Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.45	9.56	9.45	9.56	0.97%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	5.80	5.80	5.71	5.77	0.44%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	6.60	6.63	6.60	6.60	-0.05%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	9.67	9.70	9.62	9.65	0.57%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.49	2.55	2.49	2.53	0.40%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.71	15.73	15.62	15.62	0.05%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.20	0.20	0.19	0.19	-5.87%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	15.67	15.78	15.64	15.71	0.95%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	14.22	14.56	14.06	14.44	3.11%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.77	1.77	1.76	1.77	-0.47%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.82	4.91	4.82	4.89	0.52%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.59	16.72	16.55	16.70	1.33%	AI Prediction
096	HubSpot, Inc.	Technology Services	299.30	299.30	299.30	299.30	-2.60%	AI Prediction
0B2	BAWAG Group AG	Finance	132.40	133.20	131.10	131.10	0.69%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	112.54	112.54	111.90	111.90	-0.12%	AI Prediction
0G71	Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C-		99.77	99.87	99.77	99.87	0.19%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	9.54	9.54	9.12	9.12	-4.40%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	124.55	124.63	124.55	124.60	0.40%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	64.98	67.97	64.98	67.97	5.86%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	54.60	55.29	54.60	55.13	1.28%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	47.24	48.01	47.24	48.01	0.81%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	153.45	155.27	153.45	154.66	-0.37%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	64.08	64.99	64.08	64.99	0.63%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	15.11	15.12	15.04	15.11	-0.40%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	30.49	30.99	30.49	30.99	1.77%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	127.20	133.50	127.20	133.50	8.86%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	35.07	35.50	35.07	35.50	1.20%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	75.16	75.66	75.16	75.66	1.27%	AI Prediction
0LC	Ashtead Group plc	Finance	62.00	62.00	62.00	62.00	4.20%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	20.59	20.96	20.58	20.87	0.24%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	34.15	34.75	34.15	34.34	-0.56%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	68.20	69.06	67.52	67.88	-0.96%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	25.59	25.60	25.59	25.60	0.16%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.82	0.79	0.82	-1.28%	AI Prediction
0QF	Moderna, Inc.	Health Technology	33.37	36.00	33.31	34.70	3.38%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	105.43	105.43	104.82	104.82	-0.66%	AI Prediction
0SWU	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	105.94	105.94	105.55	105.55	-0.39%	AI Prediction
0UB	UBS Group AG	Finance	40.61	40.68	40.34	40.34	-0.88%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	127.12	127.12	126.19	126.19	-0.96%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	21.98	21.98	21.85	21.85	-1.18%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.55	1.55	1.55	1.55	4.03%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	188.88	190.28	182.12	182.26	-1.21%	AI Prediction
10AI	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	76.91	76.99	76.80	76.80	0.08%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Finance	51.74	51.87	51.73	51.84	0.82%	AI Prediction
10AK	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Distribution	Miscellaneous	42.84	42.95	42.84	42.94	0.26%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.80	41.87	41.80	41.87	0.18%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	44.43	44.48	44.41	44.46	0.12%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.20	3.20	3.20	3.20	-0.62%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	102.86	105.40	101.24	101.86	-0.88%	AI Prediction
14D	Tokentus Investment AG	Finance	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	56.48	57.26	56.00	56.38	-0.53%	AI Prediction
18M1	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.52	125.64	125.52	125.58	0.01%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	188.06	189.46	188.06	189.42	0.73%	AI Prediction
18MF	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.93	25.97	25.48	25.49	-2.22%	AI Prediction
18MK	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	864.80	866.60	862.30	866.60	0.21%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	629.90	630.80	627.80	630.80	0.06%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	13.03	13.12	13.03	13.12	0.55%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	468.90	470.90	465.40	465.40	-1.31%	AI Prediction
1AE	argenx SE	Health Technology	694.40	694.40	691.20	691.20	-0.12%	AI Prediction
1APS	Leverage Shares -1x Apple ETP		3.51	3.54	3.51	3.54	0.76%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	92.00	92.00	92.00	92.00	-0.67%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	19.51	19.56	18.85	19.22	-0.47%	AI Prediction
1INN	Innoscripta AG	Technology Services	91.00	91.40	88.00	88.20	-2.33%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	181.96	181.96	181.62	181.62	1.15%	AI Prediction
1N8	Adyen NV	Commercial Services	1368.20	1383.80	1364.20	1376.60	-3.92%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.54	59.16	58.22	59.16	3.17%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP		15.34	15.61	15.30	15.61	2.11%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	219.90	225.00	217.60	218.90	0.02%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.86	6.88	6.70	6.70	-4.40%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	533.00	533.00	526.50	526.50	1.15%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	18.53	18.91	18.53	18.91	3.11%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.34	15.42	14.96	15.04	-1.96%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	55.61	56.13	55.29	55.77	0.02%	AI Prediction
