.96	102.42	0.02%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	102.90	102.95	102.90	102.94	-0.01%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	123.61	123.63	123.58	123.61	0.00%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	134.13	134.19	134.13	134.18	-0.01%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	153.14	153.24	153.06	153.16	-0.01%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.43	5.43	5.43	5.43	-0.04%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.07	5.07	5.06	5.06	-0.02%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.98	4.99	4.98	4.98	-0.08%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.30	45.41	45.30	45.37	0.12%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.82	39.94	39.82	39.88	0.10%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	23.63	23.74	23.60	23.66	-0.02%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	31.54	31.57	31.43	31.57	0.19%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	2.62	2.65	2.62	2.65	1.77%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	215.45	215.50	214.60	215.35	0.33%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	192.22	192.78	192.12	192.46	-0.03%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	38.20	38.20	37.99	38.01	0.41%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.60	36.81	36.60	36.71	0.00%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	35.24	35.24	35.23	35.23	-0.01%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.77	32.77	32.77	32.77	-0.01%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.71	32.76	32.71	32.71	-0.02%	AI Prediction
EIF	MedNation AG	Health Services	3.12	3.12	3.12	3.12	0.65%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.94	26.97	26.94	26.95	-0.12%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.00	84.60	81.80	83.60	1.21%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	23.99	23.99	23.82	23.90	-0.10%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	17.07	17.09	16.97	16.97	-0.21%	AI Prediction
EJT1	easyJet plc	Transportation	5.65	5.73	5.63	5.73	2.25%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.98	22.09	21.98	22.09	0.45%	AI Prediction
EKT	EnergieKontor AG	Utilities	33.55	34.25	33.30	34.25	2.09%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.67	19.74	19.67	19.74	0.62%	AI Prediction
EL40	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	54.82	55.44	54.82	55.44	1.26%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	28.96	29.09	28.96	29.09	1.32%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	19.46	19.48	19.45	19.48	0.34%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	14.92	14.98	14.91	14.98	0.39%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	11.37	11.39	11.34	11.34	0.04%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG UCITS ETF Anteile	Miscellaneous	10.30	10.30	10.24	10.28	-0.10%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.26	9.32	9.26	9.32	0.20%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	100.66	100.67	100.66	100.66	-0.01%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	101.44	101.53	101.42	101.53	-0.02%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	208.40	209.55	208.25	209.40	0.36%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	57.13	57.34	57.06	57.31	0.30%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	41.60	41.73	41.50	41.72	0.20%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	33.27	33.36	33.19	33.36	0.33%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	40.38	40.62	40.38	40.62	0.57%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	89.19	89.67	89.13	89.58	0.32%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	21.41	21.43	21.37	21.43	0.02%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	402.00	402.60	401.30	401.30	-0.19%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	102.78	102.83	102.71	102.83	-0.02%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	93.99	94.04	93.99	94.02	0.09%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	95.33	95.39	95.33	95.39	0.04%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.94	105.00	104.94	105.00	0.07%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	111.10	111.16	111.10	111.15	-0.01%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	95.01	95.15	95.00	95.10	-0.03%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	90.41	90.43	90.36	90.41	-0.02%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.64	76.68	76.64	76.66	0.03%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	89.60	89.62	89.58	89.58	-0.04%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	105.62	105.66	105.61	105.61	-0.05%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.10	101.22	100.97	101.09	-0.12%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.38	69.39	69.36	69.36	-0.05%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	53.80	54.09	53.79	54.07	0.52%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	48.16	48.51	48.16	48.51	0.59%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	55.80	55.80	55.63	55.67	0.31%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.80	80.80	80.80	80.80	0.00%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.36	2.36	2.32	2.32	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.91	21.98	21.91	21.95	0.62%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	33.48	33.64	33.48	33.64	0.36%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	275.85	279.50	275.70	279.50	1.36%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	129.36	130.08	129.30	130.08	0.48%	AI Prediction
ELFB	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	28.74	28.88	28.70	28.86	0.30%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	25.36	25.54	25.36	25.54	0.59%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	84.38	84.44	84.38	84.43	0.01%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	803.82	803.82	800.18	800.18	-0.31%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	957.82	958.34	957.46	958.34	0.08%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	38.65	38.73	38.53	38.73	0.45%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	95.80	97.60	95.80	97.60	2.41%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	6.64	6.74	6.64	6.66	-2.70%	AI Prediction
ELTE	ETC Group Physical Litecoin	Miscellaneous	7.69	7.75	7.69	7.72	-2.68%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.04	21.20	21.04	21.13	0.00%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	58.28	58.42	58.15	58.31	0.14%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	8.07	8.07	8.06	8.06	0.03%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.66	7.66	7.65	7.65	0.02%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	19.97	20.46	19.97	20.46	0.71%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	12.68	13.16	12.68	13.16	1.79%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.73	25.96	25.73	25.80	0.41%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.37	11.39	11.37	11.39	0.04%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.22	12.24	12.18	12.18	-0.14%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.45	13.49	13.44	13.49	0.27%	AI Prediction
EMND	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.93	8.93	8.89	8.92	0.35%	AI Prediction
EMNE	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.10	8.12	8.07	8.12	0.35%	AI Prediction
EMNJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.55	6.55	6.52	6.52	-0.06%	AI Prediction
EMNU	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.42	7.43	7.41	7.43	0.28%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.41	10.57	10.41	10.52	0.71%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	114.46	115.30	113.62	115.30	1.73%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.57	14.59	14.56	14.56	-0.07%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	57.92	58.19	57.92	58.18	0.42%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.52	16.56	16.49	16.56	0.56%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.88	17.95	17.87	17.95	0.40%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.84	21.00	20.84	21.00	0.43%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	28.84	28.95	28.78	28.95	0.24%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	47.27	47.45	47.27	47.41	0.27%	AI Prediction
EN4C	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.35	13.45	12.91	13.01	0.88%	AI Prediction
ENA	Endesa S.A.	Utilities	31.30	31.30	31.22	31.22	-0.10%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.76	11.86	11.74	11.76	0.02%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	15.97	16.15	15.93	16.14	1.28%	AI Prediction
ENL	Enel SpA	Utilities	8.89	8.92	8.86	8.91	0.17%	AI Prediction
ENOA	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	27.03	27.03	26.95	26.95	0.32%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	114.25	116.25	113.95	115.30	0.79%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	10.38	10.38	10.30	10.30	1.06%	AI Prediction
ENXB	Euronext NV	Finance	133.00	133.50	132.30	132.30	0.23%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	91.53	93.34	91.53	93.34	1.54%	AI Prediction
EOAN	E.ON SE	Utilities	15.31	15.35	15.17	15.35	0.13%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP		102.65	102.65	102.65	102.65	0.01%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF	Miscellaneous	24.66	24.73	24.66	24.73	0.37%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	51.00	51.00	51.00	51.00	-1.35%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	443.40	450.00	441.40	442.90	0.42%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	374.35	374.95	373.20	373.75	0.44%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	66.18	66.27	66.09	66.11	0.46%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	38.40	38.58	38.40	38.58	0.80%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	534.60	536.40	533.70	534.80	0.47%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	68.50	68.58	68.28	68.35	0.41%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.60	9.62	9.60	9.62	0.55%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	11.12	11.16	11.10	11.16	0.61%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	52.20	52.20	52.20	52.20	1.66%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.28	8.30	8.27	8.30	1.89%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.34	8.35	8.34	8.35	0.00%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.52	5.52	5.51	5.51	-0.01%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	174.18	174.18	174.18	174.18	0.06%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.27	0.30	0.27	0.30	7.25%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.39	7.42	7.36	7.41	0.38%	AI Prediction
ES6Y	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.53	14.61	14.53	14.55	1.32%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.04	14.04	13.99	14.01	0.03%	AI Prediction
ESAB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.49	11.49	11.47	11.49	0.37%	AI Prediction
ESAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.47	12.51	12.47	12.51	0.35%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.72	8.73	8.72	8.73	0.36%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.55	11.55	11.51	11.52	0.38%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	11.75	11.79	11.75	11.79	0.37%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.11	11.11	11.04	11.04	0.60%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	11.47	11.48	11.46	11.48	0.60%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		10.96	10.97	10.96	10.97	0.18%	AI Prediction
ESAJ	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	11.09	11.09	11.06	11.06	0.20%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR		11.03	11.03	10.99	10.99	0.07%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD		11.00	11.00	11.00	11.00	0.16%	AI Prediction
ESAM	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD		10.25	10.26	10.24	10.26	0.40%	AI Prediction
ESAN	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.41	10.41	10.40	10.40	0.41%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.54	27.56	27.49	27.56	0.36%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.89	24.94	24.89	24.94	0.37%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.78	29.82	29.70	29.73	0.37%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.11	22.12	22.05	22.10	0.36%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	58.06	58.06	58.06	58.06	0.00%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	71.29	71.51	71.29	71.51	0.28%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	48.70	48.76	48.58	48.64	0.06%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	38.65	38.77	38.65	38.77	0.09%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	45.63	45.83	45.63	45.83	0.58%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	88.43	88.65	88.43	88.58	0.48%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	80.15	80.39	80.15	80.31	0.44%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	64.84	65.00	64.84	65.00	0.31%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	6.52	6.54	6.52	6.53	0.37%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	11.52	11.58	11.48	11.56	0.91%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	13.67	13.70	13.64	13.66	-0.09%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	7.04	7.04	7.00	7.02	-0.24%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.46	8.48	8.44	8.46	0.04%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.79	5.82	5.79	5.82	0.67%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	8.25	8.31	8.22	8.31	0.96%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	310.80	310.80	308.30	308.80	-0.23%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.92	0.92	0.92	0.92	0.34%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	11.10	11.46	11.10	11.13	-1.50%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	12.85	13.04	12.85	12.91	-1.61%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	62.98	62.98	62.01	62.24	0.76%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	168.54	169.14	168.52	169.14	0.09%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	29.61	29.93	29.61	29.90	0.54%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	25.55	25.88	25.55	25.77	0.51%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	5.32	5.45	5.32	5.37	0.60%	AI Prediction
ET33	ETC Group Ethereum Staking ETP	Miscellaneous	6.16	6.23	6.16	6.22	0.61%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.06	14.10	14.06	14.10	0.31%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.22	18.28	18.21	18.27	0.32%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	18.10	18.10	17.25	17.65	-3.81%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	28.58	29.50	28.58	28.85	0.55%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	33.11	33.52	33.11	33.48	0.56%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.57	9.85	9.57	9.65	0.58%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	22.31	22.68	22.03	22.64	1.23%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	13.68	13.90	13.68	13.90	1.62%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.80	15.89	15.80	15.87	1.28%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	12.14	12.14	11.96	11.96	-0.83%	AI Prediction
ETLK	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	13.68	13.77	13.68	13.74	0.53%	AI Prediction
ETLN	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.38	19.43	19.32	19.32	-0.22%	AI Prediction
ETLQ	L&G Global Equity UCITS ETF	Miscellaneous	20.78	21.40	20.78	21.12	0.36%	AI Prediction
ETLR	L&G Japan Equity UCITS ETF	Miscellaneous	15.17	15.20	15.15	15.16	0.21%	AI Prediction
ETLS	L&G US Equity UCITS ETF	Miscellaneous	23.75	23.84	23.75	23.76	0.32%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	88.55	89.66	88.02	89.33	2.49%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	101.86	102.36	101.66	101.80	0.35%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.69	16.74	16.69	16.74	0.29%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.56	18.62	18.54	18.62	0.30%	AI Prediction
ETY	Entergy Corporation	Utilities	84.00	84.00	84.00	84.00	0.60%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.00%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	117.32	117.54	117.32	117.54	0.15%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1013.80	1013.80	1013.80	1013.80	0.02%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	28.75	28.77	28.48	28.61	-0.24%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.03%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.09	5.09	5.07	5.08	0.05%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.81	5.83	5.80	5.82	0.15%	AI Prediction
EUHA	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.20	12.20	12.17	12.19	0.08%	AI Prediction
EUHI	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.38	9.38	9.36	9.37	0.12%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.37	116.57	116.37	116.57	0.04%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	67.90	67.99	67.76	67.98	0.13%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.83	48.98	48.73	48.94	0.43%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.54	57.80	57.46	57.75	0.33%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	78.50	79.16	78.50	78.64	-0.10%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.15	109.32	109.15	109.30	0.04%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.22	121.60	121.22	121.44	-0.00%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.22	99.26	99.21	99.23	0.01%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	151.69	151.69	150.99	150.99	-0.04%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.16	146.46	146.16	146.37	-0.03%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.95	4.96	4.95	4.95	-0.22%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.17	111.31	111.10	111.25	-0.02%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	87.59	88.38	87.59	88.38	0.92%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	43.17	43.32	43.16	43.32	0.49%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	91.29	91.51	91.07	91.49	0.37%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	111.20	111.59	111.20	111.47	0.42%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	43.94	44.14	43.87	44.14	0.42%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	59.07	59.17	58.86	58.98	0.21%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	110.32	110.48	110.32	110.42	-0.01%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.47	107.56	107.42	107.47	0.06%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.28	108.56	108.28	108.50	-0.04%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.84	3.86	3.83	3.83	-0.19%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.64	92.99	92.64	92.94	0.10%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	82.37	82.37	81.68	81.80	-0.22%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	14.95	15.02	14.91	14.97	-0.16%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	32.95	33.15	32.95	33.07	0.20%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	114.38	114.52	114.38	114.52	0.44%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	123.22	123.68	123.22	123.68	0.54%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	153.30	154.20	153.30	154.20	0.71%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	140.70	141.10	140.70	141.10	0.69%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1404.20	1404.20	1397.60	1397.80	0.13%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	108.06	108.42	107.78	107.78	0.17%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	557.90	560.30	557.90	560.00	0.56%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	108.16	108.16	107.92	108.16	0.17%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.17	16.24	16.05	16.16	-0.12%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.10	84.35	82.65	84.35	1.75%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.10	13.27	13.02	13.27	0.23%	AI Prediction
EVSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	15.60	15.60	15.40	15.46	0.29%	AI Prediction
EVT	Evotec SE	Health Technology	5.83	5.89	5.76	5.80	-0.24%	AI Prediction
EWGC	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		179.80	181.47	179.80	181.47	1.40%	AI Prediction
EWGT	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		180.59	181.74	180.59	181.74	1.39%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.02	75.02	74.88	74.88	-0.40%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.90	5.93	5.90	5.93	0.82%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	19.88	20.00	19.88	19.99	0.65%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	12.66	12.68	12.66	12.68	1.63%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	24.50	24.55	24.50	24.52	0.20%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	40.74	41.09	40.70	41.05	1.02%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	84.16	84.41	84.16	84.34	0.35%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	62.41	62.57	62.37	62.52	-0.10%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	103.62	103.82	103.34	103.74	0.39%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	49.03	49.09	48.81	49.09	0.07%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	33.83	34.09	33.83	34.09	0.96%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	103.04	103.74	103.04	103.60	0.62%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	43.03	43.17	43.03	43.09	0.26%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	50.02	50.12	49.77	50.12	0.27%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.91	124.94	124.88	124.88	-0.04%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.38	80.59	80.38	80.59	0.02%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.48	94.51	94.45	94.51	0.03%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.05	118.11	117.94	118.06	-0.00%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.49	97.55	97.36	97.54	0.05%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	111.19	111.19	111.11	111.11	-0.02%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.27	5.30	5.26	5.30	0.47%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	154.28	154.78	154.22	154.66	0.23%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	100.00	100.82	100.00	100.42	0.14%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	409.10	410.00	408.00	409.75	0.63%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.87	13.87	13.80	13.84	0.01%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.29	7.34	7.29	7.34	0.51%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.86	4.90	4.86	4.89	0.79%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	6.83	6.86	6.82	6.86	0.35%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.15	4.19	4.14	4.19	1.53%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	6.79	6.80	6.77	6.80	0.30%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units	Miscellaneous	6.46	6.46	6.43	6.44	0.06%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.56	1.62	1.56	1.62	1.23%	AI Prediction
EXL	Exasol AG	Technology Services	2.71	2.71	2.69	2.69	-1.82%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	196.66	197.76	196.46	197.50	0.33%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	31.34	31.57	31.30	31.55	0.72%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	241.90	244.75	241.20	244.75	1.45%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	57.00	57.25	56.98	57.24	0.33%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.03	22.11	22.00	22.09	0.14%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	59.49	59.71	59.49	59.71	0.24%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	58.93	59.13	58.74	58.74	-0.36%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	35.53	35.66	35.33	35.66	0.63%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.66	20.67	20.58	20.65	0.05%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.75	21.80	21.68	21.80	0.23%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.84	59.94	59.68	59.92	0.35%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	9.76	9.78	9.74	9.78	0.75%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	34.59	34.98	34.26	34.44	0.39%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	32.61	32.65	32.48	32.62	0.18%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.12	24.19	24.05	24.19	0.21%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	78.79	79.27	78.58	79.27	0.58%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	112.56	113.06	112.28	112.66	-0.11%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.24	46.48	46.07	46.44	0.30%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	60.72	61.27	60.55	61.27	1.34%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	110.22	110.88	110.22	110.88	0.65%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	87.23	87.52	86.92	87.52	0.51%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.34	24.34	24.16	24.23	-0.80%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.21	76.26	76.20	76.21	-0.01%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.11	57.34	56.98	57.27	0.30%	AI Prediction
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	47.71	47.90	47.71	47.90	0.37%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	23.85	23.91	23.78	23.89	0.08%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	87.74	88.02	87.74	87.78	0.16%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.30	117.44	117.20	117.20	-0.20%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	28.12	28.12	27.79	27.79	0.23%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	212.10	213.35	212.00	212.55	0.38%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	42.86	43.09	42.86	43.06	0.48%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	21.13	21.17	21.10	21.16	0.26%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	27.62	27.75	27.61	27.68	-0.38%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	53.31	53.60	53.22	53.60	0.58%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	27.43	27.50	27.09	27.30	1.73%	AI Prediction
EYX	EXOR N.V.	Finance	72.50	72.75	72.50	72.75	0.55%	AI Prediction
F03	Fortive Corp.	Electronic Technology	46.04	46.04	46.04	46.04	0.26%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	236.05	237.35	235.60	237.35	1.61%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.36	12.62	12.32	12.46	0.32%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.18	171.64	170.80	170.94	0.15%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	34.64	34.70	34.58	34.62	0.32%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	40.12	40.14	40.06	40.14	0.43%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.50	1.50	1.49	1.49	0.00%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	170.98	172.26	170.58	172.26	0.80%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	140.10	140.10	138.72	138.92	-0.06%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	165.96	167.52	165.96	167.52	0.87%	AI Prediction
FAA	Fabasoft AG	Technology Services	15.70	15.80	15.70	15.75	0.32%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.87	27.87	27.86	27.86	-0.00%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	19.18	19.18	19.11	19.12	0.02%	AI Prediction
FAS	Fastenal Company	Distribution Services	34.85	34.85	34.85	34.85	-0.47%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.94	12.05	11.94	12.05	3.25%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	550.20	556.30	548.80	555.80	1.28%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	5.62	5.83	5.62	5.83	2.36%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.79	2.79	2.67	2.67	-3.30%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.70	7.89	7.69	7.72	0.14%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.10	12.10	12.10	12.10	0.83%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	24.33	24.62	24.33	24.62	1.25%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	79.39	80.43	79.25	79.25	0.13%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.13	5.14	5.12	5.12	0.23%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	232.93	233.47	232.86	233.06	0.42%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	233.80	234.50	233.25	233.25	0.19%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	215.85	216.50	215.60	215.80	0.26%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	233.80	234.50	233.50	234.15	0.21%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	163.82	164.16	163.12	163.12	0.18%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	125.58	126.06	125.42	125.66	0.13%	AI Prediction
FCSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	17.03	17.09	16.99	17.02	0.28%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	101.56	102.02	100.78	100.78	-0.75%	AI Prediction
FDX	FedEx Corporation	Transportation	238.30	238.30	238.30	238.30	0.42%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	31.77	31.90	31.73	31.73	0.11%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.34	5.35	5.34	5.35	-0.00%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.28	5.28	5.28	5.28	-0.00%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.73	5.77	5.73	5.77	0.93%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.56	3.57	3.55	3.55	0.09%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.96	4.96	4.96	4.96	0.01%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.54	6.59	6.53	6.59	0.78%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.61	8.63	8.60	8.60	-0.03%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.64	9.64	9.64	9.64	0.27%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	10.95	11.30	10.90	11.20	1.82%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.88	4.89	4.88	4.89	-0.01%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.75	4.77	4.75	4.76	-0.10%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.33	4.33	4.33	0.02%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.65	4.65	4.65	4.65	-0.05%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	4.54	4.54	4.54	4.54	0.42%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		4.61	4.62	4.60	4.60	0.43%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	50.60	51.73	50.60	51.44	0.32%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	4.99	4.99	4.98	4.98	0.17%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.93	8.96	8.93	8.96	0.38%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	8.88	8.91	8.88	8.90	0.18%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.49	9.51	9.47	9.49	0.26%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.02	5.03	5.02	5.02	0.26%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.80	44.20	43.45	43.85	0.46%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-		4.55	4.57	4.55	4.56	0.31%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.57	53.55	52.55	53.34	1.21%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P	Miscellaneous	10.14	10.14	10.04	10.04	-0.01%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	23.10	23.12	23.09	23.09	0.17%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	3.95	3.95	3.94	3.94	-0.01%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.96	5.97	5.95	5.95	0.12%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	22.95	22.96	22.93	22.93	0.15%	AI Prediction
FLCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	27.26	27.29	27.06	27.18	-0.21%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	28.51	29.05	28.51	28.90	0.70%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	44.88	45.48	44.88	45.37	1.49%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.93	23.95	23.92	23.93	-0.01%	AI Prediction
FLX5	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	49.00	49.09	48.96	49.09	0.45%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.64	29.64	29.59	29.59	0.32%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.04	26.48	25.75	25.98	0.02%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	28.43	28.55	28.36	28.48	0.42%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.71	32.90	32.71	32.90	0.40%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	29.67	29.72	29.53	29.64	0.17%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	39.25	39.36	38.93	39.36	0.54%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	27.45	27.45	27.39	27.39	0.37%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	40.74	40.98	40.60	40.98	-0.95%	AI Prediction
FLXP	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.79	39.00	38.79	38.95	0.52%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.20	20.34	20.20	20.32	0.37%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	35.08	35.28	35.07	35.10	0.41%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	58.71	58.74	58.62	58.62	0.29%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.70	33.82	33.36	33.72	0.73%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.42	11.48	11.41	11.45	1.54%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	41.25	41.37	41.10	41.25	0.27%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	46.28	47.22	45.95	47.22	2.36%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	11.96	13.11	11.83	13.07	13.36%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	56.62	56.62	56.40	56.40	0.45%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.22	13.27	13.22	13.22	-0.46%	AI Prediction
FNTN	freenet AG	Communications	28.42	28.52	28.16	28.52	0.64%	AI Prediction
FO4N	ageas SA/NV	Finance	58.80	58.80	58.80	58.80	0.26%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	56.50	56.50	56.50	56.50	0.00%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	23.45	23.46	23.45	23.45	0.28%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	22.51	22.73	22.51	22.52	0.45%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.90	24.90	24.75	24.75	-0.22%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	196.24	200.75	196.24	200.35	1.41%	AI Prediction
FPE	FUCHS SE	Process Industries	30.90	31.00	30.45	30.55	-0.97%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.82	39.82	39.20	39.32	-0.46%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.40	37.39	36.40	37.24	3.40%	AI Prediction
FQT	Frequentis AG	Technology Services	65.60	68.80	65.40	68.80	3.30%	AI Prediction
FRA	Fraport AG	Transportation	71.80	72.75	71.35	72.35	0.77%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.54	14.54	14.53	14.53	-0.02%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.68	15.69	15.67	15.67	-0.06%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	25.73	25.73	25.59	25.59	-0.45%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.88	12.88	12.86	12.86	-0.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.40	47.40	46.95	47.33	-0.06%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.00	111.04	110.97	110.97	-0.06%	AI Prediction
FRNH	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.57	55.60	55.57	55.60	0.06%	AI Prediction
FRNU	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	116.03	116.14	115.82	115.82	0.02%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.46	4.47	4.46	4.46	0.07%	AI Prediction
FRS	FORIS AG	Commercial Services	3.10	3.10	3.08	3.08	0.00%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.93	5.94	5.93	5.93	-0.19%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.69	3.69	3.68	3.68	-0.09%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.82	27.82	27.77	27.79	0.22%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	27.96	27.96	27.96	27.96	0.18%	AI Prediction
FTE	Orange SA	Communications	14.18	14.22	14.00	14.22	0.49%	AI Prediction
FTGA	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	26.50	26.52	26.14	26.25	-0.11%	AI Prediction
FTGB	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.33	17.34	17.33	17.33	0.05%	AI Prediction
FTGD	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	19.67	19.75	19.60	19.63	0.17%	AI Prediction
FTGE	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	55.31	55.55	55.31	55.45	0.27%	AI Prediction
FTGG	First Trust Germany AlphaDEX UCITS ETF Class A	Miscellaneous	33.16	33.36	33.16	33.36	0.74%	AI Prediction
FTGI	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	34.91	35.06	34.91	35.06	0.59%	AI Prediction
FTGM	First Trust US Momentum UCITS ETF	Miscellaneous	21.36	21.45	21.36	21.45	0.73%	AI Prediction
FTGN	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	30.07	30.11	29.89	30.04	0.30%	AI Prediction
FTGQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	19.48	19.50	19.46	19.46	0.11%	AI Prediction
FTGS	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	37.52	37.71	37.38	37.55	0.37%	AI Prediction
FTGT	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	17.50	17.54	17.50	17.54	0.35%	AI Prediction
FTGU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	84.01	84.50	84.01	84.50	0.85%	AI Prediction
FTK	flatexDEGIRO AG	Finance	32.48	33.28	32.38	33.12	1.85%	AI Prediction
FTMA	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	20.89	20.90	20.86	20.86	0.05%	AI Prediction
FTMQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	19.43	19.45	19.41	19.41	0.13%	AI Prediction
FTMS	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	23.24	23.25	23.21	23.21	0.06%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	6.88	6.89	6.88	6.88	0.36%	AI Prediction
FU0A	Cerdios SE	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	5.28	5.28	5.27	5.27	-0.25%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.69	4.69	4.67	4.67	-0.23%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.83	12.84	12.78	12.80	0.46%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.63	10.66	10.60	10.60	0.42%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.68	10.72	10.68	10.72	0.54%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.07	11.08	11.07	11.08	0.25%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.81	4.79	4.79	0.17%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	23.20	23.28	23.18	23.28	0.95%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	24.25	24.31	24.25	24.31	0.45%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.64	30.71	30.64	30.71	0.51%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.56	27.58	27.56	27.57	0.00%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.83	25.86	25.83	25.84	0.02%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	26.15	26.25	26.07	26.23	0.17%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	21.37	21.37	21.27	21.27	-0.18%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		107.65	107.84	107.54	107.84	0.29%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	7.93	7.96	7.93	7.94	0.34%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.11	7.15	7.11	7.13	0.35%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.12	21.12	21.07	21.07	0.10%	AI Prediction
FYB	Formycon AG	Health Technology	24.65	25.00	24.15	24.25	-1.42%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.07	5.08	5.07	5.08	0.18%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.62	6.66	6.62	6.66	0.71%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.43	5.44	5.41	5.43	0.48%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.14	5.16	5.14	5.16	0.19%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.91	4.92	4.91	4.92	-0.09%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.34	4.36	4.34	4.34	-0.09%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.36	20.36	20.36	20.36	-0.29%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.85	58.85	58.40	58.40	-0.34%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	17.94	18.04	17.94	18.04	1.33%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	18.80	18.89	18.74	18.89	1.28%	AI Prediction
G24	Scout24 SE	Commercial Services	87.65	88.30	86.95	88.10	0.74%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	79.43	80.40	79.00	80.34	2.51%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	82.52	84.73	82.28	84.53	3.90%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	79.84	79.84	79.75	79.75	0.40%	AI Prediction
GACB	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	31.16	31.30	31.16	31.30	0.02%	AI Prediction
GACL	Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF AccumUSD	Miscellaneous	39.95	40.17	39.95	40.13	0.27%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR	Miscellaneous	51.90	51.90	51.90	51.90	-0.04%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.45	23.45	23.41	23.41	-1.43%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	46.98	47.04	46.93	46.93	0.06%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	30.25	30.27	30.22	30.22	-0.17%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.13	6.13	6.12	6.12	0.02%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.13	5.13	5.12	5.12	0.01%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.72	6.74	6.72	6.73	0.02%	AI Prediction
GBF	Bilfinger SE	Industrial Services	98.90	102.10	98.55	101.60	2.78%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	672.00	672.00	671.20	671.20	-0.24%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	22.38	22.45	22.17	22.45	1.32%	AI Prediction
GC40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	142.70	143.08	142.56	142.96	0.31%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.01	28.02	28.00	28.01	-0.09%	AI Prediction
GCP	GE Aerospace	Electronic Technology	256.50	257.00	255.50	257.00	0.00%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	95.11	95.34	94.82	94.82	-0.10%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	110.09	110.28	110.09	110.10	0.02%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP		11.63	11.89	11.39	11.89	7.14%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	291.15	294.65	291.15	294.65	0.37%	AI Prediction
GE9	Genmab A/S	Health Technology	273.00	276.70	272.50	276.70	-1.11%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.55	15.67	15.55	15.63	0.58%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.80	12.90	12.76	12.90	0.92%	AI Prediction
GFEA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.85	62.98	62.69	62.73	-0.01%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.28	0.30	0.26	0.28	4.43%	AI Prediction
GFT	GFT Technologies SE	Technology Services	18.50	18.94	18.34	18.92	2.05%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	329.62	332.22	328.00	332.22	1.28%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.73	25.82	25.73	25.82	0.27%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.23	51.28	51.23	51.26	-0.03%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.97	51.08	50.97	51.01	-0.03%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	45.59	45.59	45.37	45.37	-0.22%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.60	46.90	46.60	46.90	0.43%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3563.00	3563.00	3549.00	3549.00	0.57%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	110.24	110.64	107.86	107.94	-1.75%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.56	0.56	0.55	0.55	-3.29%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.63	4.63	4.62	4.62	-0.11%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	142.24	143.94	142.07	143.86	1.27%	AI Prediction
GLJ	GRENKE AG	Finance	15.52	15.74	15.38	15.74	2.34%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	65.84	65.84	65.84	65.84	2.40%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	213.70	214.50	213.50	214.10	0.38%	AI Prediction
GLW	Corning Inc	Electronic Technology	72.69	73.00	72.26	72.45	0.72%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.86	32.91	32.82	32.82	0.11%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.54	3.54	3.44	3.44	-0.29%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.20	6.25	6.20	6.20	1.64%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	54.76	54.99	54.76	54.90	0.40%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.08	7.12	7.02	7.04	-0.09%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.07	14.07	13.86	13.87	6.00%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	112.90	114.00	112.90	113.80	0.57%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.86	86.28	85.76	86.06	-0.25%	AI Prediction
GODE	Bountiful Enhancing the Common Good Developed Europe NTR Index Exchange Traded Product 2025-open end		93.56	93.61	93.52	93.61	0.19%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.45	2.51	2.45	2.50	1.70%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	704.40	716.10	704.40	716.10	2.10%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	19.97	20.11	19.97	20.09	0.42%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.89	9.91	9.89	9.91	0.23%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	20.86	20.88	20.84	20.84	0.36%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.21	11.25	11.21	11.22	0.34%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.57	10.75	10.57	10.59	0.40%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	45.59	45.76	45.50	45.76	0.63%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	40.88	41.02	40.73	40.89	-0.24%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.02	4.02	4.00	4.00	-0.13%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	1.74	1.74	1.72	1.72	-0.87%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	19.70	19.70	19.10	19.50	3.19%	AI Prediction
GS71	GSK plc	Health Technology	20.64	20.71	20.41	20.50	-0.73%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.80	15.10	13.75	14.90	8.36%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	16.50	16.50	15.86	16.39	1.75%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.26	27.30	27.26	27.28	-0.04%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	50.17	50.18	50.09	50.09	-0.03%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	30.93	30.97	30.91	30.91	0.19%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	33.03	33.57	32.98	33.07	0.81%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.70	6.70	6.70	6.70	-1.47%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.33	10.34	10.33	10.33	-0.10%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.45	0.45	0.45	0.45	-2.39%	AI Prediction
GU81	Aviva plc	Finance	7.55	7.55	7.55	7.55	0.00%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.66	44.66	44.54	44.54	0.16%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.90	20.00	19.75	19.85	-0.75%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	817.60	817.60	817.60	817.60	0.29%	AI Prediction
GXE	Galapagos NV	Health Technology	26.82	27.06	26.82	27.06	1.88%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.04	51.20	51.04	51.14	0.24%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.12	26.82	25.12	26.54	5.23%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	26.54	27.24	26.50	26.64	-0.09%	AI Prediction
GYC	Grand City Properties SA	Finance	11.04	11.06	10.82	10.92	-1.09%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.65	21.90	21.65	21.90	0.69%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	343.62	347.42	342.84	347.28	1.30%	AI Prediction
H1D5	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	162.51	163.01	162.51	163.01	0.39%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	27.40	27.45	27.00	27.30	0.00%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	32.24	33.05	32.24	32.41	-0.25%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.31	1.31	1.31	1.31	0.00%	AI Prediction
H2O	Enapter AG	Utilities	2.41	2.50	2.41	2.50	3.73%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.63	12.71	12.63	12.71	0.65%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	11.75	11.80	11.75	11.80	0.34%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	58.80	59.05	58.70	58.92	0.20%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	30.80	30.86	30.80	30.84	0.49%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	9.21	9.24	9.21	9.24	0.15%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.80	9.82	9.80	9.81	0.25%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.85	9.88	9.85	9.85	0.19%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.28	9.31	9.28	9.30	0.13%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	25.18	25.21	25.18	25.21	0.38%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.66	21.70	21.66	21.66	0.28%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	15.98	16.03	15.98	16.03	0.00%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	22.05	22.14	22.05	22.12	0.57%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	20.32	20.33	20.26	20.30	0.20%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	38.10	38.24	38.10	38.23	0.40%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.02	10.08	10.02	10.07	0.92%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	9.66	9.67	9.65	9.65	0.16%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.44	11.44	11.42	11.42	-0.20%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.46	10.48	10.46	10.46	-0.12%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.52	10.54	10.52	10.53	-0.05%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.18	11.19	11.18	11.19	0.10%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.45	11.53	11.45	11.53	1.02%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	19.39	19.47	19.39	19.47	0.49%	AI Prediction
H41Y	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.28	10.29	10.28	10.29	0.06%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.07	10.09	10.07	10.07	0.30%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.64	16.71	16.64	16.69	0.34%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	18.89	19.11	18.89	19.11	0.55%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.76	12.83	12.76	12.83	0.31%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.10	8.13	8.10	8.13	0.71%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	23.93	24.06	23.93	24.02	0.44%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.49	59.72	59.40	59.67	0.32%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.66	19.71	19.64	19.70	0.30%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	59.61	59.79	59.57	59.65	0.38%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	37.97	38.06	37.94	38.02	0.35%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.22	10.22	10.22	10.22	0.00%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.49	19.54	19.46	19.53	0.19%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	56.80	56.96	56.80	56.87	0.38%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	7.29	7.36	7.29	7.34	0.70%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	54.52	54.88	54.40	54.61	-0.65%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.77	6.82	6.75	6.80	0.82%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	36.55	36.64	36.55	36.61	0.38%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	70.12	70.38	70.05	70.33	0.31%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.60	3.60	3.54	3.54	-1.12%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.22	4.23	4.20	4.23	0.31%	AI Prediction
H9W	HWA AG	Consumer Durables	3.35	3.35	3.35	3.35	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.64	4.71	4.63	4.71	2.06%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	70.10	70.10	67.75	68.35	-1.94%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.53	22.75	22.28	22.75	2.32%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	19.75	19.90	19.75	19.90	-0.25%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.20	12.30	12.20	12.26	0.49%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	88.70	88.70	87.40	88.60	0.57%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.06	14.52	13.96	14.47	5.35%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.90	1.92	1.87	1.91	2.13%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	307.05	308.15	306.25	308.10	0.75%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.33	31.50	31.33	31.47	0.43%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.20	6.38	6.20	6.38	2.33%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	60.01	61.09	59.86	60.03	0.19%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	70.28	70.81	70.28	70.61	-0.38%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.55	21.58	21.48	21.54	0.14%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	220.60	221.40	219.40	221.30	0.32%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.45	64.90	64.45	64.70	0.00%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.50	69.80	69.40	69.58	0.12%	AI Prediction
HEOL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.54	21.57	21.48	21.54	0.14%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	21.29	21.38	21.29	21.30	0.12%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	21.29	21.38	21.29	21.30	0.09%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.87	6.21	5.86	6.19	5.92%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.46	1.46	1.37	1.41	4.44%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.57	9.58	9.56	9.56	-0.02%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.10	21.50	21.10	21.50	0.94%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	250.60	250.60	246.10	246.40	0.24%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	2.47	2.99	2.47	2.99	21.54%	AI Prediction
HJAP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	15.13	15.13	15.05	15.05	-0.30%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	114.40	115.70	112.80	115.10	1.05%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	80.26	80.70	80.26	80.40	0.20%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.00	82.00	80.50	82.00	1.74%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.25	1.29	1.25	1.29	0.00%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2114.00	2114.00	2100.00	2105.00	-0.99%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.64	15.67	15.64	15.64	-0.95%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	52.00	52.00	50.00	50.00	-4.76%	AI Prediction
HNDX	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	579.50	581.10	579.50	581.00	0.45%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	70.40	70.40	69.00	69.00	-0.92%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.28	7.44	7.00	7.32	0.83%	AI Prediction
HNR1	Hannover Rueck SE	Finance	259.40	259.40	256.40	259.40	0.23%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	299.20	305.20	296.40	304.80	2.42%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	17.60	17.70	17.60	17.70	0.37%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.84	2.84	2.78	2.78	-2.11%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	15.21	15.25	15.21	15.25	0.41%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	25.52	25.57	25.52	25.57	0.22%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	41.58	41.64	41.55	41.55	0.22%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	30.16	30.20	30.16	30.18	0.30%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.89	2.98	2.89	2.91	0.69%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.66	1.70	1.66	1.70	1.92%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	239.60	239.80	239.20	239.80	0.42%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	162.48	162.48	162.48	162.48	0.15%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.40	1.46	1.40	1.43	0.70%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.45	5.51	5.40	5.51	1.75%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.07	14.07	14.07	14.07	0.26%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.28	1.28	1.27	1.27	-0.20%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	223.80	223.80	223.80	223.80	0.27%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.16	5.21	5.16	5.17	0.27%	AI Prediction
HXCK	Ernst Russ AG	Transportation	7.04	7.04	6.92	6.92	-1.14%	AI Prediction
HY3M	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	115.02	115.22	114.83	114.83	0.08%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	7.52	7.54	7.40	7.54	2.81%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.48	3.49	3.45	3.46	0.70%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.03	5.03	5.02	5.02	0.07%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.40	4.42	4.40	4.42	0.07%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.35	5.36	5.35	5.36	0.18%	AI Prediction
HYQ	Hypoport SE	Technology Services	125.20	126.00	122.60	124.60	-1.11%	AI Prediction
I28X	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.16%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.81	9.83	9.80	9.81	0.36%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.31	5.34	5.31	5.34	1.10%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.86	8.03	7.85	7.89	0.22%	AI Prediction
IB25	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.40	5.41	5.40	5.41	0.00%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.10	5.11	5.10	5.11	0.00%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.57	5.58	5.57	5.58	0.20%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.24	5.24	0.01%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.05	4.05	4.03	4.03	-0.16%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	11.12	11.16	11.12	11.15	0.00%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.99	3.99	3.97	3.98	0.04%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.13	5.15	5.13	5.15	0.45%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	47.60	48.08	47.46	47.68	0.53%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.50	5.50	5.40	5.43	-0.22%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	46.77	47.03	46.73	47.03	0.45%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.73	4.75	4.73	4.75	0.00%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	78.50	78.86	78.24	78.30	-0.05%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.94	142.00	141.90	141.96	0.00%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.30	4.32	4.29	4.29	-0.04%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	90.19	90.75	90.17	90.18	-0.47%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	141.69	141.99	141.18	141.97	0.43%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	116.52	116.52	116.17	116.42	0.17%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	106.55	106.83	106.37	106.83	0.43%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	232.49	232.49	232.08	232.38	0.03%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	26.29	26.45	26.12	26.42	0.48%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	92.84	93.35	92.84	93.32	0.50%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	167.07	167.44	167.07	167.44	0.03%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.65	187.88	187.65	187.81	-0.05%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.50	161.62	161.44	161.59	0.05%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	86.21	86.70	85.77	86.33	-0.18%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.14	126.21	126.02	126.14	-0.00%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.02	12.07	12.02	12.05	0.32%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.12	18.25	18.11	18.18	0.25%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	262.60	265.65	261.30	265.20	1.96%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	21.40	21.90	20.80	21.30	-1.84%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	116.00	116.00	116.00	-0.85%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	135.84	136.32	135.84	136.32	0.74%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	61.59	61.71	61.59	61.62	0.08%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.40	5.43	5.39	5.42	0.65%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.66	4.68	4.66	4.66	-0.04%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	28.30	28.32	28.11	28.27	1.04%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	46.56	46.56	45.48	45.88	-1.59%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.90	157.90	157.00	157.00	-0.22%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.47	5.48	5.47	5.48	0.07%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.49	5.50	5.49	5.50	0.09%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.57	5.60	5.55	5.58	-0.21%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	2.50	2.57	2.50	2.52	0.53%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.75	7.81	7.74	7.80	1.01%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	-0.01%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	9.24	9.24	9.10	9.10	-1.27%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.06	5.06	5.03	5.03	0.05%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	35.73	36.47	35.58	36.33	1.74%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.25	5.26	5.25	5.26	-0.02%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.01%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.21	5.22	5.21	5.21	-0.03%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.21	5.20	5.21	-0.03%	AI Prediction
IG35	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.03	5.08	5.03	5.03	-0.04%	AI Prediction
IG3A	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	4.43	4.43	4.42	4.43	0.39%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	73.84	74.55	73.60	74.55	1.30%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	13.06	13.10	12.86	12.88	-0.12%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.85	0.88	0.84	0.86	0.41%	AI Prediction
ILM1	Medios AG	Distribution Services	14.48	14.72	14.44	14.72	1.52%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	214.30	215.80	214.30	215.80	0.79%	AI Prediction
ILU	Illumina, Inc.	Health Technology	112.18	112.86	112.06	112.86	1.04%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.89	6.90	6.89	6.89	-1.19%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.28	17.28	17.24	17.24	0.14%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.50	16.50	16.41	16.42	0.12%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.77	4.80	4.77	4.77	0.04%	AI Prediction
INDA	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	79.17	79.17	78.84	79.06	0.20%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	62.91	63.09	62.88	63.09	0.24%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	185.76	186.22	185.76	186.22	0.37%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.77	8.78	8.74	8.74	-0.23%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	10.15	10.15	10.14	10.14	-0.24%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	26.40	26.70	26.40	26.55	0.57%	AI Prediction
INL	Intel Corporation	Electronic Technology	32.04	34.26	32.04	34.20	8.11%	AI Prediction
INN1	ING Groep N.V.	Finance	22.48	22.48	22.29	22.39	-0.69%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.24	8.27	8.21	8.27	-0.25%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.53	4.55	4.50	4.55	0.71%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.22	8.53	8.18	8.18	2.25%	AI Prediction
INW	GBS Software AG	Technology Services	3.66	3.66	3.66	3.66	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	77.28	77.28	76.96	76.96	-2.68%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.80	28.00	27.70	27.85	0.18%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.59	5.59	5.59	5.59	-0.03%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	120.00	124.00	120.00	124.00	4.20%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	4.83	4.83	4.80	4.82	0.11%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.01	5.02	5.01	5.01	0.32%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.73	5.76	5.73	5.75	0.24%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.28	5.29	5.28	5.29	0.30%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	63.50	63.62	63.40	63.55	0.22%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	20.11	20.11	19.50	20.05	-0.22%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	15.85	15.85	15.76	15.79	0.13%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.86	20.94	20.80	20.87	-0.10%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	25.41	25.46	25.30	25.43	0.51%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	22.71	22.89	22.71	22.86	0.53%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.11	23.11	23.00	23.09	0.09%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	22.77	22.98	22.77	22.89	0.53%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	96.87	97.45	96.72	97.34	0.32%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.43	10.45	10.42	10.45	0.19%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	46.08	46.48	46.08	46.48	0.54%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	61.08	61.58	61.08	61.58	0.39%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	63.77	64.16	63.77	64.16	0.49%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.27	8.37	8.26	8.37	1.53%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	31.21	31.41	31.05	31.41	1.00%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	18.24	18.26	18.19	18.21	0.15%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	54.55	54.82	54.39	54.82	-1.26%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	29.98	30.05	29.89	30.05	0.77%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	78.42	78.60	78.31	78.60	0.27%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	109.40	109.68	109.36	109.54	0.42%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	30.80	30.80	30.66	30.77	0.10%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	65.38	65.38	64.96	65.05	-0.20%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	48.00	48.13	47.98	48.13	0.43%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	98.63	98.94	98.28	98.80	0.69%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.44	49.54	49.44	49.54	0.25%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	80.71	80.84	80.54	80.77	0.41%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	23.96	23.96	23.81	23.89	0.40%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.69	35.83	35.66	35.80	0.31%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	80.11	80.40	80.11	80.27	0.48%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	68.53	68.66	68.53	68.64	0.28%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	86.46	86.99	86.46	86.68	0.30%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.42	4.43	4.42	4.42	0.36%	AI Prediction
IRFT	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	20.77	21.00	20.77	20.90	0.60%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.75	23.94	23.61	23.77	1.41%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.58	5.59	5.55	5.56	-0.02%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.95	2.95	2.90	2.91	-0.49%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.32	3.34	3.32	3.33	-0.12%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.91	4.93	4.91	4.93	0.20%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.52	10.53	10.51	10.52	0.25%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	23.02	23.59	23.02	23.59	1.70%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	32.00	32.44	32.00	32.34	2.16%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	119.87	120.81	119.87	120.70	-0.09%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.44	155.00	154.28	154.45	-0.01%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	153.67	153.79	153.52	153.79	0.06%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	80.18	80.27	79.94	80.10	0.05%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	82.70	82.70	82.37	82.51	0.33%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	75.52	75.75	75.45	75.45	-0.11%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.70	78.86	78.58	78.62	-0.17%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.66	99.73	99.46	99.51	-0.14%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	68.81	69.21	68.81	69.17	0.09%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.40	5.43	5.36	5.36	-0.19%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.37	10.39	10.33	10.39	0.54%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	102.19	102.26	102.10	102.26	0.00%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.55	69.75	69.55	69.68	-0.02%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.81	90.81	90.62	90.62	0.04%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.95	68.13	67.95	68.13	0.31%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.72	68.79	68.53	68.79	0.20%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	87.76	87.98	87.63	87.63	-0.09%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	77.43	78.07	77.43	77.84	0.03%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	87.82	88.01	87.68	87.68	-0.02%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.98	101.98	101.90	101.90	-0.08%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.90	38.10	37.85	38.07	0.50%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	67.96	68.03	67.80	67.90	0.25%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	82.32	82.71	82.31	82.56	0.45%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	49.50	49.87	49.50	49.86	0.77%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	46.63	46.68	46.48	46.67	0.57%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	61.88	62.07	61.80	62.02	0.23%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.58	4.58	4.56	4.57	-0.22%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	9.40	9.45	9.39	9.45	0.75%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.75	1.75	1.75	1.75	0.00%	AI Prediction
ISFX	iShares EUR Flexible Income Bond Active UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.10	1.10	1.05	1.08	0.00%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	33.20	33.20	33.05	33.17	0.26%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	36.61	36.87	36.60	36.87	0.82%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.47	0.51	0.47	0.51	4.33%	AI Prediction
ITU	Intuit Inc.	Technology Services	546.00	546.00	544.60	544.60	0.55%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.38	5.40	5.38	5.40	0.20%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	12.32	12.32	12.25	12.26	0.08%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	500.10	500.10	490.00	491.15	-0.99%	AI Prediction
IUR	KAP AG	Process Industries	4.24	4.36	4.12	4.36	2.83%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	6.20	6.22	6.19	6.22	0.76%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	84.49	85.18	84.49	84.49	0.11%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	44.73	44.86	44.69	44.70	0.66%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	141.88	142.76	141.35	141.35	-0.28%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.05	143.30	143.05	143.16	0.08%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	80.83	80.99	80.47	80.47	-0.04%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.71	58.95	58.71	58.80	0.35%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	20.44	20.45	20.38	20.45	0.44%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	15.98	16.04	15.91	16.04	0.61%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	48.80	48.94	48.77	48.92	0.89%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	69.07	69.27	68.97	69.27	0.41%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	75.54	75.57	75.31	75.45	0.15%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	152.21	152.56	151.62	151.78	-0.21%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.65	7.78	7.65	7.73	0.66%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.45	40.66	40.45	40.60	0.15%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	92.45	92.86	92.45	92.69	0.38%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.21	5.25	5.21	5.23	0.29%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	221.10	222.81	221.10	221.24	-0.08%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.29	111.40	111.00	111.08	0.03%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	3.02	3.02	3.00	3.00	-0.68%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.36	4.39	4.36	4.37	0.38%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.83	10.88	10.82	10.86	0.28%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.09	7.09	7.00	7.04	1.60%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.14	5.16	5.13	5.14	0.77%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	6.86	6.95	6.82	6.87	0.79%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.65	5.65	5.64	5.64	-0.05%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.20	21.70	21.20	21.70	2.36%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	9.75	9.77	9.73	9.76	0.30%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	649.00	649.00	649.00	649.00	-0.46%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.26	48.32	48.11	48.21	0.35%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.32	5.37	5.32	5.37	0.45%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.80	47.60	45.80	47.60	5.78%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	297.66	297.66	296.38	296.66	-0.17%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.64	4.66	4.64	4.66	1.16%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.55	21.00	20.48	20.73	0.14%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.81	100.81	100.42	100.45	-0.05%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.23	10.24	10.23	10.24	0.02%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.03	10.03	10.00	10.00	-0.07%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.63	10.63	10.59	10.59	-0.12%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.96	8.96	8.93	8.93	-0.05%	AI Prediction
JARH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	77.92	77.92	77.36	77.56	-0.54%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	47.81	47.81	47.51	47.59	-0.34%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	30.07	30.07	30.04	30.04	0.22%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	31.09	31.23	31.09	31.23	0.26%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	30.26	30.26	30.23	30.23	0.22%	AI Prediction
JBEM	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.61	9.61	9.53	9.53	-0.01%	AI Prediction
JC11	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.28	11.30	11.27	11.27	0.08%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	12.80	12.80	12.76	12.80	0.03%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.26	10.27	10.26	10.26	0.00%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.06	10.07	10.06	10.06	0.00%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.68	0.68	0.68	0.68	0.28%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.09	3.09	3.06	3.07	-2.92%	AI Prediction
JDC	JDC Group AG	Finance	26.00	26.30	26.00	26.10	0.77%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.58	31.58	31.58	31.58	0.38%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.78	102.82	102.77	102.81	0.02%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.24	10.25	10.24	10.25	-0.00%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	102.00	102.05	102.00	102.02	-0.00%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	48.59	49.28	48.28	48.72	1.01%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.13	10.14	10.13	10.13	-0.02%	AI Prediction
JEEM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.93	28.98	28.93	28.95	0.35%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.36	26.72	26.36	26.62	0.08%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	31.98	32.06	31.98	32.01	0.25%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.00	23.07	23.00	23.02	0.17%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.86	22.06	21.86	21.96	0.55%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.27	9.27	9.24	9.24	-0.13%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.31	21.50	21.31	21.45	0.30%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	19.48	19.76	19.30	19.74	1.18%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	25.41	25.41	25.34	25.34	0.50%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	21.61	21.62	21.55	21.55	0.21%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.80	22.85	22.70	22.78	0.51%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.97	109.03	108.88	108.88	-0.08%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	28.15	28.23	28.15	28.20	0.27%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	27.29	27.32	27.29	27.32	0.15%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.73	108.73	108.65	108.67	-0.05%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.25	10.26	10.25	10.25	-0.04%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	32.75	32.80	32.67	32.74	0.34%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.22	10.26	10.22	10.25	0.20%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.47	10.50	10.47	10.49	0.21%	AI Prediction
JGAD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR	Miscellaneous	8.55	8.55	8.54	8.54	-0.03%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	61.70	61.70	61.62	61.62	-1.00%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.14	10.24	10.13	10.13	-0.03%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	108.72	108.89	108.65	108.65	-0.08%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	27.57	27.57	27.55	27.55	0.20%	AI Prediction
JGNE	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	112.09	112.09	111.67	111.67	-0.10%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	103.39	103.39	103.06	103.06	-0.06%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.74	8.74	8.73	8.73	-0.03%	AI Prediction
JGPD	JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF Unhedged EUR	Miscellaneous	21.85	21.91	21.84	21.84	0.11%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.23	23.29	23.16	23.25	0.37%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.96	32.04	31.96	32.01	0.34%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	31.11	31.20	31.11	31.14	0.34%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	32.63	32.75	32.63	32.75	0.38%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.91	8.91	8.90	8.90	-0.02%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR	Miscellaneous	10.13	10.13	10.13	10.13	0.06%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.14	10.14	10.14	10.14	0.06%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.15	9.15	9.12	9.12	-0.14%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.86	21.90	21.84	21.84	0.21%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	45.23	45.23	44.98	44.98	0.00%	AI Prediction
JJEJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5446.00	5449.00	5429.00	5429.00	0.00%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.74	9.76	9.74	9.75	0.12%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	9.58	9.60	9.58	9.58	0.09%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	89.70	89.70	89.70	89.70	0.76%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	100.60	100.73	100.49	100.49	0.02%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	96.28	96.53	96.13	96.35	-0.02%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	27.25	27.32	27.25	27.32	0.13%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.19	14.44	14.19	14.40	1.42%	AI Prediction
JNHD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	35.33	35.33	35.20	35.30	0.07%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	178.00	179.72	176.60	176.66	-1.15%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	8.83	8.84	8.83	8.84	1.64%	AI Prediction
JP40	Amundi JPX-Nikkei 400	Miscellaneous	208.45	208.80	207.85	207.85	-0.19%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	73.43	73.56	73.32	73.42	0.11%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	42.06	42.07	42.06	42.07	0.15%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	42.56	42.56	42.45	42.45	0.38%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	27.88	27.88	27.82	27.82	0.25%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.76	9.76	9.72	9.72	0.02%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.63	32.63	32.48	32.51	0.25%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.55	33.65	33.55	33.65	0.30%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	39.29	39.38	39.26	39.38	0.45%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.67	32.67	32.50	32.52	0.23%	AI Prediction
JPNE	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	33.74	33.74	33.51	33.53	-0.56%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	277.06	277.06	276.52	276.91	0.14%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	106.17	106.25	105.89	105.93	-0.03%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.93	87.98	87.76	87.76	0.02%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	29.93	29.98	29.91	29.98	0.55%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.35	9.37	9.32	9.32	0.03%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.02	9.02	8.99	8.99	0.04%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	28.50	28.57	28.50	28.57	0.49%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	28.16	28.23	28.16	28.23	0.50%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	29.24	29.45	29.24	29.45	0.46%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	21.52	21.52	21.48	21.48	0.16%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	18.94	19.05	18.94	19.02	0.71%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.72	25.75	25.58	25.70	0.29%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.22	108.61	108.22	108.52	-0.01%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	20.45	20.58	20.45	20.54	0.74%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	45.12	45.20	45.08	45.20	0.27%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	48.85	48.89	48.70	48.89	0.31%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	51.47	51.59	51.25	51.47	0.37%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	28.43	28.46	28.38	28.39	0.07%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	30.59	30.68	30.13	30.60	0.18%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	34.29	34.49	34.29	34.47	0.23%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	58.52	58.85	58.52	58.68	0.38%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR	Miscellaneous	24.81	24.89	24.81	24.86	0.42%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.38	39.52	39.34	39.51	0.38%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	48.58	48.80	48.54	48.74	0.34%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	50.25	50.47	50.23	50.47	0.50%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	21.70	21.79	21.70	21.75	0.18%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.75	108.75	108.25	108.27	-0.22%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	54.73	54.88	54.68	54.76	0.35%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	97.51	97.51	97.36	97.36	-0.21%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.82	24.89	24.82	24.86	0.42%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	26.63	26.66	26.63	26.66	0.43%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	24.67	24.73	24.67	24.70	0.43%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	35.33	35.47	35.33	35.44	0.34%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	27.59	27.64	27.59	27.64	0.24%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	26.84	26.93	26.84	26.93	0.15%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	33.49	33.49	33.15	33.45	0.38%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.98	21.98	21.89	21.89	-0.02%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	51.60	52.00	51.10	51.90	0.97%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	32.77	32.85	32.77	32.77	0.35%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	33.16	33.24	33.15	33.15	0.33%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.12	54.43	54.09	54.43	0.67%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.55	27.57	27.48	27.48	0.35%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	34.24	34.70	34.02	34.60	1.70%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	56.76	56.76	56.48	56.48	-0.14%	AI Prediction
JY0	ParTec AG	Electronic Technology	15.95	16.65	15.90	16.65	5.38%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	93.18	93.33	93.18	93.24	-0.04%	AI Prediction
JYS1	Jyske Bank A/S	Finance	106.80	106.80	106.80	106.80	0.38%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	12.31	12.35	12.31	12.35	0.42%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.24	3.24	3.18	3.18	1.27%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.14	19.20	19.14	19.20	2.00%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	90.95	91.85	90.45	91.40	2.24%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.98	6.10	5.93	6.05	1.51%	AI Prediction
KDB	KBC Group N.V.	Finance	105.80	106.35	105.80	106.35	-0.47%	AI Prediction
KEY	KeyCorp	Finance	15.94	15.94	15.94	15.94	1.23%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.51	3.51	3.50	3.50	-0.23%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	49.85	50.26	49.85	50.26	1.19%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	63.50	64.65	63.30	64.55	1.89%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.86	21.96	21.75	21.93	-1.11%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	24.10	24.50	23.93	24.50	3.64%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1009.60	1009.60	1002.40	1005.80	1.08%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	47.49	47.59	47.48	47.59	0.34%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.23	49.40	49.22	49.22	-0.03%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.58	94.58	93.26	93.79	-0.81%	AI Prediction
KNG	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	17.78	17.89	17.78	17.84	0.42%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	172.85	172.85	172.85	172.85	0.14%	AI Prediction
KOG	Kroger Co.	Retail Trade	58.13	58.13	58.13	58.13	0.55%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		7.53	7.74	7.52	7.74	-2.03%	AI Prediction
KPN	Royal KPN NV	Communications	3.93	3.93	3.93	3.93	-1.33%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	25.90	25.93	25.87	25.87	0.82%	AI Prediction
KRN	Krones AG	Producer Manufacturing	130.20	131.20	129.80	130.60	0.77%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.58	7.59	7.55	7.59	1.13%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	74.00	75.00	74.00	75.00	3.16%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.55	27.62	27.54	27.54	0.02%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	990.00	1000.00	985.00	1000.00	0.00%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	976.00	980.00	970.00	976.00	0.21%	AI Prediction
KSC	KPS AG	Technology Services	0.43	0.43	0.42	0.42	-1.63%	AI Prediction
KSRE	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	16.40	16.53	16.40	16.43	1.73%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.24	13.74	13.24	13.74	3.62%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	49.52	49.66	49.35	49.64	0.12%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.10	24.28	23.88	24.12	0.33%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	22.94	23.14	22.89	23.07	0.72%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.73	1.73	1.73	1.73	1.17%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.60	69.30	68.20	69.20	1.47%	AI Prediction
KX1G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	233.94	234.22	233.94	234.12	-0.01%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.54	8.60	8.53	8.60	0.87%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.07	20.22	20.04	20.18	0.65%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.66	112.66	112.59	112.64	-0.01%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1492.80	1503.20	1491.40	1497.80	0.93%	AI Prediction
LAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1012.00	1012.00	1012.00	1012.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	134.22	135.86	133.62	133.72	-0.45%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.68	156.50	155.68	156.38	0.31%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.59	79.00	78.47	78.96	0.45%	AI Prediction
LBNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	55.40	55.54	55.30	55.45	0.04%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.23	22.38	22.23	22.34	0.38%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	99.38	100.36	99.38	100.36	1.31%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.32	10.35	10.30	10.30	-0.06%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.34	10.35	10.32	10.32	-0.02%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.34	10.42	10.34	10.35	0.00%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.40	10.40	10.38	10.38	0.02%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	268.00	268.00	267.50	267.80	0.11%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	112.46	113.02	112.30	113.02	0.64%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	160.80	161.84	160.80	161.84	0.87%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	59.02	59.02	59.02	59.02	0.25%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.90	12.96	12.90	12.96	0.22%	AI Prediction
LCUJ	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	19.03	19.03	18.97	18.99	0.18%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	15.92	15.96	15.92	15.95	0.23%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	128.11	128.11	128.09	128.10	0.02%	AI Prediction
LDAX	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	89.09	89.58	89.04	89.46	0.34%	AI Prediction
LDCE	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	103.22	103.36	102.92	103.12	-0.05%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	8.70	8.73	8.70	8.72	0.36%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.78	36.78	36.64	36.78	0.35%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	34.93	35.23	34.83	35.14	0.30%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.93	30.93	30.88	30.91	-0.03%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.00	65.20	64.40	64.80	-0.23%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.05	15.05	14.90	14.95	-0.66%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	54.89	54.89	54.73	54.76	0.26%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	47.41	47.41	47.28	47.28	0.40%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	91.81	91.95	91.81	91.87	0.07%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.70	9.75	9.70	9.73	0.42%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.40	15.45	15.34	15.42	0.34%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.33	10.35	10.26	10.31	-0.19%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.85	2.86	2.85	2.85	0.00%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	322.10	322.90	321.80	322.90	0.36%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	148.82	149.00	148.44	148.96	0.54%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	96.55	97.04	96.55	97.01	0.58%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	13.60	13.77	13.46	13.77	1.30%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	168.08	168.42	167.82	168.42	0.20%	AI Prediction
LGWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	197.08	198.02	197.08	198.02	0.50%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	396.15	397.65	395.60	397.60	0.43%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.17	8.28	8.14	8.27	1.20%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	26.23	26.41	26.23	26.40	0.63%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	149.72	150.02	149.18	149.54	-0.09%	AI Prediction
LI7U	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	9.74	9.87	9.69	9.85	0.93%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	135.26	135.86	135.26	135.62	0.19%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	344.00	344.00	336.00	336.00	-0.59%	AI Prediction
LIN	Linde plc	Process Industries	351.60	354.60	351.20	353.80	-0.06%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.79	84.96	84.55	84.96	0.08%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	83.97	84.44	83.60	84.39	-1.29%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.11	1.11	1.10	1.11	-0.89%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	949.90	956.90	924.50	926.60	-2.19%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.18	13.18	13.16	13.17	0.24%	AI Prediction
LM9B	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.39	12.39	12.33	12.33	-0.31%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	11.79	11.79	11.76	11.76	0.17%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.44	12.52	12.41	12.42	0.27%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	11.37	11.38	11.34	11.34	-0.07%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.16	13.16	13.15	13.16	-0.03%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.14	1.17	1.09	1.15	-4.17%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.95	75.06	74.85	75.03	0.23%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	40.15	40.32	40.15	40.32	0.56%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	36.49	36.69	36.49	36.69	0.44%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.34	12.34	12.34	12.34	0.26%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.94	13.94	13.92	13.93	0.43%	AI Prediction
LO3	Lonza Group AG	Health Technology	586.20	590.40	586.20	590.40	0.82%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	78.93	79.36	78.68	79.24	0.81%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	390.35	394.90	390.35	391.40	0.36%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	372.70	375.70	372.05	375.70	0.80%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	17.61	17.64	17.57	17.62	0.33%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.80	5.97	5.80	5.94	2.77%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.10	4.20	4.10	4.18	4.50%	AI Prediction
LRC	Legrand SA	Electronic Technology	130.65	130.65	130.65	130.65	0.08%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.28	2.28	2.28	2.28	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	103.00	103.00	103.00	103.00	0.00%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.53	7.53	7.50	7.51	-0.29%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.54	-0.53%	AI Prediction