1U1	1&1 AG	Communications	25.75	26.00	25.05	25.60	-0.97%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.21	1.23	1.21	1.23	3.79%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	5.63	5.75	5.63	5.75	3.78%	AI Prediction
1VBW	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.41	1.44	1.41	1.44	3.87%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.51	1.54	1.51	1.54	5.74%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.52	0.58	0.52	0.58	13.29%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	304.60	304.60	288.10	291.15	-5.22%	AI Prediction
1YQA	SIG Group AG	Process Industries	13.02	13.44	13.00	13.44	3.70%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	119.72	120.06	112.38	112.38	-8.93%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	19.49	19.96	19.38	19.96	4.25%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	27.58	28.05	27.44	28.00	3.76%	AI Prediction
21NR	21Shares Near Protocol Staking Etp	Miscellaneous	4.66	4.70	4.63	4.64	0.62%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	30.78	31.31	30.66	31.31	4.00%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	16.43	16.74	16.29	16.74	3.53%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	53.90	54.38	53.65	54.38	2.47%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	12.47	12.72	12.34	12.67	4.82%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	50.60	51.12	49.86	50.47	-0.10%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	18.01	18.01	17.84	18.01	2.49%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	91.80	94.20	91.70	93.50	0.86%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	56.04	56.04	55.12	55.34	0.84%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.00%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.42	0.45	0.40	0.43	0.47%	AI Prediction
28IX	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR	Miscellaneous	5.08	5.08	5.02	5.06	0.12%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.16	5.17	5.16	5.16	0.05%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.18	5.17	5.17	-0.08%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.24	7.26	7.20	7.25	0.65%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.71	14.74	14.54	14.57	-0.51%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.30	8.32	8.28	8.32	0.04%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.04	8.09	8.04	8.09	1.48%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.47	9.48	9.35	9.37	-0.82%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.05	9.09	9.03	9.07	0.60%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	9.33	9.38	9.31	9.34	0.59%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	11.87	11.89	11.80	11.85	-0.19%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	8.29	8.38	8.29	8.38	1.54%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	9.83	9.84	9.72	9.75	-0.44%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	9.32	9.33	9.24	9.24	-0.80%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.55	12.57	12.46	12.47	-0.54%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.09	5.09	5.09	5.09	0.05%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.21	8.34	8.15	8.19	-0.04%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	27.18	27.80	27.04	27.65	3.16%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	31.67	32.29	31.59	32.29	3.80%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	16.09	16.37	16.09	16.37	1.49%	AI Prediction
2FE	Ferrari NV	Consumer Durables	312.20	313.00	303.00	303.00	-2.54%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	31.36	31.36	30.52	30.52	-2.94%	AI Prediction
2GB	2G Energy AG	Utilities	34.30	34.65	33.60	33.60	-2.04%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	19.11	19.11	19.02	19.02	-0.96%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	8.10	8.45	7.90	8.14	7.44%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.25	4.34	4.25	4.31	0.94%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	23.68	23.85	23.63	23.75	1.47%	AI Prediction
2M6	Medtronic Plc	Health Technology	83.05	83.21	82.28	83.06	-0.37%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	164.30	166.10	158.78	158.78	-5.11%	AI Prediction
2NN	NN Group N.V.	Finance	65.28	66.20	65.28	66.20	0.79%	AI Prediction
2OY	Dow, Inc.	Process Industries	22.60	24.20	22.60	24.20	5.68%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.56	49.43	48.33	49.15	1.17%	AI Prediction
2SCS	21Shares Solana Core Staking ETP	Miscellaneous	5.43	5.53	5.41	5.53	2.44%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP		4.20	4.20	4.06	4.08	-0.89%	AI Prediction
2U3	Alcon AG	Health Technology	68.90	68.90	68.00	68.42	-1.04%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	7.63	7.68	7.58	7.66	3.43%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	61.52	61.60	60.13	60.13	-0.98%	AI Prediction
2X0	Corteva Inc	Process Industries	60.08	60.25	60.07	60.25	1.76%	AI Prediction
2X1	Abivax SA	Health Technology	107.40	109.40	104.40	108.00	2.47%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.18	5.19	5.17	5.17	0.03%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.07	5.10	5.05	5.08	-0.34%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.06	5.05	5.05	0.11%	AI Prediction
3330	Rostra AG	Process Industries	1.88	1.88	1.88	1.88	0.00%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	5.03	5.04	5.02	5.03	0.06%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	183.00	183.40	174.68	174.68	-4.34%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	5.02	5.02	5.01	5.02	0.13%	AI Prediction