LSMC	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	70.00	70.58	69.71	69.96	0.58%	AI Prediction
LSX	LS telcom AG	Technology Services	3.64	3.64	3.60	3.60	0.56%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.09	45.16	44.96	45.16	0.11%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	15.08	15.08	15.08	15.08	-0.04%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	97.06	97.06	96.82	96.96	0.08%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	94.94	95.41	94.64	95.41	0.68%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	39.55	39.72	39.52	39.65	0.20%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.86	27.92	27.86	27.92	0.36%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	268.30	274.90	266.80	274.90	2.57%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	22.70	22.90	22.50	22.90	0.88%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	88.77	89.03	88.64	89.03	0.23%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	138.42	138.84	137.88	138.78	0.26%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	20.20	20.41	20.20	20.38	0.64%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.84	6.84	6.82	6.82	0.10%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD	Miscellaneous	88.18	88.18	88.02	88.02	0.15%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.50	7.50	7.50	7.50	0.11%	AI Prediction
LVWC	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc		4.43	4.45	4.43	4.45	0.77%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	10.36	10.36	10.35	10.36	0.27%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	551.90	552.10	550.80	551.60	0.40%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	638.90	639.80	637.40	639.80	0.38%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.57	20.57	20.57	20.57	-0.01%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	429.60	429.60	429.60	429.60	0.94%	AI Prediction
LXS	LANXESS AG	Process Industries	17.39	17.65	17.21	17.47	0.69%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	17.68	17.97	17.52	17.97	4.77%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	297.95	298.70	297.00	298.50	0.17%	AI Prediction
LYEB	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.23	155.32	155.21	155.32	0.11%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.87	14.95	14.87	14.95	0.42%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.38	68.88	68.38	68.55	0.15%	AI Prediction
LYM9	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	33.29	33.57	33.26	33.57	0.93%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	28.34	28.47	28.30	28.47	0.46%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.35	2.35	2.32	2.32	-1.09%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	88.60	89.08	88.60	88.72	0.43%	AI Prediction
LYMZ	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.60	69.12	68.38	69.02	0.58%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.92	107.92	107.88	107.88	-0.01%	AI Prediction
LYP2	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.85	335.94	334.85	335.94	0.39%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	277.25	277.70	276.30	277.50	0.29%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	348.25	350.30	348.25	350.30	0.76%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	491.65	494.75	490.35	490.65	-0.48%	AI Prediction
LYPG	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	962.40	969.90	962.40	964.30	0.37%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	60.94	61.12	60.91	60.95	0.36%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	50.71	50.82	50.55	50.82	0.69%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.67	127.67	127.57	127.62	0.01%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.66	152.71	152.58	152.60	-0.02%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	202.39	202.61	202.21	202.48	0.01%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.91	168.22	166.55	168.15	0.09%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.87	42.93	42.86	42.93	0.25%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.56	0.56	0.56	0.56	-0.64%	AI Prediction
LYQS	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	72.06	72.19	71.94	71.97	-0.01%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.56	110.89	110.56	110.89	0.15%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.31	101.33	101.31	101.31	0.02%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.77	107.81	107.77	107.80	-0.00%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.99	63.23	62.87	63.15	0.29%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	25.91	26.48	25.60	26.30	2.08%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	236.05	237.60	236.05	237.60	0.87%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	87.79	87.79	87.55	87.65	0.15%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.97	127.05	126.91	126.91	-0.06%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.12	161.21	161.12	161.12	-0.05%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.72	170.81	170.66	170.76	-0.04%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	78.19	78.54	78.19	78.54	0.16%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	177.66	178.05	177.66	177.68	-0.12%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	111.72	111.98	110.78	111.98	-0.62%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	527.80	527.90	526.40	527.30	0.40%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	184.28	184.65	184.00	184.03	0.22%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	215.35	216.00	215.35	216.00	0.28%	AI Prediction
LYY7	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	217.00	218.15	216.90	217.95	0.32%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	241.65	244.30	241.20	243.80	0.70%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	379.00	380.33	378.73	380.10	0.43%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	550.60	550.60	548.80	549.50	0.38%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	637.40	637.40	635.70	637.40	0.39%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	482.00	482.00	480.60	481.20	0.43%	AI Prediction
M12	M1 Kliniken AG	Health Services	17.34	18.18	17.32	18.06	3.91%	AI Prediction
M3B	Pyramid AG	Finance	1.02	1.03	0.97	1.02	0.49%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	24.40	24.80	24.40	24.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.88	10.31	9.88	10.05	1.74%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	471.50	474.90	470.50	474.70	0.63%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.61	0.72	0.61	0.72	11.54%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	9.52	9.58	9.13	9.28	0.90%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged Exchange Traded Product 2025-30.11.62 on US Bluechip Select (NTR)	Finance	34.14	34.21	33.52	33.52	-1.05%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	11.93	12.10	11.92	12.10	0.65%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.95	11.00	10.90	11.00	-1.79%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	27.65	27.78	27.65	27.78	1.33%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	238.80	241.75	238.40	241.75	2.76%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	143.48	145.74	142.56	143.98	1.01%	AI Prediction
MA10	Binect AG	Technology Services	1.68	1.68	1.68	1.68	1.82%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.19	5.20	5.19	5.20	0.17%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.41	7.46	7.41	7.45	0.40%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
MANU	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.68	8.68	8.64	8.64	0.01%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	262.65	262.65	262.65	262.65	0.31%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.38	4.39	4.38	4.38	0.03%	AI Prediction
MBB	MBB SE	Finance	182.80	184.60	180.00	182.20	-0.44%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.10	58.48	57.78	58.16	0.05%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.70	19.00	18.70	19.00	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.72	0.72	0.72	0.72	0.00%	AI Prediction
MBSR	Regan Total Return Income UCITS ETF	Miscellaneous	8.92	8.92	8.90	8.90	-0.00%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	19.00	19.08	18.53	19.08	4.47%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.86	2.88	2.86	2.88	0.28%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.15	28.15	28.15	28.15	-0.42%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	27.08	27.31	27.08	27.23	0.61%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	45.80	46.28	45.80	46.27	2.59%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.90	5.92	5.89	5.92	0.41%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	5.75	5.77	5.75	5.77	0.47%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	141.90	143.58	141.44	143.58	1.43%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.76	10.78	10.74	10.74	-0.06%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.22	10.23	10.22	10.23	0.07%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.48	9.50	9.46	9.46	-0.04%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	270.10	270.65	268.50	268.50	-0.61%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		8.87	8.87	8.87	8.87	0.58%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		10.26	10.29	10.26	10.29	0.59%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.10	17.48	16.64	16.64	-4.12%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.44	3.42	3.44	0.58%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	16.61	16.62	16.57	16.62	0.24%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.54	10.57	10.50	10.52	0.17%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	12.20	12.22	12.20	12.20	0.18%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	7.30	8.00	7.30	7.68	6.72%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	106.92	106.92	106.90	106.90	0.34%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	64.93	65.09	64.93	65.02	0.26%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	427.65	430.35	427.60	430.35	0.09%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.39	4.39	4.39	4.39	0.15%	AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	153.24	153.46	153.24	153.46	0.17%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	83.80	84.09	83.78	84.09	0.43%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	94.20	94.20	93.68	94.00	0.40%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	132.80	133.02	132.52	132.88	0.21%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.30	21.32	21.27	21.27	0.00%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.48	2.49	2.48	2.48	-0.06%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1773.60	1802.20	1757.80	1789.00	1.56%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.42	4.42	4.34	4.34	0.93%	AI Prediction
MLP	MLP SE	Finance	6.64	6.71	6.62	6.71	0.45%	AI Prediction
MMM	3M Company	Producer Manufacturing	146.50	148.18	146.50	147.92	-0.09%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.36	6.41	6.36	6.40	0.17%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	630.70	640.00	628.00	636.70	1.40%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.00	59.90	58.00	59.90	3.63%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.00	5.00	4.92	4.92	-0.61%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.30	8.31	8.13	8.22	-1.63%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	168.36	168.36	167.72	168.36	1.46%	AI Prediction
MRK	Merck KGaA	Health Technology	115.55	116.40	115.30	116.00	0.17%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.35	1.35	1.34	1.35	-1.81%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.24	0.34	0.24	0.34	24.44%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	28.40	28.93	28.40	28.77	1.55%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.34	1.34	1.34	1.34	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.00	424.75	420.75	424.15	0.89%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	158.05	158.45	158.05	158.45	0.54%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.67	4.67	4.62	4.62	-0.95%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.43	1.50	1.42	1.44	0.46%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	15.31	15.49	14.97	15.13	-0.39%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	15.17	15.17	13.85	14.90	-1.95%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	158.32	158.43	158.32	158.33	-0.03%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	202.35	205.70	201.95	204.10	1.95%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	320.40	320.40	319.10	319.10	0.76%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1274.00	1274.00	1274.00	1274.00	-0.62%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	21.25	21.45	21.25	21.37	1.04%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.10	354.00	350.80	352.30	-0.23%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	38.60	38.60	38.60	38.60	0.00%	AI Prediction
MULT	Multitude AG	Finance	6.17	6.21	6.13	6.18	0.82%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.25	42.95	42.25	42.75	1.06%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.60	545.20	540.60	544.00	0.00%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.10	28.45	28.05	28.45	0.53%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.29	7.33	7.29	7.32	0.43%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	8.02	8.02	8.02	8.02	0.05%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	7.00	7.00	6.98	6.99	0.14%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.60	30.90	30.50	30.90	-0.64%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.00	9.05	9.00	9.05	1.12%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.22	5.23	5.21	5.22	0.42%	AI Prediction
MWHE	Amundi Core MSCI World UCITS ETF Accum Hedged EUR	Miscellaneous	10.22	10.25	10.22	10.25	0.36%	AI Prediction
MWOA	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF - Shs -DR- EUR	Miscellaneous	17.35	17.46	17.35	17.44	0.54%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	25.57	25.61	25.57	25.57	0.16%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	25.32	25.38	25.32	25.32	0.14%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	14.69	14.79	14.69	14.79	1.11%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	14.18	14.18	14.15	14.18	0.43%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	16.38	16.44	16.38	16.44	0.40%	AI Prediction
MWOG	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	13.97	14.07	13.97	14.07	1.22%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	14.82	14.91	14.82	14.91	0.35%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	13.77	13.79	13.72	13.79	0.35%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	16.92	16.93	16.87	16.87	0.29%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	19.60	19.60	19.55	19.55	0.17%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	38.49	38.49	38.42	38.49	0.48%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	64.08	64.16	63.78	63.78	0.00%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	99.05	99.05	98.85	99.02	0.43%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	12.67	12.70	12.64	12.69	0.43%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	114.64	114.78	114.44	114.78	0.40%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.74	12.75	12.73	12.74	0.36%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	597.50	598.10	593.40	596.10	0.20%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	11.68	11.69	11.66	11.66	0.05%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	452.50	452.50	449.90	450.10	0.21%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	517.40	517.40	514.00	514.00	0.18%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	23.82	23.88	23.82	23.86	-0.06%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	23.48	23.51	23.48	23.51	-0.04%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	33.73	33.73	33.66	33.68	0.43%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	122.45	122.60	122.45	122.55	0.44%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	139.72	140.10	139.72	139.94	0.40%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	75.04	75.17	74.88	75.12	0.40%	AI Prediction
MWZ	MetLife, Inc.	Finance	66.24	66.24	66.24	66.24	0.65%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	243.55	243.55	243.55	243.55	0.52%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.43	4.43	4.40	4.40	6.28%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.50	6.50	6.47	6.49	0.62%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	41.71	41.81	41.71	41.80	0.32%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.50	14.60	14.25	14.45	0.70%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	63.54	63.65	63.32	63.36	0.38%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.41	0.44	0.41	0.42	-3.19%	AI Prediction
NA7Y	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	41.94	41.94	41.88	41.88	0.37%	AI Prediction
NA9	Nagarro SE	Technology Services	72.50	74.85	72.20	73.55	2.15%	AI Prediction
NADA	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	75.96	76.04	75.71	75.78	0.16%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	142.84	143.03	142.84	142.91	-0.07%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	231.00	232.00	230.95	231.35	0.48%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	78.75	78.75	78.63	78.63	1.04%	AI Prediction
NB2	Northern Data AG	Technology Services	14.39	14.75	14.18	14.75	2.79%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.50	119.50	120.00	0.00%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.47	53.00	52.03	52.10	-0.15%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.13	2.13	1.97	1.97	-8.18%	AI Prediction
NCB	Bank of America Corp	Finance	45.85	46.48	45.84	46.48	2.16%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.50	7.50	7.24	7.40	-0.27%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	113.90	119.20	113.30	119.20	5.02%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.40	26.40	25.74	25.82	-2.34%	AI Prediction
NEAR	Bitwise Europe GmbH Exchange Traded Product A2025-open end on Crypto currencies	Finance	8.29	8.36	8.29	8.36	-2.11%	AI Prediction
NEAS	Bitwise Europe GmbH Exchange Traded Product A2025-open end on Crypto currencies	Finance	9.60	9.70	9.60	9.70	-2.11%	AI Prediction
NEM	Nemetschek SE	Technology Services	94.65	96.80	94.20	96.25	1.69%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	85.40	85.88	85.22	85.70	0.41%	AI Prediction
NF4	Netfonds AG	Finance	44.80	44.80	44.40	44.40	-0.45%	AI Prediction
NFC	Netflix, Inc.	Technology Services	92.24	92.94	91.58	92.71	0.44%	AI Prediction
NFN	NFON AG	Technology Services	4.56	4.56	4.54	4.54	1.34%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	254.00	254.00	254.00	254.00	0.79%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.40	32.70	32.30	32.70	1.55%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.29	5.33	5.27	5.30	0.24%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	15.62	15.74	15.46	15.74	2.11%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	5.65	5.90	5.65	5.90	9.58%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	15.38	15.38	13.70	13.70	-10.39%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	55.38	56.06	55.38	55.78	0.32%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	103.20	103.70	102.70	103.70	-1.24%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	79.03	79.37	78.15	78.62	2.08%	AI Prediction
NN6	NanoRepro AG	Health Services	1.52	1.59	1.51	1.51	-3.21%	AI Prediction
NNGF	National Grid plc	Utilities	13.20	13.20	13.00	13.10	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.26	5.28	5.19	5.21	-0.42%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	13.00	13.36	13.00	13.32	0.45%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	24.94	24.94	23.54	23.54	-10.68%	AI Prediction
NOT	Novartis AG	Health Technology	112.44	112.56	111.86	111.94	-0.09%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	41.97	43.03	41.75	42.39	1.69%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	19.16	19.16	18.46	18.94	0.11%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	14.36	14.36	14.36	14.36	-1.00%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	14.87	14.95	14.87	14.94	0.46%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	146.70	146.70	146.70	146.70	0.93%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	20.07	20.07	20.07	20.07	1.70%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	70.54	70.54	70.54	70.54	0.64%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	37.66	37.85	37.63	37.70	0.11%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	97.93	97.93	97.93	97.93	2.11%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.40	12.50	12.40	12.50	0.00%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	500.00	500.00	500.00	500.00	2.15%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.38	26.58	26.30	26.39	0.30%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	25.91	26.07	25.91	25.98	0.35%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	46.95	47.49	46.73	47.43	1.67%	AI Prediction
NUVA	Noratis AG	Finance	0.30	0.30	0.30	0.30	7.04%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	155.88	156.54	152.46	152.68	-1.19%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	46.28	46.66	43.58	43.58	-3.78%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP		3.17	3.34	3.15	3.34	3.38%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.74	15.16	14.73	15.13	4.56%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.80	2.80	2.74	2.77	-2.12%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.97	74.54	73.58	74.54	1.86%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	124.20	125.00	124.20	124.90	1.30%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		77.84	79.46	77.84	78.29	0.29%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		90.22	91.69	90.22	90.70	0.18%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		25.75	26.46	25.75	25.95	0.54%	AI Prediction
NXTF	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		29.77	30.15	29.77	30.10	0.54%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.87	19.23	18.87	18.98	0.03%	AI Prediction
NXTY	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		21.85	22.00	21.85	22.00	-0.07%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	54.00	54.00	53.54	53.54	0.64%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	6.95	6.95	6.88	6.88	-1.59%	AI Prediction
O3P	Osterreichische Post AG	Transportation	30.30	30.30	30.30	30.30	-0.98%	AI Prediction
O4B	OVB Holding AG	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.93	5.95	5.92	5.95	0.66%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.77	0.77	0.72	0.72	-7.64%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.76	8.77	8.71	8.75	0.93%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	73.90	74.50	72.80	73.95	1.44%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	9.98	9.99	9.98	9.98	0.25%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.90	5.95	5.90	5.95	-0.83%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	62.26	62.42	62.26	62.42	-0.10%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	16.25	16.56	16.25	16.55	0.48%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	39.95	39.98	39.46	39.98	2.28%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	6.17	6.17	6.14	6.15	0.33%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.22	3.26	3.22	3.24	1.48%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	64.83	65.19	64.67	64.69	0.13%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	38.94	39.84	38.30	39.77	2.52%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	16.48	16.50	16.45	16.45	0.30%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	1.92	1.92	1.91	1.91	1.78%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	7.79	7.85	7.55	7.85	0.75%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	46.97	46.97	46.09	46.12	0.60%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	35.71	36.19	35.54	36.19	1.35%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	21.53	21.72	21.53	21.72	0.90%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	27.04	27.10	27.04	27.10	0.25%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	7.89	7.89	7.61	7.71	2.32%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	6.01	6.33	6.01	6.33	3.52%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	11.33	11.35	11.28	11.31	0.07%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	37.60	39.72	37.60	39.72	4.96%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	6.00	6.09	5.82	6.09	1.85%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	24.38	24.38	24.12	24.12	0.33%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	8.58	8.61	8.57	8.61	0.23%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	15.85	15.85	15.54	15.56	-1.71%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	5.49	5.51	5.26	5.34	0.34%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	10.85	11.00	10.85	11.00	1.43%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	2.93	2.98	2.93	2.98	1.43%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	2.96	2.96	2.96	2.96	0.18%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	13.90	14.47	13.90	14.42	1.58%	AI Prediction
ODBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	10.05	10.07	10.05	10.07	0.22%	AI Prediction
ODUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.73	8.74	8.73	8.73	0.31%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.65	63.50	62.65	63.35	1.04%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.67	203.67	203.50	203.50	-0.06%	AI Prediction
OHB	OHB SE	Electronic Technology	117.00	119.00	112.50	114.00	1.33%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	108.58	109.28	108.58	109.10	0.70%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP		2.86	2.92	2.86	2.92	5.18%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	2.06	2.06	2.05	2.06	-0.11%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.74	4.76	4.74	4.75	0.01%	AI Prediction
OM3L	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.27	10.30	10.27	10.28	0.41%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.27	4.30	4.25	4.26	-0.13%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	94.12	94.12	93.88	94.01	0.04%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.32	6.35	6.30	6.35	0.51%	AI Prediction
OMV	OMV AG	Energy Minerals	47.46	47.80	47.16	47.46	0.00%	AI Prediction
ONCC	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		99.99	99.99	99.99	99.99	0.00%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.44	100.52	100.44	100.52	0.14%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	62.14	62.74	62.14	62.74	1.72%	AI Prediction
ONUE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		97.69	97.81	97.59	97.59	0.00%	AI Prediction
ONUU	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		104.86	104.86	104.86	104.86	0.00%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.53	6.65	6.43	6.43	-1.30%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	41.36	41.50	41.18	41.42	0.72%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	47.42	47.54	47.42	47.54	0.71%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	13.31	13.31	13.31	13.31	1.78%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	36.98	37.16	36.65	37.16	1.46%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	168.50	168.80	168.42	168.80	0.24%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	176.86	177.08	176.86	177.08	0.17%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	153.06	153.18	152.76	152.76	-0.09%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	212.30	212.90	212.10	212.10	-0.12%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	120.54	121.46	119.82	119.82	-0.58%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.54	153.54	153.26	153.26	0.35%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	110.82	111.00	110.82	111.00	0.42%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	148.04	148.40	148.04	148.40	0.65%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.83	36.42	35.77	36.39	1.82%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.43	8.45	8.43	8.45	0.24%	AI Prediction
ORC	Oracle Corporation	Technology Services	176.38	176.38	171.04	173.22	-1.32%	AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	281.15	281.55	280.90	281.55	0.18%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	139.82	139.98	139.74	139.98	0.17%	AI Prediction
OT8	Eleving Group	Technology Services	1.62	1.62	1.62	1.62	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.78	55.81	55.78	55.81	0.69%	AI Prediction
P2H	Partners Group Holding AG	Finance	1023.00	1023.00	1023.00	1023.00	0.24%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.02	4.12	3.70	3.98	-3.40%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	1176.90	1177.55	1173.55	1174.95	0.38%	AI Prediction
P7S	PSP Swiss Property AG	Finance	152.10	152.70	152.10	152.70	0.39%	AI Prediction
P7V	Photon Energy NV	Utilities	0.46	0.46	0.46	0.46	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	44.65	44.81	44.12	44.64	0.04%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	254.60	254.60	254.60	254.60	0.08%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	67.84	67.96	67.82	67.95	0.41%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	84.54	84.57	84.38	84.46	0.27%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	97.88	97.97	97.72	97.97	0.30%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	74.06	74.07	73.89	74.00	0.43%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.01	15.09	15.01	15.09	0.56%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	91.05	91.05	91.05	91.05	0.91%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.96	37.13	36.73	37.13	0.49%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	749.00	749.00	742.60	746.80	0.21%	AI Prediction
PAT	PATRIZIA SE	Finance	7.79	7.83	7.76	7.79	0.00%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.24	5.25	5.24	5.24	0.34%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.67	5.69	5.67	5.69	0.34%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.43	4.44	4.42	4.43	-0.36%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.44	4.46	4.44	4.46	0.44%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.52	5.53	5.52	5.52	0.40%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.46	4.56	4.46	4.53	0.31%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4231.00	4265.00	4231.00	4243.00	0.21%	AI Prediction
PCFC	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.17	0.17	0.17	-1.04%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	554.15	560.15	552.75	560.15	1.06%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	0.07	0.07	0.06	0.06	-15.03%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	177.00	186.11	165.26	186.11	15.07%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	1.91	1.93	1.84	1.84	-3.87%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	164.00	164.77	156.00	164.63	4.03%	AI Prediction
PCG	PG&E Corporation	Utilities	13.80	14.00	13.80	14.00	0.72%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.58	50.58	50.58	50.58	0.01%	AI Prediction
PCLD	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	58.52	58.64	58.49	58.64	-0.01%	AI Prediction
PCLF	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	47.16	47.16	47.12	47.12	-0.17%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.30	44.30	44.27	44.27	0.03%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	11.18	11.20	10.94	11.15	1.38%	AI Prediction
PCX	Paychex, Inc.	Technology Services	96.60	96.60	96.60	96.60	0.55%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.30	8.42	8.14	8.40	2.19%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.24	13.25	13.24	13.25	0.12%	AI Prediction
PEML	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	107.90	108.01	107.77	107.77	0.01%	AI Prediction
PEO	Exelon Corporation	Utilities	40.42	40.42	40.42	40.42	0.65%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	128.40	128.40	127.20	127.72	-0.53%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.60	77.70	77.24	77.42	-0.72%	AI Prediction
PES	Pearson PLC	Consumer Services	11.46	11.46	11.39	11.39	0.26%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.21	22.30	22.20	22.21	0.34%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.30	73.90	72.30	73.70	0.00%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	155.40	156.00	155.00	156.00	0.52%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.42	0.46	0.42	0.46	10.63%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.09	2.09	1.96	2.01	-0.99%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	214.80	215.00	214.80	215.00	-0.14%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.49	1.49	1.49	1.49	-0.73%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.11	24.24	24.11	24.21	-0.21%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	50.76	51.00	50.64	50.64	-0.71%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.00	108.00	107.67	107.75	0.04%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.94	98.02	97.94	97.96	0.01%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.25	106.25	106.00	106.03	-0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.87	9.89	9.87	9.87	0.05%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	1368.00	1395.00	1368.00	1390.20	4.02%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	32.12	32.12	31.07	31.13	0.66%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.73	1.76	1.70	1.75	3.04%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	0.83	0.83	0.83	0.83	0.22%	AI Prediction
PMTA	PTC Inc.	Technology Services	152.15	152.15	152.15	152.15	1.16%	AI Prediction
PNE3	PNE AG	Utilities	10.24	10.24	10.04	10.20	0.59%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	166.00	166.00	166.00	166.00	0.00%	AI Prediction
PO1	Performance One AG	Technology Services	1.63	1.63	1.63	1.63	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	20.98	21.00	20.44	20.73	-1.29%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.30	1.32	1.30	1.30	-1.96%	AI Prediction
PP9	PPL Corporation	Utilities	31.73	31.73	31.73	31.73	0.32%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	6.72	6.92	6.66	6.92	4.73%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP		8.39	8.43	8.28	8.28	-1.74%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	69.97	70.59	69.54	70.46	1.30%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	298.30	298.30	292.80	292.80	-1.15%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.82	45.82	45.77	45.77	0.00%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.32	19.33	19.31	19.32	-0.02%	AI Prediction
PR1E	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	32.99	33.08	32.97	33.08	0.26%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.93	16.96	16.90	16.90	-0.12%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.19	21.19	21.15	21.15	0.00%	AI Prediction
PR1J	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	31.75	31.78	31.68	31.68	0.17%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	16.09	16.09	16.02	16.02	-0.26%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.49	17.50	17.47	17.50	0.01%	AI Prediction
PR1S	Amundi Prime US Treasury	Miscellaneous	16.87	16.87	16.80	16.80	-0.16%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	19.97	19.97	19.88	19.89	-0.03%	AI Prediction
PR1Z	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.49	35.70	35.48	35.70	0.58%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.44	21.44	21.42	21.42	-0.01%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.16	20.18	20.16	20.18	-0.04%	AI Prediction
PRAE	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	31.95	32.07	31.88	32.07	0.49%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.37	17.41	17.36	17.36	-0.04%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	30.83	30.87	30.75	30.75	0.05%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	20.68	20.79	20.68	20.79	0.43%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.82	18.82	18.74	18.74	-0.20%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.16	18.16	18.12	18.12	-0.04%	AI Prediction
PRAS	Amundi Prime US Treasury	Miscellaneous	17.72	17.72	17.63	17.64	-0.18%	AI Prediction
PRAZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	33.52	33.65	33.48	33.65	0.31%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	128.36	128.80	127.28	127.84	-0.99%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.55	319.55	319.55	319.55	-0.51%	AI Prediction
PRU	Prudential plc	Finance	12.50	12.60	12.50	12.60	0.00%	AI Prediction
PSA	PSI Software SE	Technology Services	42.50	42.50	42.50	42.50		AI Prediction
PSAN	PSI Software SE	Technology Services	45.00	45.10	45.00	45.10	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	72.00	72.00	72.00	72.00	0.00%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.68	18.70	18.66	18.68	0.01%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.83	4.88	4.81	4.87	0.83%	AI Prediction
PSWD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	29.93	30.00	29.64	29.64	0.12%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.20	7.20	7.17	7.17	-0.18%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.75	0.77	0.75	0.77	4.79%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.40	1.52	1.40	1.52	3.41%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	143.84	145.54	143.58	144.42	1.15%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.40	83.44	83.36	83.44	0.36%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	16.33	16.33	16.27	16.27	-0.24%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.61	20.21	19.52	19.95	-1.34%	AI Prediction
PWO	PWO AG	Producer Manufacturing	28.60	28.60	28.60	28.60	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.60	30.00	28.50	29.70	5.32%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.32	2.32	2.28	2.32	0.00%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	21.23	21.38	21.18	21.38	1.18%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.23	19.38	19.13	19.38	0.92%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.52	3.52	3.52	3.52	0.57%	AI Prediction
QBY	q.beyond AG	Technology Services	0.72	0.72	0.71	0.71	-0.56%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.66	144.28	142.00	144.28	0.22%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	14.74	15.14	14.74	15.14	2.83%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	9.98	10.10	9.98	10.04	0.52%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	8.51	8.56	8.49	8.56	0.64%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	14.84	14.90	14.83	14.89	0.80%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	14.31	14.33	14.28	14.30	0.25%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	10.51	10.57	10.49	10.57	0.82%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	49.66	49.66	49.49	49.58	0.30%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	36.01	36.26	35.92	36.02	0.28%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	7.92	8.09	7.92	8.08	1.44%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.93	10.97	10.82	10.83	-0.66%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	13.47	13.52	13.40	13.52	1.08%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	10.74	10.86	10.74	10.86	1.23%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	14.25	14.35	14.25	14.34	0.82%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.97	4.97	4.96	4.96	0.00%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.70	3.71	3.69	3.69	-0.19%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.82	4.86	4.82	4.85	0.22%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.08	15.15	15.07	15.15	0.56%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.95	7.97	7.93	7.97	0.30%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	7.03	7.03	6.99	7.01	0.19%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.45	6.45	6.42	6.45	0.26%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.35	4.35	4.32	4.33	-0.03%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.77	24.82	24.71	24.71	0.08%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	33.18	33.41	32.97	32.97	0.03%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.88	6.93	6.81	6.82	-2.54%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.47	41.59	41.12	41.12	-0.77%	AI Prediction
QJQ	ISS A/S	Commercial Services	28.50	28.50	28.50	28.50	-0.56%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	18.47	18.48	18.46	18.46	0.09%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	-2.11%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		26.72	26.79	26.72	26.74	1.15%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.64	1.64	1.62	1.64	1.93%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.93	4.20	3.89	3.92	0.89%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.13	10.17	10.13	10.17	0.43%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.70	8.74	8.70	8.74	0.49%	AI Prediction
QS51	Straumann Holding AG	Health Technology	98.38	98.38	97.96	98.34	-1.81%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	19.64	19.76	19.64	19.66	0.36%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	34.53	34.78	34.25	34.62	2.17%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.66	4.67	4.66	4.66	0.32%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	4.65	4.66	4.65	4.65	0.33%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.16	1.17	1.15	1.15	-2.21%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	201.50	201.50	199.40	199.40	-0.28%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	142.62	142.84	142.62	142.84	0.31%	AI Prediction
QUEJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	26.40	26.41	26.32	26.32	-0.04%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	183.96	184.26	183.96	184.26	0.34%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	10.22	10.26	10.21	10.21	0.22%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.58	21.58	21.20	21.46	1.37%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	58.15	58.29	58.15	58.23	0.55%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.40	14.40	14.28	14.28	-0.13%	AI Prediction
R1B	Rubean AG	Technology Services	4.88	5.05	4.86	4.98	2.89%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	82.98	83.16	81.60	83.16	0.68%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.48	18.48	18.48	18.48	0.33%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	51.10	51.15	50.21	50.45	-1.23%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.13	10.17	10.09	10.15	0.57%	AI Prediction
R66	Phillips 66	Energy Minerals	118.78	118.78	118.78	118.78	1.80%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.70	31.95	31.66	31.87	1.05%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	9.49	9.53	9.46	9.53	0.47%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	10.97	11.05	10.97	11.05	0.36%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	29.04	29.14	29.04	29.14	0.34%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.31	9.51	9.30	9.46	1.58%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	652.00	652.00	637.50	644.00	2.06%	AI Prediction
RAND	CoinShares Physical Algorand Staked ETP	Miscellaneous	1.33	1.35	1.33	1.33	-0.94%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	40.10	41.49	40.10	41.26	3.01%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.41	2.50	2.39	2.39	-0.21%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.58	35.06	34.58	34.98	0.23%	AI Prediction
RCF	Teleperformance SE	Commercial Services	59.26	59.28	59.16	59.26	3.06%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.26	1.26	1.23	1.23	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.12	7.21	7.12	7.21	1.26%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	1.69	1.73	1.69	1.70	-2.05%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	64.80	65.65	64.45	65.45	1.00%	AI Prediction
RDEB	RELX PLC	Commercial Services	34.68	34.68	34.62	34.64	0.00%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	18.62	18.65	18.56	18.64	0.39%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.12	5.14	5.12	5.12	0.33%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.39	15.39	15.33	15.37	-0.26%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.85	5.94	5.85	5.94	0.42%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	11.69	11.81	11.64	11.74	0.62%	AI Prediction
REP	Repsol SA	Energy Minerals	15.82	15.98	15.80	15.94	1.08%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	22.20	22.28	22.14	22.21	0.29%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	680.60	680.60	673.60	673.60	0.09%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.00	12.20	12.00	12.20	0.83%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1521.00	1523.00	1474.00	1480.50	-2.21%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	342.60	344.00	341.80	343.00	-0.06%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	61.52	62.12	61.46	62.04	1.29%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	182.55	182.70	182.55	182.70	0.27%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.17	5.19	5.17	5.19	0.23%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.13	3.13	3.11	3.12	0.45%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.10	5.12	5.10	5.12	1.07%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	36.69	37.18	36.56	37.11	1.17%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	35.54	35.80	35.49	35.80	1.30%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	34.45	34.50	34.18	34.47	-0.89%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.46	9.48	9.46	9.48	0.53%	AI Prediction
RONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.03	5.04	5.03	5.04	0.01%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	2.79	2.81	2.78	2.81	0.84%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.58	23.58	23.49	23.49	-0.42%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.72	10.88	10.72	10.88	1.47%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	33.50	34.05	33.30	34.05	1.34%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.32	12.34	12.16	12.24	0.82%	AI Prediction
RS1	RH	Retail Trade	136.02	136.02	136.02	136.02	-1.23%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	320.45	322.60	318.25	321.85	0.52%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	15.40	15.40	15.40	15.40	0.00%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	152.56	152.56	152.56	152.56	-0.43%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.49	4.51	4.49	4.51	0.66%	AI Prediction
RTC	REALTECH AG	Commercial Services	0.94	0.94	0.94	0.94	-1.05%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.80	4.80	4.77	4.77	1.23%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	1.02	1.02	1.02	1.02	0.00%	AI Prediction
RWE	RWE AG	Utilities	43.42	43.76	43.32	43.74	0.69%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	344.00	344.00	340.00	343.50	1.09%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.27	28.32	27.98	28.16	-0.56%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.24	7.27	7.22	7.24	0.39%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	22.01	22.12	21.80	22.12	1.07%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.85	5.85	5.85	5.85	0.00%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP		0.70	0.70	0.69	0.69	-1.40%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	40.00	40.16	39.91	39.97	0.18%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.23	38.23	38.09	38.16	0.20%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	9.48	9.53	9.48	9.51	0.34%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	55.10	55.32	55.00	55.28	0.29%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	183.10	183.50	182.62	183.26	0.08%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.96	34.90	33.54	34.60	2.06%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	38.23	38.39	38.23	38.39	0.07%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	87.77	88.08	87.77	88.08	0.48%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	63.07	63.37	63.01	63.37	0.49%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	102.60	102.60	102.42	102.56	0.55%	AI Prediction
SAHE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		8.92	8.97	8.92	8.93	0.38%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.98	0.98	0.98	0.98	-1.56%	AI Prediction
SAP	SAP SE	Technology Services	206.85	209.45	206.35	208.55	0.75%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	35.35	35.65	34.85	35.60	0.42%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.90	13.55	12.80	13.55	5.86%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.18	6.19	5.98	5.98	-5.72%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	60.10	60.33	60.10	60.28	0.28%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.56	69.91	69.56	69.91	0.20%	AI Prediction
SBS	STRATEC SE	Health Technology	22.40	22.75	22.00	22.50	1.12%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	65.54	65.72	65.54	65.72	0.29%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.00	2.09	2.00	2.04	-0.97%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	544.80	547.70	544.80	547.70	0.68%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	721.50	724.20	718.90	723.40	0.43%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	455.80	457.10	455.80	456.45	0.31%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	386.90	387.55	386.90	387.20	-0.09%	AI Prediction
SC04	Invesco STOXX Europe 600 Optimised Personal & Household Goods	Miscellaneous	753.30	757.30	753.30	757.30	0.65%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	239.55	240.10	239.55	240.10	0.29%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	167.68	169.74	167.68	169.02	0.91%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	144.14	144.44	143.88	144.44	0.33%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	144.44	144.92	144.28	144.82	0.30%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	389.55	391.00	389.55	390.90	0.32%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	172.33	172.81	172.26	172.53	0.41%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	86.36	86.46	86.15	86.15	0.18%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	119.60	119.67	119.08	119.58	0.39%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	107.52	110.08	107.52	109.62	0.53%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	453.20	455.65	452.20	455.65	0.47%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	120.10	120.10	119.84	120.06	-0.03%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	269.20	269.20	266.50	266.50	-1.30%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	497.20	499.35	496.40	498.40	0.33%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	415.45	415.90	414.85	414.95	-0.11%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	189.48	190.30	189.40	190.14	0.16%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	316.35	318.25	316.05	318.25	0.71%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	623.70	629.90	623.60	629.90	1.24%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	138.02	138.88	137.80	138.82	0.64%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	227.80	228.15	226.90	228.05	0.04%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	354.25	355.65	353.75	355.65	0.34%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	3.42	3.54	3.42	3.54	0.57%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	28.58	28.58	28.53	28.53	-0.14%	AI Prediction
SCT	SSE PLC	Utilities	25.00	25.40	25.00	25.40	0.00%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.34	10.36	10.33	10.35	0.37%	AI Prediction
SDF	K+S AG	Process Industries	11.69	11.81	11.53	11.73	0.95%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	26.71	26.84	26.71	26.77	0.66%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.49	5.49	5.42	5.42	-0.84%	AI Prediction
SDRC	SCOR SE	Finance	27.50	27.50	27.50	27.50	0.59%	AI Prediction
SE4	Sempra	Utilities	81.54	81.54	81.54	81.54	1.29%	AI Prediction
SEAA	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.61	9.61	9.59	9.59	0.03%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.62	12.65	12.60	12.62	0.02%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	31.79	32.06	31.79	32.01	0.49%	AI Prediction
SEAD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.72	9.73	9.71	9.73	0.03%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.16	9.27	9.16	9.27	1.17%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.40	4.41	4.40	4.40	-0.05%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	4.14	4.14	4.14	4.14	-0.02%	AI Prediction
SEJ1	Safran SA	Electronic Technology	288.70	292.30	288.70	290.10	-0.31%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.79	20.83	20.75	20.83	0.26%	AI Prediction
SENS	Spirit Ethereum Yield ETP Exchange Traded Product 2024-open end on ETH		15.56	15.77	15.56	15.70	0.60%	AI Prediction
SENT	Spirit Ethereum Yield ETP Exchange Traded Product 2024-open end on ETH		18.02	18.24	18.02	18.21	0.59%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum shs - EUR	Miscellaneous	10.69	10.70	10.69	10.70	0.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.32	3.32	3.32	3.32	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	67.14	67.14	67.14	67.14	1.13%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.62	14.64	14.42	14.50	0.00%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.09	7.10	7.04	7.06	-0.11%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.24	12.30	12.23	12.26	0.41%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	60.08	60.12	59.92	60.02	0.27%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.81	2.92	2.81	2.92	3.37%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	19.63	19.80	19.63	19.80	0.25%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		8.67	8.70	8.67	8.70	0.93%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		8.84	8.85	8.81	8.85	0.68%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.61	1.64	1.61	1.64	3.81%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		19.01	19.12	19.01	19.12	1.38%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		19.48	20.24	19.48	20.24	4.98%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.21	1.22	1.19	1.19	-0.96%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	6.61	6.68	6.54	6.66	0.91%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	76.20	77.00	75.60	76.00	0.80%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.82	43.01	42.69	42.84	0.23%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.58	17.58	17.53	17.53	0.04%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	292.50	293.00	292.50	293.00	0.86%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(EUR)- Capitalisation		105.26	105.26	104.96	104.96	0.19%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(USD)- Capitalisation		105.62	105.64	105.62	105.64	0.21%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.05	10.06	10.04	10.04	-0.21%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.20	229.10	227.05	228.30	0.33%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	92.58	94.78	91.72	94.76	3.04%	AI Prediction
SIKA	Sika AG	Process Industries	171.40	171.40	169.85	170.15	0.50%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	6.99	6.99	6.85	6.85	-0.84%	AI Prediction
SIS	First Sensor AG	Electronic Technology	56.60	57.40	56.60	57.40	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.45	70.75	69.95	70.25	-0.35%	AI Prediction
SIX3	Sixt SE Pref	Finance	52.30	52.40	51.70	52.00	-0.38%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	296.60	296.90	296.60	296.90	0.78%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.41	1.43	1.41	1.42	-1.26%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.50	2.51	2.50	2.50	-0.02%	AI Prediction
SJJ	Serviceware SE	Technology Services	16.20	16.55	16.20	16.55	2.48%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	61.02	61.93	60.90	61.03	-0.06%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	26.89	26.96	26.78	26.89	0.07%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.48	0.48	0.48	0.48	0.44%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.10	10.10	9.90	10.06	0.20%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		0.96	0.96	0.93	0.93	2.02%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	46.24	46.88	46.24	46.76	0.88%	AI Prediction
SLCT	DDA Crypto Select 10 ETP	Miscellaneous	15.10	15.40	15.10	15.16	0.15%	AI Prediction
SLL	SBO AG	Industrial Services	27.05	27.65	27.05	27.65	3.56%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.83	9.85	9.80	9.84	0.29%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	8.22	8.24	8.21	8.24	0.30%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.65	9.67	9.63	9.65	0.15%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	8.06	8.07	8.04	8.07	0.24%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.93	4.93	4.91	4.93	-0.03%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	13.39	13.82	13.39	13.44	-1.59%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	2.51	2.52	2.51	2.52	0.36%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.58	1.62	1.58	1.58	1.94%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	11.32	11.35	11.31	11.33	0.44%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	30.30	31.75	30.30	31.75	5.29%	AI Prediction
SLW	Swiss Life Holding AG	Finance	945.60	945.60	945.60	945.60	0.49%	AI Prediction
SLYG	Shelly Group PLC	Communications	55.60	56.60	55.00	55.60	-1.77%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.42	0.42	0.41	0.41	-2.54%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	33.20	34.16	32.68	34.16	4.15%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	43.72	43.96	43.58	43.96	0.57%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	60.62	60.80	60.45	60.45	0.10%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	208.70	209.05	208.15	208.35	0.17%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	118.82	119.84	118.82	119.84	0.96%	AI Prediction
SMP0	Sampo Oyj	Finance	10.16	10.18	10.13	10.13	-0.39%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	20.36	20.39	20.35	20.39	0.57%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.15	12.22	12.15	12.22	0.68%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.78	3.78	3.76	3.76	-0.22%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.35	4.35	4.31	4.31	-0.05%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.48	10.53	10.47	10.51	0.34%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.10%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	228.00	231.05	228.00	231.00	1.29%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.39	1.39	1.30	1.32	-1.12%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF	Miscellaneous	9.05	9.07	9.04	9.04	0.22%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.12	9.17	9.12	9.16	0.59%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		103.00	103.00	102.60	102.61	0.01%	AI Prediction
SNW	Sanofi SA	Health Technology	86.14	86.23	85.54	85.76	0.21%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.61	2.62	2.58	2.58	-1.06%	AI Prediction
SOBA	AT&T Inc	Communications	22.25	22.36	22.25	22.27	-0.76%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	6.29	6.29	6.26	6.26	0.00%	AI Prediction
SOH1	Soitec SA	Electronic Technology	27.82	27.82	26.48	26.48	-3.88%	AI Prediction
SOT	Southern Company	Utilities	78.23	78.23	78.23	78.23	0.51%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	6.84	7.18	6.84	7.18	4.98%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	52.29	52.49	52.29	52.49	0.61%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	55.69	55.91	55.69	55.91	0.63%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	5.49	5.50	5.49	5.50	0.49%	AI Prediction
SPC	Staige One AG	Technology Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.36	2.38	2.34	2.38	0.00%	AI Prediction
SPF1	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	46.42	46.74	46.20	46.55	0.70%	AI Prediction
SPF2	SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	39.38	39.44	39.38	39.44	0.23%	AI Prediction
SPF5	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	13.85	13.89	13.85	13.88	0.29%	AI Prediction
SPF6	SPDR MSCI Japan Climate Paris Aligned UCITS ETF	Miscellaneous	8.98	8.98	8.93	8.93	-0.25%	AI Prediction
SPF7	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.28	12.29	12.28	12.29	0.38%	AI Prediction
SPF8	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.80	12.80	12.79	12.79	0.27%	AI Prediction
SPF9	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	13.63	13.64	13.59	13.59	0.30%	AI Prediction
SPFA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	29.91	29.98	29.87	29.91	-0.01%	AI Prediction
SPFB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.90	28.91	28.89	28.89	-0.10%	AI Prediction
SPFD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	27.88	27.93	27.88	27.93	0.05%	AI Prediction
SPFE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.33	26.43	26.33	26.39	-0.12%	AI Prediction
SPFF	SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.32	32.37	32.27	32.27	-0.32%	AI Prediction
SPFH	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.52	14.65	14.48	14.51	0.20%	AI Prediction
SPFS	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	59.44	59.99	58.65	58.71	-0.27%	AI Prediction
SPFT	SPDR MSCI World Technology UCITS ETF	Miscellaneous	185.80	190.16	185.80	189.34	0.36%	AI Prediction
SPFU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.84	30.84	30.82	30.82	-0.15%	AI Prediction
SPFV	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.67	31.70	31.66	31.66	-0.11%	AI Prediction
SPFW	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	13.19	13.19	13.18	13.18	0.26%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	21.10	21.45	21.10	21.35	2.40%	AI Prediction
SPL	Leverage Shares 3x Long US 500 ETP		19.63	19.64	19.62	19.64	1.03%	AI Prediction
SPP1	SPDR MSCI All Country World UCITS ETF	Miscellaneous	23.80	24.00	23.65	23.71	0.40%	AI Prediction
SPP2	SPDR MSCI All Country World UCITS ETF	Miscellaneous	29.61	29.67	29.61	29.67	0.37%	AI Prediction
SPP3	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	24.75	24.75	24.66	24.66	-0.13%	AI Prediction
SPP5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	8.80	8.80	8.77	8.77	-0.00%	AI Prediction