35AI	iShares iBonds Dec 2035 Term Corp ETF EUR	Miscellaneous	4.99	5.02	4.99	5.02	0.27%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.82	3.82	3.82	3.82	0.05%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.65	7.66	7.62	7.63	-0.07%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.10	6.11	6.08	6.09	0.33%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	5.80	5.82	5.77	5.79	-0.48%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	10.49	10.49	10.39	10.39	-1.16%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.30	4.30	4.29	4.30	0.09%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	3.98	3.99	3.98	3.99	0.28%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.96	7.96	7.85	7.85	-1.53%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.71	4.71	4.70	4.70	-0.07%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.72	3.72	3.71	3.72	0.06%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	5.11	5.12	5.09	5.10	-0.74%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.11	9.35	9.03	9.35	4.00%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	9.87	10.07	9.87	9.92	-0.46%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	39.10	39.10	38.33	39.10	0.16%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP	Miscellaneous	8.41	8.41	7.96	7.98	-7.85%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	78.83	78.83	76.47	76.47	-2.94%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	7.80	7.83	7.62	7.69	3.45%	AI Prediction
3BFS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.50	0.50	0.47	0.47	-1.58%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	9.77	10.72	9.77	10.26	3.80%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	4.11	4.14	4.04	4.06	-1.50%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP		2.16	2.31	2.10	2.27	11.53%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.36	2.38	2.28	2.28	-13.17%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.05	6.06	6.05	6.05	0.25%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		23.50	23.50	23.16	23.16	-1.60%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	25.54	25.91	25.54	25.91	-0.18%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	584.75	586.95	574.50	574.50	-0.98%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.15	0.16	0.15	0.16	1.57%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.32	6.32	6.29	6.29	-0.68%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.49	5.50	5.46	5.46	-0.75%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.18	0.19	0.18	0.19	2.43%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.24	6.24	6.20	6.20	-0.85%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.32	5.32	5.28	5.28	-1.07%	AI Prediction
3E1	Elastic NV	Technology Services	64.40	64.56	63.50	63.52	-1.12%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	52.86	52.86	52.86	52.86	-0.45%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	123.13	123.60	121.35	122.82	-0.02%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.33	1.35	1.33	1.33	-0.40%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	52.09	52.09	48.16	49.03	-6.07%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.31	6.67	6.31	6.67	3.34%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	192.53	192.53	186.77	186.77	-4.53%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		57.28	57.99	56.47	56.80	0.93%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	502.20	507.00	502.20	507.00	2.30%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	20.26	20.40	20.16	20.35	0.66%	AI Prediction
3ITN	audius SE	Technology Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	14.59	14.59	14.44	14.58	2.47%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	20.38	20.38	19.63	19.74	-1.47%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	125.30	125.30	125.30	125.30	0.08%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	63.89	64.19	61.13	61.13	-2.91%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	11.16	13.25	11.00	12.11	15.85%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	52.44	52.44	50.23	50.23	-4.63%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	79.50	81.50	73.00	73.07	-4.26%	AI Prediction
3P7	Pandora A/S	Consumer Durables	75.78	75.78	74.04	74.52	-2.72%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	107.22	107.22	105.06	105.06	-2.31%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	280.14	280.14	267.40	268.72	-5.00%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.41	2.52	2.41	2.50	4.67%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	12.45	12.45	11.71	11.71	-3.28%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	70.90	71.80	70.84	71.80	0.67%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.22	16.22	16.22	16.22	-2.05%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		0.34	0.35	0.34	0.35	2.29%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	47.48	47.48	45.27	45.27	-7.45%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	6.12	6.40	6.12	6.39	5.08%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	8.69	8.70	8.27	8.30	-6.37%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		111.03	119.58	107.69	116.11	9.20%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	28.20	28.23	26.43	27.01	-1.54%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.70	2.70	2.70	2.70	-3.57%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	2.31	2.41	2.31	2.41	6.25%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.23	5.25	5.23	5.24	0.10%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.13	5.16	5.12	5.14	0.49%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	2001.50	2001.50	1992.40	1992.40	-0.75%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	5.96	5.96	5.92	5.92	-0.84%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	5.94	5.94	5.90	5.90	-0.85%	AI Prediction
3TSA	Leverage Shares -3x Short Taiwan ETP		0.75	0.76	0.75	0.76	-0.60%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	1.68	1.73	1.68	1.73	5.81%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	17.90	17.91	16.69	16.72	-9.55%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	0.64	0.65	0