SPP7	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	22.99	22.99	22.88	22.88	-0.26%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.16	25.16	25.15	25.15	-0.02%	AI Prediction
SPPD	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.46	8.50	8.46	8.50	0.50%	AI Prediction
SPPE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.72	16.74	16.61	16.73	0.41%	AI Prediction
SPPQ	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.48	34.54	34.48	34.54	0.16%	AI Prediction
SPPS	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.96	32.97	32.95	32.97	0.01%	AI Prediction
SPPU	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.34	26.35	26.23	26.24	-0.21%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	40.72	40.93	40.66	40.73	0.44%	AI Prediction
SPPX	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.91	18.96	18.80	18.81	-0.51%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.12	42.40	42.12	42.22	0.24%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.71	18.79	18.71	18.76	0.25%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.54	17.62	17.54	17.60	0.34%	AI Prediction
SPSA	SPDR MSCI All Country World Investable Market UCITS ETF	Miscellaneous	10.73	10.73	10.69	10.69	0.15%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	8.00	8.20	7.71	7.71	-1.41%	AI Prediction
SPY1	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	71.01	71.50	71.01	71.47	0.34%	AI Prediction
SPY2	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	18.22	18.67	18.18	18.29	0.42%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	88.04	88.60	87.83	88.36	0.59%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	588.62	591.26	588.62	589.92	0.37%	AI Prediction
SPYA	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	86.22	86.54	85.56	86.52	0.38%	AI Prediction
SPYC	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	229.00	229.60	228.85	229.60	0.20%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	67.07	67.15	66.78	67.10	0.52%	AI Prediction
SPYE	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	358.20	359.45	357.45	359.10	0.32%	AI Prediction
SPYF	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	93.96	94.13	93.96	94.08	0.26%	AI Prediction
SPYG	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	13.51	13.51	13.47	13.50	-0.01%	AI Prediction
SPYH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	223.15	223.25	222.45	222.85	-0.07%	AI Prediction
SPYI	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	248.35	249.00	247.60	248.05	0.38%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	30.30	30.82	30.30	30.70	-0.02%	AI Prediction
SPYK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	144.40	145.14	144.00	145.14	0.62%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.47	14.53	14.46	14.49	0.37%	AI Prediction
SPYM	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	71.39	71.98	71.36	71.69	0.38%	AI Prediction
SPYN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	215.10	216.05	214.60	216.00	1.08%	AI Prediction
SPYP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	311.30	313.35	311.30	313.35	0.89%	AI Prediction
SPYQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	391.20	391.20	389.05	390.65	0.30%	AI Prediction
SPYR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	172.22	172.82	172.18	172.58	0.40%	AI Prediction
SPYT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	73.10	73.33	73.06	73.26	0.45%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	222.30	223.10	221.75	223.10	0.34%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.26	14.36	14.21	14.36	0.08%	AI Prediction
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.06	27.11	26.96	27.10	0.11%	AI Prediction
SPYX	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	119.22	119.92	118.84	119.92	1.27%	AI Prediction
SPYY	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	246.00	246.65	245.90	246.40	0.43%	AI Prediction
SPYZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	128.54	128.54	127.80	128.24	0.17%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	56.62	58.20	56.29	58.00	1.36%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	3.35	3.61	3.31	3.61	8.76%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.86	4.86	4.50	4.50	-9.64%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.08	3.09	2.99	2.99	-2.21%	AI Prediction
SQU	VINCI SA	Industrial Services	121.90	122.30	121.80	122.10	-0.04%	AI Prediction
SR9	Swiss Re AG	Finance	151.35	152.20	151.35	151.90	-0.13%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.54	2.62	2.54	2.62	3.97%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.20	75.12	74.20	75.09	1.38%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	96.13	96.31	96.13	96.31	0.26%	AI Prediction
SRT	Sartorius AG	Health Technology	191.00	196.00	189.40	194.80	1.88%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	245.20	251.20	243.90	251.20	2.36%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP		0.12	0.12	0.10	0.10	-13.08%	AI Prediction
SSOL	Spirit Solana Yield ETP Exchange Traded Product 2024-open end on SOL		19.73	20.04	19.73	19.79	-1.58%	AI Prediction
SSOM	Spirit Solana Yield ETP Exchange Traded Product 2024-open end on SOL		22.85	23.18	22.85	22.96	-1.57%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.30	0.30	0.30	0.30	-1.95%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.90	21.90	21.00	21.40	-0.93%	AI Prediction
STD	Standard Chartered PLC	Finance	19.40	19.40	19.40	19.40	4.86%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.00	15.20	15.00	15.10	-0.66%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	21.05	21.15	20.80	20.95	-0.24%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	122.60	123.20	121.00	123.00	0.99%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	8.72	8.81	8.72	8.81	2.18%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	150.50	150.90	150.50	150.80	0.32%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	127.20	127.20	127.20	127.20	0.55%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.38	5.39	5.38	5.39	0.03%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.34	2.34	2.30	2.30	-0.78%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.10	12.15	12.10	12.15	0.41%	AI Prediction
SUST	SPDR MSCI Resilient Future UCITS ETF AccumUnhedged USD		8.68	8.70	8.68	8.70	0.68%	AI Prediction
SUV	SGS SA	Commercial Services	98.06	98.94	98.06	98.94	1.89%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	83.50	83.50	82.50	83.00	-2.92%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	33.90	33.92	33.90	33.91	0.56%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.60	14.70	14.30	14.70	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	80.43	80.43	80.16	80.34	1.70%	AI Prediction
SWJ	Swisscom AG	Communications	619.00	619.50	619.00	619.00	-0.96%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	30.40	30.40	30.40	30.40	0.51%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		0.18	0.18	0.17	0.17	-4.34%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.43	8.43	8.38	8.43	0.18%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	183.88	185.10	183.88	185.10	0.61%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	231.60	232.95	231.60	232.85	0.78%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	606.64	609.42	606.64	608.30	0.39%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	212.43	212.52	211.80	212.05	0.16%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.19	7.19	7.14	7.15	-0.27%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	213.20	213.65	212.45	213.65	0.33%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	630.28	632.98	630.28	631.40	0.38%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	294.80	295.25	294.55	295.25	0.22%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.32	4.32	4.30	4.30	-0.11%	AI Prediction
SXRG	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	505.60	508.90	505.60	507.80	0.51%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.29	4.29	4.25	4.26	-0.10%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	326.05	327.50	325.20	327.50	0.48%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.66	143.66	142.24	143.34	-0.13%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	156.03	157.17	155.57	155.57	-0.22%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.31	134.40	134.28	134.35	-0.02%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	154.06	154.25	153.97	154.18	-0.01%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.27	4.27	4.27	4.27	-0.14%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	6.80	6.93	6.79	6.90	1.52%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.65	216.60	215.20	216.35	0.30%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	496.75	498.10	496.25	497.40	0.62%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1252.40	1259.00	1251.60	1253.80	0.43%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	221.75	222.80	221.75	222.50	0.23%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	209.05	210.15	208.80	210.15	0.43%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	282.50	282.50	281.10	281.35	0.32%	AI Prediction
SY1	Symrise AG	Process Industries	71.12	71.70	70.78	71.44	0.73%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.40	15.62	15.30	15.37	0.12%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.65	52.68	52.63	52.66	-0.03%	AI Prediction
SYB4	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.23	29.46	29.23	29.43	-0.00%	AI Prediction
SYB5	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	56.25	56.31	56.25	56.28	0.00%	AI Prediction
SYBA	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.21	55.25	55.14	55.19	-0.01%	AI Prediction
SYBB	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.62	56.92	56.62	56.86	0.25%	AI Prediction
SYBC	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.97	54.01	53.96	53.99	-0.01%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.19	30.22	30.19	30.22	0.04%	AI Prediction
SYBF	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	43.36	43.40	43.27	43.27	-0.01%	AI Prediction
SYBG	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	49.31	49.41	49.31	49.32	0.05%	AI Prediction
SYBJ	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.07	52.15	52.06	52.14	0.24%	AI Prediction
SYBK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	35.74	35.92	35.74	35.81	-0.02%	AI Prediction
SYBL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	41.16	41.35	41.16	41.20	0.12%	AI Prediction
SYBM	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.83	50.96	50.79	50.82	0.02%	AI Prediction
SYBN	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.68	23.91	23.68	23.72	-0.39%	AI Prediction
SYBQ	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	33.72	33.74	33.72	33.74	-0.01%	AI Prediction
SYBR	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.49	26.49	26.32	26.34	-0.12%	AI Prediction
SYBS	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	59.62	59.70	59.52	59.70	0.12%	AI Prediction
SYBT	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	85.77	85.91	85.33	85.37	-0.27%	AI Prediction
SYBU	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	83.89	83.89	83.49	83.49	-0.21%	AI Prediction
SYBV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.45	23.45	23.42	23.42	-0.01%	AI Prediction
SYBW	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	42.12	42.18	42.05	42.05	-0.02%	AI Prediction
SYBY	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	25.44	25.44	25.33	25.33	-0.15%	AI Prediction
SYBZ	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.56	22.60	22.52	22.52	-0.07%	AI Prediction
SYK	Stryker Corporation	Health Technology	322.90	322.90	320.50	320.50	1.10%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	354.35	360.45	353.65	359.05	2.41%	AI Prediction
SYT	Softing AG	Technology Services	2.98	2.98	2.94	2.94	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.60	1.60	1.55	1.60	5.25%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	35.12	35.98	34.68	35.62	1.66%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.69	9.75	9.68	9.71	0.00%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.67	43.67	43.24	43.42	-0.05%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.04	4.04	4.02	4.02	-0.49%	AI Prediction
T2V1	Tryg A/S	Finance	21.26	22.06	21.26	21.48	-0.19%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.95	15.16	14.95	15.16	1.64%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	33.41	33.41	33.24	33.35	0.63%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	35.89	35.89	35.59	35.69	-0.13%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.10	5.10	-1.92%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	34.17	34.24	34.15	34.15	-0.10%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution		25.10	25.11	25.10	25.10	0.02%	AI Prediction
TABC	Janus Henderson ICAV - Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF	Miscellaneous	9.92	9.92	9.87	9.91	-0.01%	AI Prediction
TABI	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	109.94	109.94	109.84	109.84	-0.09%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.78	5.78	5.75	5.76	0.09%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	10.35	10.54	10.35	10.47	3.65%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.31	17.33	17.31	17.31	-0.01%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.58	227.58	227.34	227.39	-0.04%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.30	5.30	5.15	5.15	0.00%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	112.02	112.03	112.02	112.03	0.03%	AI Prediction
TE8N	Temenos AG	Technology Services	77.35	78.25	77.35	78.25	0.90%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.56	14.74	14.52	14.70	0.96%	AI Prediction
TEN	Tecan Group AG	Health Technology	147.50	148.90	147.50	148.60	-0.20%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	156.36	156.36	156.36	156.36	0.83%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.56	12.56	12.55	12.55	-0.01%	AI Prediction
TGHN	Logwin AG	Transportation	252.00	252.00	252.00	252.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	132.85	132.85	132.85	132.85	-0.11%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.58	0.64	0.58	0.64	13.27%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.32	11.34	11.32	11.34	0.08%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.37	9.38	9.35	9.35	-0.27%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.22	7.24	7.20	7.21	-0.19%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	143.30	145.68	143.26	145.68	1.76%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.60	49.80	49.20	49.80	1.63%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	11.45	11.45	11.23	11.23	-1.93%	AI Prediction
TIUP	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	102.50	102.73	101.97	102.09	-0.11%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	16.70	16.70	16.70	16.70	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.48	132.48	131.52	131.52	-1.26%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.35	9.52	9.19	9.41	1.49%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	212.50	212.50	210.50	211.60	0.33%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	68.95	68.95	64.60	65.55	-2.09%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	369.15	373.85	367.80	370.55	1.44%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.55	3.58	3.47	3.48	-1.60%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	35.30	35.30	34.65	34.65	-1.85%	AI Prediction
TLX	Talanx AG	Finance	111.80	112.00	110.90	112.00	0.27%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	178.70	179.68	178.54	179.66	1.33%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.69	5.80	5.61	5.78	1.67%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	512.90	512.90	507.60	508.60	-0.47%	AI Prediction
TNE5	Telefonica SA	Communications	3.79	3.79	3.73	3.73	-1.46%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.50	9.93	9.47	9.80	2.94%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.32	14.39	14.32	14.39	0.60%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.65	56.88	56.49	56.79	0.55%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	21.96	22.24	21.72	22.08	1.28%	AI Prediction
TPG	Platform Group AG	Distribution Services	6.80	6.80	6.50	6.64	-2.06%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.49	0.49	0.47	0.47	1.08%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.17	89.17	88.78	88.78	0.70%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	46.99	46.99	46.99	46.99	-0.29%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	38.30	38.30	38.14	38.14	-0.19%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	35.45	35.45	35.23	35.24	-0.09%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.84	33.84	33.73	33.73	-0.09%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	33.52	33.52	33.38	33.38	-0.18%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.66	31.84	31.65	31.79	-0.03%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.75	3.75	3.73	3.73	-0.57%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.93	31.93	31.79	31.80	-0.24%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	31.80	31.80	31.58	31.58	0.06%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	39.14	39.14	38.88	39.06	-0.12%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	32.33	32.33	32.26	32.26	-0.26%	AI Prediction
TRVC	Citigroup Inc.	Finance	88.98	89.93	88.45	89.93	1.75%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	37.76	37.76	37.63	37.63	-0.11%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	38.50	38.50	38.32	38.32	-0.24%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.25	4.25	4.22	4.22	-0.99%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	7.53	7.53	7.38	7.44	1.13%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	14.16	14.16	13.94	13.95	-4.06%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.39	5.51	5.39	5.45	1.08%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	36.45	36.70	36.13	36.41	0.41%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	33.88	34.44	33.88	34.35	0.75%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.87	3.98	3.87	3.92	-0.25%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	508.24	508.32	507.50	508.26	0.20%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.20	34.80	33.20	34.00	0.89%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.74	10.74	10.74	10.74	0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.28	0.30	0.28	0.28	9.38%	AI Prediction
TUI1	TUI AG	Consumer Services	8.23	8.36	8.21	8.23	0.29%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.39	17.39	17.39	17.39	1.10%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	85.86	86.12	85.86	86.12	0.61%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	100.20	100.20	100.20	100.20	-0.12%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	28.86	28.86	28.55	28.58	-0.50%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	10.72	10.86	10.67	10.77	0.60%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.04	6.05	6.02	6.02	-0.20%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	10.49	10.69	10.49	10.69	1.25%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	7.40	7.40	7.20	7.36	2.91%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-	Miscellaneous	10.36	10.36	10.36	10.36	0.06%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	88.54	88.54	88.54	88.54	1.07%	AI Prediction
UB5	U.S. Bancorp	Finance	42.46	42.46	42.46	42.46	-0.07%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	120.48	121.10	119.08	119.08	-1.67%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	127.84	128.10	125.94	125.94	-1.67%	AI Prediction
UBK	UmweltBank AG	Finance	3.62	3.62	3.52	3.54	-6.10%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	143.59	143.91	143.59	143.73	0.42%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	105.04	105.54	105.04	105.52	0.57%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	95.02	95.22	95.02	95.16	0.39%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	95.10	95.63	95.10	95.42	0.37%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	43.23	43.77	43.23	43.74	2.70%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.33	52.36	52.17	52.32	0.41%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.08	10.11	10.07	10.10	0.18%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.48	29.57	29.48	29.55	0.34%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	33.37	33.48	33.37	33.48	0.53%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	52.87	53.04	52.72	52.78	0.08%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.08	30.15	29.98	30.08	0.30%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	31.69	31.88	31.69	31.88	0.66%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	47.62	47.71	47.62	47.62	0.11%	AI Prediction
UCLA	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.94	17.95	17.90	17.90	0.03%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.43	17.44	17.40	17.40	0.06%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	53.00	53.00	53.00	53.00	-1.12%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	40.83	40.89	40.73	40.73	-0.14%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	54.13	54.18	53.84	53.92	-0.18%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.11	85.27	85.01	85.10	0.10%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.20	4.21	4.20	4.20	0.13%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.59	8.59	8.48	8.50	0.18%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.50	25.54	25.48	25.48	0.30%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.56	7.57	7.55	7.57	0.41%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.72	5.74	5.71	5.72	0.06%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.74	4.76	4.72	4.74	-0.05%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.62	5.63	5.62	5.62	0.23%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.88	17.88	17.85	17.85	-0.15%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.96	11.96	11.92	11.93	-0.01%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	15.09	15.14	15.08	15.12	0.00%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.33	13.35	13.33	13.33	0.01%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.15	12.17	12.10	12.10	-0.23%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.33	15.33	15.31	15.31	-0.06%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.17	13.18	13.13	13.13	-0.09%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	137.84	138.44	137.80	137.80	0.19%	AI Prediction
UEFE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.46	11.48	11.44	11.44	-0.03%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.22	21.25	21.19	21.19	0.01%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.77	33.77	33.52	33.52	-0.05%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.31	8.33	8.30	8.30	-0.01%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.54	12.54	12.52	12.53	0.15%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.98	15.02	14.97	15.02	0.21%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.88	7.25	6.88	7.18	4.24%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	144.68	145.70	144.68	145.70	1.08%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	139.56	140.70	138.00	138.00	-1.02%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.14	32.24	32.14	32.23	0.37%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	204.20	205.85	204.15	205.80	1.30%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	126.22	127.16	126.22	126.38	0.02%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.44	15.47	15.43	15.44	-0.19%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.89	30.06	29.89	30.04	0.77%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.55	20.61	20.48	20.61	0.41%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.89	9.97	9.88	9.93	0.29%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	19.62	19.69	19.60	19.69	0.03%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	34.66	34.74	34.63	34.69	0.40%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	35.19	35.30	35.07	35.14	0.13%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.99	20.00	19.94	20.00	0.61%	AI Prediction
UGHG	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		81.78	82.15	81.78	82.14	1.10%	AI Prediction
UGOV	Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.59	8.59	8.59	8.59	-0.09%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	175.00	175.00	173.70	174.10	-1.28%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.87	6.92	6.79	6.91	1.87%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.43	7.49	7.42	7.49	0.97%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.96	57.18	56.93	57.15	0.32%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.73	25.82	25.73	25.82	0.29%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	102.46	102.70	102.46	102.70	0.31%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	189.76	190.36	189.54	190.34	0.30%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	57.17	57.48	57.17	57.34	0.16%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	570.38	571.74	570.38	570.84	0.40%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	379.69	380.68	379.69	380.34	0.40%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	49.71	50.02	49.71	49.99	0.84%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	94.98	95.13	94.80	95.13	0.35%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.77	8.78	8.69	8.71	-0.46%	AI Prediction
UIMC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.22	13.23	13.21	13.23	0.10%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	42.42	42.56	42.42	42.56	0.48%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	55.98	56.10	55.93	56.02	0.14%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.26	18.32	18.26	18.30	0.02%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	116.64	117.27	116.64	117.19	0.39%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	158.54	158.76	157.86	158.76	0.56%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	220.25	221.50	220.25	221.50	0.66%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	133.36	133.70	133.06	133.70	0.29%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.11	10.15	10.03	10.04	-0.95%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	74.46	74.47	74.22	74.38	0.00%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.41	17.43	17.41	17.43	0.14%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.70	21.76	21.70	21.76	0.25%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	117.19	117.30	116.94	116.94	0.08%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	19.64	19.68	19.64	19.68	2.10%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	181.14	182.32	181.14	182.32	1.09%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	152.06	152.32	151.84	152.22	0.07%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.41	8.42	8.40	8.40	-0.01%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	192.52	193.20	192.52	193.20	0.35%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	97.38	97.76	96.62	97.76	0.90%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.62	10.63	10.61	10.62	-0.04%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.39	16.44	16.39	16.41	0.09%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.47	16.50	16.46	16.47	0.38%	AI Prediction
UIW3	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	16.19	16.22	16.19	16.22	0.15%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	3.86	3.86	3.85	3.86	0.12%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.25	1.25	1.22	1.22	0.00%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.05	5.07	5.04	5.05	0.32%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	17.81	17.81	17.66	17.70	0.44%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.31	1.38	1.31	1.33	-1.84%	AI Prediction
UN0	Uniper SE	Utilities	34.50	35.15	34.25	34.60	0.58%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.14	15.16	14.92	15.16	0.40%	AI Prediction
UNC	UCB S.A.	Health Technology	238.50	238.60	238.50	238.60	0.04%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	284.90	287.50	284.25	286.15	0.44%	AI Prediction
UNP	Union Pacific Corporation	Transportation	197.80	199.92	196.60	199.92	0.66%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	51.64	52.26	51.62	51.98	0.19%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.89	83.01	82.43	82.96	0.61%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	7.36	7.40	7.36	7.37	0.27%	AI Prediction
UR3	United Rentals, Inc.	Finance	705.60	705.80	705.20	705.80	0.40%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	22.79	23.02	22.68	23.02	1.95%	AI Prediction
US4D	SPDR S&P 400 US Mid Cap UCITS ETF USD	Miscellaneous	27.96	28.02	27.96	28.00	0.52%	AI Prediction
US4E	SPDR S&P 400 US Mid Cap UCITS ETF Hedged EUR	Miscellaneous	32.00	32.11	32.00	32.11	0.55%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	34.30	35.56	33.99	35.34	1.72%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.48	2.50	2.43	2.43	-1.82%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	125.94	126.60	125.76	126.43	1.14%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.53	8.53	8.44	8.44	-1.13%	AI Prediction
USAB	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.67	7.67	7.64	7.64	-0.18%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.70	10.70	10.66	10.66	-0.19%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	240.91	241.47	239.56	239.56	-0.38%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.61	10.64	10.61	10.61	-0.11%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1393.80	1404.00	1393.80	1400.40	0.29%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.55	5.57	5.55	5.56	0.36%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	98.17	98.17	97.65	97.65	0.01%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.34	27.39	27.27	27.27	0.11%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	27.36	27.53	27.15	27.46	1.14%	AI Prediction
USTP	Ossiam US Steepener UCITS ETF 1C (USD)- Capitalisation	Miscellaneous	115.33	115.33	115.33	115.33	0.13%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	36.83	37.18	36.59	36.88	0.42%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	11.10	11.11	11.09	11.10	-0.09%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	74.80	75.34	74.48	75.28	0.61%	AI Prediction
UTDI	United Internet AG	Communications	25.12	25.90	25.12	25.86	2.70%	AI Prediction
UU2	BlackRock, Inc.	Finance	900.10	908.60	900.10	906.90	-0.23%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.20	1.20	1.15	1.20	-0.42%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	187.62	188.18	187.20	188.00	-0.27%	AI Prediction
UZU	Uzin Utz SE	Process Industries	67.50	67.50	67.00	67.50	-0.74%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	19.47	20.04	19.47	19.99	1.28%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	153.02	153.02	153.02	153.02	1.70%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.60	25.66	25.60	25.64	0.10%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.80	22.84	22.80	22.80	-0.07%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.37	2.40	2.34	2.34	-1.34%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.65	6.67	6.62	6.64	0.36%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.20	6.22	6.19	6.21	0.27%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.88	6.90	6.87	6.90	0.42%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.32	6.33	6.32	6.33	0.19%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	86.22	86.45	86.22	86.33	0.17%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.12	4.13	4.12	4.12	-0.15%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.87	4.87	4.82	4.82	-0.25%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.05	7.09	7.05	7.09	0.91%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.58	6.60	6.58	6.60	0.49%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.17	7.24	7.17	7.22	0.39%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.73	6.75	6.70	6.75	0.03%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.80	5.80	5.80	5.80	-0.03%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.22	5.22	5.22	5.22	-0.03%	AI Prediction
V3V	FamiCord AG	Health Technology	5.25	5.30	5.20	5.25	0.96%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.03	7.04	7.02	7.03	0.41%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.80	6.82	6.80	6.80	0.31%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.67	29.73	29.58	29.60	-0.03%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.55	26.59	26.52	26.55	0.02%	AI Prediction
V50A	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.52	149.06	148.38	148.98	0.28%	AI Prediction
V50D	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.78	92.10	91.70	92.05	0.28%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	34.19	34.25	34.10	34.22	0.19%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.84	30.91	30.84	30.86	0.08%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.84	4.96	4.84	4.90	0.41%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	39.30	39.44	39.23	39.32	0.38%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	35.79	36.04	35.79	35.83	0.13%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	16.00	16.20	15.95	16.20	1.02%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	20.95	21.08	20.95	21.07	0.11%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.96	23.96	23.85	23.95	0.26%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.04	54.09	53.85	53.91	-0.06%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.50	23.64	23.49	23.51	-0.18%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.63	52.67	52.51	52.51	-0.03%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	115.84	115.84	115.70	115.84	0.07%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	173.10	173.10	172.88	173.10	0.10%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	36.54	37.16	36.54	37.16	1.14%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	1.35	1.35	1.34	1.34	-1.33%	AI Prediction
VBK	Verbio SE	Process Industries	17.44	18.01	17.38	17.83	1.83%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	41.69	42.72	41.66	41.84	0.26%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.14	55.16	55.09	55.12	-0.04%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	56.23	56.28	56.07	56.20	0.08%	AI Prediction
VDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	46.83	46.91	46.69	46.84	0.28%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.61	0.62	0.61	0.61	-2.09%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.74	25.74	25.70	25.71	-0.10%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.92	19.02	18.92	18.94	0.07%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.28	53.37	53.26	53.37	0.18%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.89	48.89	48.80	48.82	-0.02%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	208.90	208.90	208.90	208.90	0.14%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.01%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	52.91	53.03	52.86	53.03	0.30%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	44.67	44.77	44.56	44.77	0.34%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	15.59	16.06	15.59	15.72	0.47%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.84	6.84	6.68	6.68	-0.89%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	67.26	67.49	67.11	67.49	0.48%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	64.02	64.25	63.97	64.25	0.48%	AI Prediction
VG80	Varengold Bank AG	Finance	2.40	2.40	2.40	2.40	1.27%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.03	5.04	5.03	5.04	0.02%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.13	5.12	5.12	0.03%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.11	24.12	24.09	24.11	0.05%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.41	22.44	22.41	22.42	0.00%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	26.66	26.82	26.55	26.81	0.04%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	33.49	33.78	33.49	33.78	0.24%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	38.41	38.41	38.19	38.19	-0.26%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	33.55	33.76	33.55	33.76	0.51%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.47	44.70	44.47	44.67	0.31%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.01	5.00	5.00	-0.07%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.11	5.12	5.11	5.11	-0.05%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	1.34	1.37	1.34	1.34	-0.97%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.34	18.46	18.34	18.41	0.06%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.89	18.95	18.84	18.84	-0.22%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.57	20.57	20.51	20.53	0.13%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	109.64	109.90	109.46	109.76	0.35%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	114.40	114.66	114.20	114.58	0.42%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	69.03	69.10	68.84	69.09	0.44%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	77.65	77.92	77.39	77.92	0.17%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	141.50	142.00	141.50	141.88	0.42%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	80.60	81.00	79.00	80.30	-0.50%	AI Prediction
VIA	Viatris, Inc.	Health Technology	9.17	9.20	9.15	9.20	-0.26%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.90	16.20	15.80	16.20	3.51%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.22	19.22	19.18	19.18	-0.02%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	10.35	10.45	10.25	10.45	0.97%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	87.05	87.05	86.73	86.73	-0.12%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond - Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF AccumUSD	Miscellaneous	87.11	87.11	86.78	86.78	-0.11%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	3.45	3.50	3.37	3.37	-3.26%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	35.30	35.44	35.22	35.26	0.16%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	59.74	59.74	59.32	59.38	0.00%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	38.14	38.20	38.02	38.05	0.16%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	87.33	87.33	86.89	86.89	-0.21%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	87.37	87.37	86.94	86.94	-0.20%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	156.50	156.84	156.50	156.84	0.26%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	199.16	199.58	199.16	199.56	0.27%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	8.23	8.54	8.23	8.26	-1.84%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.66	3.70	3.54	3.58	0.00%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	38.53	38.75	38.53	38.75	0.27%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	46.54	46.73	46.54	46.73	0.31%	AI Prediction
VNA	Vonovia SE	Finance	26.28	26.42	25.95	26.12	-0.50%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	148.18	148.18	147.28	147.82	0.43%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	144.00	144.44	144.00	144.20	0.42%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	168.00	168.00	168.00	168.00	0.60%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.07	1.08	1.07	1.07	-0.14%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.79	0.79	0.78	0.78	-0.94%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.27	16.33	16.27	16.33	0.70%	AI Prediction
VOON	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.93	4.94	4.90	4.90	-0.41%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	70.40	70.40	68.90	69.20	-1.00%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.92	4.92	4.81	4.82	-1.03%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	98.40	99.65	98.00	99.50	1.12%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	97.20	98.52	96.82	98.38	1.23%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.46	0.47	0.46	0.46	-1.89%	AI Prediction
VRL	net digital AG	Commercial Services	18.80	19.90	18.60	19.20	3.23%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	218.50	218.50	218.50	218.50	0.23%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	1.18	1.19	1.18	1.19	-0.95%	AI Prediction
VRTB	Virtune Bitcoin Prime ETP	Miscellaneous	78.47	79.39	78.47	78.72	0.09%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.66	1.68	1.64	1.66	0.04%	AI Prediction
VRTN	Virtune Stablecoin Index ETP	Miscellaneous	1.89	1.93	1.89	1.90	-0.11%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	1.24	1.26	1.24	1.25	-1.61%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	1.86	1.88	1.86	1.87	-0.09%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.68	1.69	1.64	1.65	-2.95%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	6.67	6.88	6.67	6.70	-1.61%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	7.45	7.55	7.45	7.47	-0.72%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	8.90	9.21	8.90	8.94	-0.08%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	25.43	25.51	25.36	25.36	0.30%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.17	113.50	113.00	113.22	0.38%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	53.05	53.05	52.54	52.66	-0.47%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	50.09	50.14	49.95	49.95	-0.00%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.76	41.83	41.56	41.72	0.05%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	-0.01%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	-0.02%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.80	86.80	86.53	86.53	-0.03%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	86.76	86.76	86.50	86.50	-0.02%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	48.34	48.45	48.27	48.41	0.29%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	58.19	58.40	58.19	58.30	0.22%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.45	3.52	3.38	3.39	-1.68%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	111.83	112.24	111.78	111.90	0.38%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.86	42.94	42.74	42.75	-0.04%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.12	29.30	29.12	29.30	0.45%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.84	30.84	30.38	30.42	0.02%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	12.10	12.46	12.10	12.44	3.42%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	51.28	51.85	51.28	51.78	1.15%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.52	2.55	2.48	2.52	0.08%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	25.70	25.70	25.70	25.70	0.78%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	144.50	144.98	144.50	144.84	0.40%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	52.26	52.45	52.19	52.43	0.34%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.85	20.85	20.46	20.51	-0.58%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	372.00	373.00	370.55	373.00	0.70%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	23.57	23.65	23.57	23.60	0.06%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.15	0.20	0.15	0.17	1.16%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	129.98	131.52	125.74	131.52	3.67%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	117.08	117.08	112.12	114.93	2.17%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	42.37	43.82	42.16	43.80	4.48%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	333.40	337.60	333.40	337.46	1.30%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	222.00	227.30	220.00	222.72	1.81%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.54	40.19	39.32	40.19	2.20%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	24.62	24.90	24.62	24.82	0.38%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.27	7.27	7.23	7.23	-0.11%	AI Prediction
W3B3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.76	11.79	11.72	11.75	1.01%	AI Prediction
W450	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	16.00	16.08	16.00	16.08	0.63%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.96	19.04	18.78	19.00	0.11%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	4.51	4.61	4.51	4.52	-2.17%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	48.60	49.30	48.26	49.12	1.19%	AI Prediction
WAH	Wolftank Group AG	Finance	4.50	4.70	4.46	4.66	5.91%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	15.86	15.94	15.81	15.84	0.88%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	11.90	12.14	11.90	12.14	1.51%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	180.25	180.40	180.25	180.40	0.89%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	18.82	19.22	18.79	18.87	0.15%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	51.09	52.64	50.72	52.39	3.37%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	6.53	6.71	6.53	6.53	0.15%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	23.95	23.96	23.55	23.55	-1.60%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	65.40	66.30	64.00	66.30	-1.70%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	26.62	26.79	26.62	26.71	0.75%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	19.96	20.37	19.96	20.04	-0.28%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	138.46	140.20	135.88	139.80	2.79%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.35	5.42	5.35	5.42	1.46%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.08	5.08	5.06	5.08	0.55%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	19.77	19.81	19.77	19.81	0.10%	AI Prediction
WDH1	Demant A/S	Health Technology	29.28	29.36	29.28	29.36	0.27%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.56	0.57	0.55	0.57	-2.75%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	360.60	363.15	360.60	363.15	0.71%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.40	90.17	89.27	90.17	0.86%	AI Prediction
WDSD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	10.38	10.38	10.37	10.37	0.72%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.71	9.72	9.68	9.68	0.08%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	522.40	522.50	520.90	521.60	0.42%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	13.32	13.37	13.29	13.36	0.83%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	15.42	15.49	15.41	15.49	0.83%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	126.44	126.44	126.18	126.20	0.38%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	105.78	106.20	105.52	106.20	0.64%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	29.94	29.95	29.92	29.95	0.37%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.78	11.80	11.77	11.79	0.43%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	38.22	38.26	38.15	38.19	0.42%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	45.26	45.31	45.19	45.23	0.40%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.64	13.67	13.63	13.67	0.34%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.32	10.33	10.31	10.33	0.43%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	44.05	44.29	44.05	44.28	0.42%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	39.65	39.70	39.55	39.61	0.47%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.15	11.18	11.15	11.18	0.50%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	25.81	25.85	25.81	25.82	0.25%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.91	12.95	12.90	12.94	0.19%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.04	18.17	18.04	18.14	0.43%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	15.50	15.62	15.50	15.62	0.70%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	15.08	15.19	15.08	15.19	0.72%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.76	11.83	11.76	11.83	0.15%	AI Prediction
WEL4	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	11.01	11.09	11.01	11.09	0.14%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.04	13.24	13.04	13.24	1.19%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	11.99	12.21	11.99	12.21	1.18%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.59	19.75	19.59	19.75	0.69%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	18.77	18.91	18.77	18.91	0.65%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.40	13.43	13.33	13.36	-0.30%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	12.92	12.96	12.90	12.95	0.65%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	14.96	15.02	14.95	15.02	0.52%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	13.07	13.10	13.06	13.10	0.75%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.80	12.88	12.80	12.88	0.67%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.24	12.26	12.21	12.26	0.18%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.17	14.21	14.14	14.21	0.61%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	11.27	11.35	11.25	11.25	-0.35%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.58	15.67	15.54	15.65	0.82%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.68	12.78	12.68	12.78	2.32%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.36	13.47	13.36	13.47	0.72%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.96	17.05	16.92	17.05	0.80%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	21.95	21.96	21.83	21.83	0.11%	AI Prediction
WELM	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	9.48	9.57	9.48	9.56	0.12%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.26	11.39	11.26	11.39	1.39%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	10.37	10.53	10.36	10.53	1.19%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	11.90	11.90	11.86	11.90	0.39%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	20.34	20.34	20.27	20.27	-0.10%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.60	11.62	11.52	11.53	-0.47%	AI Prediction
WELT	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF - Shs -DR- EUR	Miscellaneous	15.04	15.05	15.02	15.05	0.67%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	22.14	22.20	22.03	22.09	0.36%	AI Prediction
WELV	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	12.02	12.14	12.02	12.14	1.22%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.16	10.22	10.16	10.22	0.75%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.57	20.66	20.57	20.61	0.15%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	16.27	16.31	16.23	16.31	0.60%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	13.09	13.11	13.01	13.05	-0.37%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR	Miscellaneous	12.06	12.06	12.06	12.06	1.79%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	10.31	10.64	10.16	10.64	1.76%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	25.56	26.35	25.56	25.78	0.55%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.10	13.10	12.95	13.00	-1.14%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	12.07	12.11	12.07	12.11	0.33%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	10.42	10.44	10.40	10.43	0.37%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	10.42	10.45	10.42	10.45	0.38%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	12.05	12.11	12.04	12.11	0.41%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.23	7.27	7.23	7.26	0.57%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.64	4.64	4.64	4.64	2.20%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	25.02	25.10	25.00	25.10	0.58%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	21.61	21.64	21.61	21.64	0.60%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	357.92	361.14	357.50	360.68	1.30%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	20.75	20.77	20.75	20.77	0.17%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.72	5.73	5.68	5.70	-0.30%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.84	29.90	29.54	29.54	-0.61%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.84	4.88	4.82	4.82	-0.25%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.64	52.64	52.64	52.64	1.15%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.09	9.30	9.09	9.13	-0.56%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.94	9.98	9.94	9.97	0.55%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	8.70	8.73	8.70	8.73	0.63%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	31.54	31.70	31.29	31.62	1.31%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	44.49	45.16	44.44	45.15	2.02%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	10.73	10.89	10.72	10.72	0.45%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	9.38	9.40	9.38	9.39	0.49%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	9.46	9.47	9.46	9.47	0.15%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.29	8.30	8.29	8.30	0.27%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.32	21.50	21.30	21.33	0.28%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	10.95	10.96	10.95	10.96	0.27%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	9.59	9.60	9.59	9.59	0.24%	AI Prediction
WMT	Walmart Inc.	Retail Trade	94.55	95.13	94.34	95.13	-0.04%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.24	9.27	9.17	9.23	0.50%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	42.91	43.16	42.40	43.13	2.09%	AI Prediction
WO6	Worldline SA	Commercial Services	1.56	1.57	1.53	1.53	-0.39%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.48	5.49	5.48	5.48	0.29%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.54	3.62	3.54	3.62	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	90.80	91.84	90.80	91.50	0.51%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	6.66	6.66	6.64	6.64	0.27%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		25.37	25.82	25.37	25.79	1.72%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.77	4.81	4.77	4.78	0.42%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	16.22	16.37	16.14	16.21	0.31%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	23.55	23.68	23.34	23.61	0.81%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	25.28	25.32	25.28	25.32	0.34%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	46.12	47.90	46.12	47.89	4.54%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	45.20	46.10	45.20	45.80	1.10%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.44	22.57	22.44	22.56	0.71%	AI Prediction
WTD8	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	26.89	27.12	26.80	27.11	0.89%	AI Prediction
WTD9	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	29.19	29.23	29.19	29.19	0.15%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	29.23	29.30	29.12	29.30	0.33%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	25.39	25.41	25.39	25.39	0.36%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	78.26	78.26	78.14	78.14	0.18%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.34	46.44	46.23	46.23	0.04%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	37.69	37.93	37.69	37.83	0.40%	AI Prediction
WTDY	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	25.16	25.21	25.16	25.21	0.12%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.61	85.95	85.23	85.63	0.14%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.94	19.06	18.94	18.98	0.46%	AI Prediction
WTEE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.02	14.05	13.99	13.99	-0.14%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	34.55	34.55	33.91	34.03	-0.38%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	13.24	13.42	13.24	13.40	1.19%	AI Prediction
WTEI	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	14.23	14.28	14.23	14.28	0.59%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.58	28.85	28.55	28.79	1.14%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	39.34	39.56	39.33	39.44	1.12%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	33.27	33.45	33.27	33.34	0.94%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	22.36	22.55	22.36	22.52	0.87%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.93	19.98	19.89	19.93	0.43%	AI Prediction
WTEU	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	23.52	23.58	23.52	23.52	0.21%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	71.70	72.04	71.54	71.95	0.74%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	14.18	14.40	14.18	14.40	1.18%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	43.69	44.00	43.69	43.81	0.32%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	119.14	119.55	118.17	119.28	0.32%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.82	25.89	25.74	25.89	0.54%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	31.27	31.38	31.27	31.29	0.39%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	23.89	24.09	23.89	24.03	0.80%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.00	14.14	13.98	14.14	0.86%	AI Prediction
WXLM	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	11.02	11.07	11.02	11.03	0.94%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	75.61	78.19	75.40	75.98	0.02%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	111.86	111.86	111.32	111.32	0.13%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	68.99	69.67	68.99	69.67	1.04%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	56.80	56.85	56.58	56.85	0.30%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	159.53	159.56	159.49	159.56	0.03%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	187.50	187.57	187.43	187.45	-0.02%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	172.78	173.12	172.78	173.07	0.05%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	176.69	176.75	176.43	176.44	-0.13%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	199.86	200.06	199.86	199.94	0.03%	AI Prediction
X2AE	Xtrackers II Australia Government Bond UCITS ETF	Miscellaneous	5.33	5.33	5.33	5.33	-0.24%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.27	32.33	32.27	32.29	0.37%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	37.36	37.49	37.36	37.45	0.36%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	238.10	238.10	236.45	236.52	0.00%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	8.42	8.44	8.42	8.43	0.37%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	37.36	37.45	37.36	37.45	0.37%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	254.68	254.74	254.39	254.52	-0.01%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	30.75	31.51	30.75	31.35	2.15%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	239.56	242.08	239.06	242.08	1.30%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	285.70	294.00	283.02	293.68	4.39%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	85.54	88.55	84.25	88.09	3.17%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	345.48	348.36	343.82	348.16	1.30%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	434.90	449.62	432.28	449.52	4.47%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.84	12.07	11.84	11.95	-0.47%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	151.00	152.66	151.00	152.56	0.57%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	89.37	89.53	89.19	89.53	0.67%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	102.04	102.20	101.82	102.18	0.61%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution		23.92	23.94	23.84	23.88	0.03%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	5.28	5.30	5.28	5.29	0.06%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.68	16.72	16.66	16.71	0.22%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.36	52.64	52.32	52.63	0.36%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	19.80	20.05	19.80	19.94	0.89%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.06	26.11	26.06	26.07	0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.90	35.93	35.90	35.91	-0.00%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.30	26.32	26.29	26.30	-0.03%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.93	35.96	35.93	35.95	0.05%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.17	30.17	30.10	30.12	-0.03%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.28	35.30	35.25	35.27	-0.01%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.01	29.01	28.91	28.96	-0.03%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.76	34.86	34.76	34.81	0.11%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	101.64	102.12	101.50	102.12	0.57%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.16	7.16	7.14	7.14	0.01%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.61	144.18	143.55	143.76	0.05%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.04	21.05	20.97	21.01	-0.17%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.29	34.39	34.25	34.26	-0.13%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.50	1.52	1.50	1.52	1.72%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.28	2.30	2.28	2.30	1.19%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	1.94	1.98	1.94	1.98	1.11%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	205.98	206.18	205.98	206.09	0.03%	AI Prediction
XBCT	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	191.47	191.49	191.43	191.43	-0.16%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	38.66	38.69	38.65	38.69	0.13%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.29	10.33	10.29	10.30	0.01%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.20	9.21	9.19	9.19	-0.03%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	50.75	50.98	50.75	50.82	0.40%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	61.18	61.27	61.18	61.27	0.14%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	40.75	40.93	40.75	40.93	0.43%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	46.66	46.68	46.66	46.66	-0.09%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	33.77	33.79	33.73	33.73	0.07%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	48.47	48.62	48.47	48.61	0.28%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	56.27	56.27	56.11	56.18	-0.01%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.25	31.30	30.33	31.29	0.00%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.74	33.75	33.73	33.75	0.04%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	7.52	7.67	7.52	7.54	0.15%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	38.39	38.45	38.36	38.36	0.27%	AI Prediction
XCA	Credit Agricole SA	Finance	16.45	16.53	16.45	16.53	-0.09%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	22.86	23.20	22.71	22.77	1.09%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	44.74	44.83	44.70	44.83	0.30%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.27	16.34	16.23	16.31	0.78%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	34.99	34.99	34.92	34.92	0.01%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	10.93	11.08	10.93	10.96	1.35%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	16.90	16.97	16.90	16.97	0.83%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	19.07	19.11	19.05	19.07	-0.05%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	136.50	136.66	136.47	136.66	0.10%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	11.37	11.48	11.37	11.44	0.03%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	19.49	19.66	19.43	19.60	1.34%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	18.27	18.36	18.23	18.36	0.68%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.60	17.73	17.58	17.72	0.87%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.92	8.96	8.91	8.96	0.61%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	37.89	38.11	37.89	38.11	1.86%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	31.13	31.37	31.00	31.20	0.69%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	44.88	44.94	44.88	44.92	0.36%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	45.55	45.62	45.55	45.56	0.36%	AI Prediction
XD4	STRABAG SE	Industrial Services	76.90	77.30	76.50	76.80	-0.13%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.47	60.76	60.47	60.74	0.33%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	22.85	22.85	22.80	22.81	0.37%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	137.12	137.62	137.11	137.60	0.42%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	173.40	174.00	173.12	173.44	0.38%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	28.75	29.76	28.75	29.12	1.85%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	63.39	63.39	63.25	63.25	-0.28%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	10.54	10.59	10.53	10.59	0.34%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	147.44	148.40	147.42	148.28	0.52%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.93	42.93	42.52	42.61	0.24%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	79.21	79.46	79.19	79.46	0.66%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	10.84	10.91	10.84	10.91	0.65%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	27.80	27.80	27.68	27.68	-0.29%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	69.08	69.56	69.08	69.51	0.49%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.41	15.43	15.40	15.42	-0.02%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	69.16	69.27	69.00	69.15	0.26%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	50.96	51.37	50.95	51.37	0.90%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	90.68	91.11	90.62	91.06	0.62%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	113.30	113.30	112.90	112.98	0.07%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	33.09	33.09	32.89	32.89	-0.09%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.21	32.62	32.21	32.58	0.14%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	21.93	22.17	21.89	22.05	0.87%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.58	10.59	10.56	10.56	-0.32%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	28.80	28.84	28.76	28.76	0.24%	AI Prediction
XDGM	Xtrackers Germany Mittelstand & MidCap UCITS ETF	Miscellaneous	22.29	22.57	22.29	22.57	1.57%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	32.07	32.07	32.01	32.01	0.20%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.30	11.30	11.23	11.23	-0.29%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	74.84	75.29	74.84	75.17	0.19%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	28.33	28.79	28.33	28.64	0.19%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	23.90	23.99	23.89	23.89	0.19%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	48.33	48.38	48.13	48.38	0.61%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	53.02	53.02	52.69	52.99	0.53%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	36.21	36.23	36.09	36.23	0.26%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	17.14	17.14	16.99	17.01	0.13%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	1.13	1.15	1.13	1.13	-2.15%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	88.83	89.20	88.83	89.15	0.37%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	95.91	96.34	95.91	96.34	0.41%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.35	11.39	11.35	11.36	0.40%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.96	27.09	26.96	27.09	0.52%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	17.46	17.52	17.46	17.51	0.27%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	46.02	47.44	46.02	47.41	1.33%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	59.47	59.52	59.12	59.52	0.63%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	121.89	122.00	121.70	121.89	0.40%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	35.86	36.20	35.86	36.12	0.72%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	51.43	51.43	50.81	50.86	-0.39%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	64.56	64.75	64.44	64.74	0.54%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	101.06	101.52	101.06	101.40	0.40%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	56.13	57.70	56.13	57.70	1.21%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.71	44.92	44.64	44.80	0.30%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	100.94	101.54	100.82	100.94	0.34%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	39.86	40.00	39.63	39.80	0.24%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	24.59	24.70	24.56	24.65	0.33%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.06	35.07	35.06	35.06	0.01%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1384.10	1390.90	1384.10	1390.90	1.10%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1212.80	1218.50	1212.80	1218.50	1.20%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.15	8.16	8.15	8.15	-0.02%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	41.72	41.77	41.72	41.77	0.25%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	31.93	32.00	31.93	32.00	0.27%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.43	30.54	30.43	30.46	0.21%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.20	30.20	30.13	30.13	0.27%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.86	241.95	239.86	241.40	0.09%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	321.26	321.44	320.02	321.25	0.02%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	38.48	38.66	38.48	38.62	0.70%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	8.29	8.33	8.29	8.33	0.33%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.48	27.59	27.46	27.46	0.11%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	45.40	45.52	45.28	45.33	0.24%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	8.97	8.99	8.97	8.99	0.30%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.64	126.64	126.54	126.63	0.02%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.79	147.81	147.65	147.81	0.02%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	40.43	40.52	40.39	40.52	0.25%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	29.75	29.89	29.75	29.89	0.64%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	34.44	34.67	34.44	34.67	0.61%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	34.44	34.67	34.44	34.67	0.61%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	29.75	29.89	29.75	29.89	0.64%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.70	99.12	98.45	99.00	0.30%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	37.88	37.97	37.72	37.91	0.16%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.67	51.77	51.43	51.69	0.16%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.70	58.95	58.59	58.86	0.26%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.75	8.09	7.75	7.82	0.61%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	8.96	9.38	8.96	9.06	0.62%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.95	12.01	11.93	12.01	0.67%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	10.01	10.02	10.01	10.02	1.11%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.08	13.12	13.06	13.12	0.32%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.31	41.52	41.26	41.29	-0.02%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	180.87	181.00	180.46	180.46	-0.02%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.12	8.32	8.12	8.29	2.13%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.93	43.94	43.43	43.94	1.68%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	33.52	33.80	33.51	33.80	1.20%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.61	34.61	34.57	34.57	-0.00%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	31.64	31.64	31.59	31.59	0.24%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.05	30.16	30.05	30.16	0.50%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	218.35	220.50	218.35	219.74	-0.06%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.87	27.90	27.84	27.90	0.20%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	28.01	28.01	27.91	27.91	-0.14%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	51.25	51.90	51.25	51.90	1.35%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	55.35	55.88	55.18	55.84	1.31%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	31.14	31.25	30.79	30.96	-0.05%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	34.04	34.04	34.02	34.02	-0.03%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	192.20	192.20	191.83	191.83	-0.13%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	219.06	219.46	219.01	219.37	0.06%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.39	22.39	22.39	22.39	0.94%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.66	223.82	223.30	223.55	-0.02%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	22.93	23.14	22.93	22.98	0.92%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	60.77	60.89	60.67	60.67	-0.09%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.98	27.15	26.98	27.11	0.74%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	32.21	32.23	32.05	32.16	-0.19%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	25.00	25.00	24.84	24.85	-0.14%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.21	8.21	8.18	8.18	-0.03%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	174.88	175.35	174.88	175.12	-0.16%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.68	8.69	8.67	8.69	0.05%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.88	23.93	23.86	23.93	0.17%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.91	15.97	15.91	15.97	0.35%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	81.33	81.53	81.33	81.53	0.30%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.20	30.29	30.20	30.27	0.25%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	32.24	32.28	32.18	32.18	-0.40%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	32.27	32.33	32.27	32.30	0.38%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation	Miscellaneous	7.85	7.85	7.83	7.83	-0.25%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.40	6.40	6.32	6.37	-0.10%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.70	0.70	0.68	0.68	-3.17%	AI Prediction
XLIQ	Xtrackers II EUR Covered Bond Swap UCITS ETF	Miscellaneous	148.59	148.63	148.59	148.63	0.10%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	10.13	10.37	10.13	10.18	0.89%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	57.58	57.58	57.42	57.42	0.18%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.16	9.17	9.16	9.16	0.00%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.20	9.21	9.19	9.19	-0.01%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.92	9.94	9.92	9.93	-0.01%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.54	9.54	9.53	9.54	-0.03%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	20.84	20.88	20.84	20.88	0.24%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	47.72	47.77	47.71	47.77	0.10%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	68.38	68.83	68.38	68.83	0.31%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	43.77	43.82	43.61	43.77	0.37%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	50.72	51.23	50.61	51.00	0.35%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	11.09	11.15	11.09	11.14	0.40%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	23.61	23.71	23.61	23.71	0.27%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	38.56	38.79	38.56	38.78	0.44%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	57.49	57.73	57.38	57.73	0.42%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	104.06	104.54	103.98	104.42	0.23%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.20	9.26	9.20	9.26	0.78%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.65	10.73	10.65	10.73	0.79%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	49.39	49.42	49.23	49.31	0.04%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	8.96	9.02	8.91	8.91	0.45%	AI Prediction
XML4	L&G UK Equity UCITS ETF	Miscellaneous	20.02	20.05	20.01	20.01	0.51%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.65	17.65	17.51	17.52	0.00%	AI Prediction
XMLD	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	24.52	24.64	24.42	24.61	1.61%	AI Prediction
XMLH	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	12.99	13.03	12.90	12.90	-0.65%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	63.60	63.91	63.50	63.91	0.36%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	9.02	9.04	9.02	9.04	0.37%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	101.72	102.42	101.46	102.00	1.15%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	175.41	177.08	175.41	176.06	0.42%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	35.56	35.69	35.56	35.69	0.38%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	94.83	95.58	94.83	95.58	0.71%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	31.23	31.49	31.23	31.49	1.57%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	25.82	25.82	25.82	25.82	0.47%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	50.62	50.79	50.53	50.60	0.42%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	37.90	37.94	37.90	37.94	0.46%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	32.70	32.71	32.70	32.71	0.45%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	37.94	37.94	37.94	37.94	0.46%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	32.77	32.77	32.71	32.71	0.45%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	58.51	58.59	58.19	58.26	0.55%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	38.65	38.65	38.52	38.52	-0.39%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	91.06	91.38	90.93	90.94	0.25%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	44.26	44.80	44.26	44.77	0.21%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	45.25	45.34	45.24	45.24	0.20%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	49.00	49.16	49.00	49.16	0.42%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	33.88	33.90	33.81	33.86	0.15%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.50	52.50	52.29	52.31	0.31%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	5.99	6.03	5.73	5.81	-2.76%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	12.75	13.23	12.70	13.08	2.41%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	99.30	100.98	99.30	100.14	1.15%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	120.94	120.96	119.84	120.62	0.10%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	30.89	31.47	30.75	31.47	3.64%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	33.99	35.31	33.99	35.31	3.88%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.29	1.31	1.29	1.30	0.82%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.30	9.31	9.28	9.28	-0.05%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.97	8.98	8.96	8.96	-0.09%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.57	8.59	8.57	8.57	-0.05%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	326.20	327.00	323.75	326.05	0.20%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	57.49	57.56	57.42	57.49	0.03%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.99	12.02	11.99	12.02	0.40%	AI Prediction
XRRL	CoinShares Physical XRP	Miscellaneous	70.91	72.78	70.64	71.17	0.01%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	317.45	318.75	316.90	317.85	0.54%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.33	51.36	51.18	51.25	0.41%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	8.94	8.95	8.94	8.95	-0.02%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	43.25	43.40	43.25	43.40	1.04%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.11	10.13	10.08	10.08	0.06%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	180.16	180.18	179.28	180.18	0.13%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	73.41	73.68	73.21	73.68	0.35%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.25	13.33	13.25	13.33	0.05%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	104.72	105.18	104.38	105.02	0.25%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	59.47	61.18	58.75	60.98	4.28%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	66.70	68.72	66.36	68.69	4.42%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	141.46	141.66	141.06	141.66	0.30%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	23.08	23.25	23.08	23.17	0.37%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	38.58	39.89	38.51	39.81	1.71%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	24.18	24.32	24.18	24.32	1.00%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	24.25	24.32	24.23	24.23	0.00%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	146.84	147.04	146.30	146.98	0.31%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	89.54	89.54	88.95	89.21	0.30%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.91	12.99	12.91	12.92	0.37%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	142.00	142.00	140.16	140.60	0.21%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.50	53.69	53.46	53.50	0.01%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.39	29.40	29.38	29.38	-0.07%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.99	32.99	32.86	32.86	-0.14%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	9.63	9.63	9.62	9.62	0.45%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	94.60	95.20	94.60	95.20	-0.42%	AI Prediction
XTZS	CoinShares Physical Staked Tezos	Miscellaneous	2.52	2.53	2.52	2.53	-2.02%	AI Prediction
XTZT	CoinShares Physical Staked Tezos	Miscellaneous	2.92	2.93	2.92	2.93	-1.61%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	27.74	27.74	27.61	27.61	-0.25%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	90.08	90.26	89.62	90.20	0.39%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	110.36	110.60	110.36	110.60	0.09%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	19.07	19.11	19.06	19.10	0.42%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	82.40	82.66	82.20	82.66	0.95%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	76.03	76.27	75.92	75.92	-0.04%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	40.34	40.41	40.31	40.41	0.32%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD		27.39	27.47	27.39	27.47	0.48%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	37.49	37.54	37.44	37.44	-0.05%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	10.96	10.99	10.96	10.97	-0.03%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	79.94	80.25	79.94	80.16	0.43%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.37	10.37	10.33	10.33	-0.04%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	40.10	40.66	40.10	40.62	1.44%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	33.93	33.98	33.72	33.98	0.73%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum -1C- USD	Miscellaneous	26.82	26.87	26.82	26.82	0.32%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	55.57	55.73	55.10	55.10	-0.60%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.50	16.50	16.43	16.43	0.02%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.28	11.28	11.20	11.21	0.02%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	85.15	85.43	85.12	85.43	0.71%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	2.96	2.96	2.94	2.95	-0.39%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	10.78	10.83	10.78	10.81	0.32%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	26.30	26.36	26.30	26.32	0.29%	AI Prediction
XUP	Genfit SA	Health Technology	3.96	3.96	3.96	3.96	5.93%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	107.48	107.51	107.28	107.35	0.41%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	29.54	29.54	29.40	29.40	-0.15%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	121.12	121.54	120.54	120.88	0.40%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	169.00	170.45	169.00	169.38	-0.25%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.35	92.59	92.27	92.41	-0.05%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	27.66	27.66	27.48	27.48	-0.28%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	23.09	23.09	23.05	23.07	0.40%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	38.19	38.23	38.15	38.15	0.05%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	47.14	47.41	47.14	47.41	0.34%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	47.56	47.64	47.55	47.55	0.12%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	42.45	42.51	42.27	42.27	0.07%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	12.58	12.61	12.51	12.61	0.45%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	42.47	42.57	42.47	42.54	0.41%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	8.91	8.91	8.89	8.89	0.29%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.30	10.30	10.30	10.30	0.12%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	28.74	28.74	28.21	28.43	-0.07%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	13.69	14.00	13.68	13.73	0.22%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	15.83	16.02	15.83	15.92	0.20%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	66.01	66.26	65.92	66.26	0.36%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.20	7.20	7.20	7.20	0.01%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.84	181.85	181.66	181.69	0.01%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	121.60	122.75	120.25	121.65	0.12%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.37	13.43	13.33	13.33	-0.03%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	16.01	16.01	15.94	15.96	-0.00%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.62	19.66	19.62	19.66	0.16%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.22	35.22	35.22	35.22	-0.01%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.41	150.41	150.17	150.28	0.02%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	147.03	147.25	146.96	147.11	0.01%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.01	10.02	10.00	10.02	-0.10%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	34.02	34.02	33.98	33.98	-0.24%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.88	38.88	38.59	38.59	-0.24%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	36.52	36.55	36.51	36.55	0.14%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	32.78	32.86	32.78	32.80	0.24%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	33.90	33.92	33.76	33.79	0.13%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	38.47	38.53	38.42	38.53	0.13%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.60	47.60	47.48	47.57	0.00%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.20	27.20	27.18	27.18	-0.03%	AI Prediction
XZEC	Xtrackers(IE)Plc - Xtrackers Stoxx European Market Leaders UCITS ETF Accum 1C EUR	Miscellaneous	61.72	61.90	61.72	61.90	0.39%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.73	5.73	5.73	5.73	-0.07%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.28	53.59	53.28	53.59	0.39%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	533.40	535.00	533.40	535.00	0.32%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	32.81	32.93	32.78	32.88	0.24%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.06	45.23	45.06	45.23	0.62%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	80.83	80.92	80.83	80.92	0.12%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.29	34.40	34.29	34.35	0.15%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.90	32.90	32.79	32.81	0.03%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	10.37	10.37	10.32	10.32	0.12%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.39	10.40	10.36	10.38	0.25%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	24.41	24.46	24.35	24.44	0.16%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	64.22	64.66	64.22	64.38	0.26%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR		29.86	29.93	29.86	29.93	0.37%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	53.84	53.84	53.61	53.66	0.02%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		27.73	27.77	27.73	27.77	0.49%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.85	44.09	43.85	43.92	0.23%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	8.99	8.99	8.95	8.95	0.18%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	81.83	81.83	81.64	81.71	0.21%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.55	5.55	5.54	5.54	-0.03%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	39.16	40.15	39.16	39.83	1.71%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	44.30	44.47	44.06	44.29	7.77%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	76.42	76.72	75.56	76.72	1.60%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.36	15.36	15.36	15.36	0.01%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	12.84	12.84	12.66	12.78	1.08%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	8.85	9.02	8.85	8.92	0.83%	AI Prediction
YOC	YOC AG	Technology Services	11.30	11.30	11.20	11.20	1.36%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	45.26	46.70	44.61	46.58	3.17%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	184.80	187.20	184.00	185.80	0.87%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	44.30	44.42	43.80	44.34	1.45%	AI Prediction
Z29	029 Group SE	Technology Services	34.00	34.80	33.60	34.40	2.99%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	7.55	7.55	7.50	7.50	0.07%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.03	23.28	22.92	23.20	0.35%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	159.80	160.30	159.00	159.40	-0.06%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	24.17	24.85	24.17	24.38	0.61%	AI Prediction
ZETI	ETHetc Physical Ethereum ETC	Miscellaneous	27.97	28.31	27.97	28.29	0.58%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	616.80	619.20	615.80	619.20	0.55%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	57.52	57.53	56.99	56.99	1.06%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.00	4.03	4.00	4.02	0.12%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.97	8.97	8.97	8.97	0.08%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.72	4.80	4.72	4.72	-2.07%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	111.06	111.82	110.38	110.90	0.16%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.95	38.95	38.85	38.87	0.36%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	45.08	45.08	45.03	45.08	0.38%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	34.12	34.12	34.04	34.04	0.43%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.62	37.72	37.53	37.70	0.39%	AI Prediction
ZPD3	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.60	18.63	18.60	18.63	0.63%	AI Prediction
ZPD6	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.71	18.77	18.71	18.77	0.50%	AI Prediction
ZPD9	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	23.27	23.34	23.27	23.34	0.24%	AI Prediction
ZPDD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	61.77	62.21	61.77	62.17	0.88%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	31.32	31.32	30.43	30.86	1.31%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	54.13	54.49	53.79	54.27	1.01%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	42.37	42.37	41.74	41.76	-0.61%	AI Prediction
ZPDI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	57.00	57.24	56.86	57.24	0.56%	AI Prediction
ZPDJ	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	63.83	63.87	63.66	63.70	0.16%	AI Prediction
ZPDK	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.94	46.52	45.94	46.27	0.06%	AI Prediction
ZPDM	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	38.27	38.42	38.27	38.41	0.89%	AI Prediction
ZPDS	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	36.80	36.80	36.49	36.69	0.27%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	132.06	132.50	131.22	131.64	0.35%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	48.50	48.56	48.31	48.49	0.62%	AI Prediction
ZPDW	SPDR MSCI Japan UCITS ETF EUR	Miscellaneous	89.26	89.26	88.99	89.16	0.09%	AI Prediction
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.97	34.09	33.94	34.09	0.25%	AI Prediction
ZPR1	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	117.66	117.80	117.66	117.71	0.04%	AI Prediction
ZPR5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	24.05	24.06	24.02	24.02	0.02%	AI Prediction
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.57	30.58	30.56	30.58	0.01%	AI Prediction
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	47.38	47.48	47.33	47.35	-0.05%	AI Prediction
ZPRC	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	51.82	51.82	51.33	51.52	0.26%	AI Prediction
ZPRD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.29	6.30	6.29	6.30	0.30%	AI Prediction
ZPRE	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	91.38	91.56	91.12	91.50	0.25%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	31.45	31.60	31.45	31.55	0.75%	AI Prediction
ZPRI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	32.09	32.15	31.79	32.05	0.36%	AI Prediction
ZPRL	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	56.98	57.14	56.98	57.14	0.28%	AI Prediction
ZPRM	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Hedged MXN	Miscellaneous	173.69	174.14	173.69	174.14	0.19%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	29.37	29.45	29.22	29.45	0.36%	AI Prediction
ZPRR	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.50	62.79	61.50	62.50	0.51%	AI Prediction
ZPRS	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	108.96	109.48	108.80	109.48	0.79%	AI Prediction
ZPRU	SPDR MSCI USA Value UCITS ETF	Miscellaneous	63.95	63.95	63.87	63.93	0.53%	AI Prediction
ZPRV	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	66.98	67.43	66.76	66.96	0.31%	AI Prediction
ZPRW	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	64.17	64.41	64.13	64.28	0.34%	AI Prediction
ZPRX	SPDR MSCI Europe Small Cap Value Weighted UCITS ETF	Miscellaneous	59.62	60.27	59.62	60.19	0.52%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.23	21.23	21.23	21.23	0.86%	AI Prediction
ZSG0	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	15.12	15.39	15.12	15.32	2.13%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.93	30.04	29.93	30.04	0.47%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.34	21.36	21.34	21.36	0.68%	AI Prediction
ZSRN	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	14.74	14.76	14.74	14.75	0.11%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	219.50	219.50	219.50	219.50	1.76%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	71.28	71.28	71.26	71.26	0.17%	AI Prediction
ZYE1	Addiko Bank AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction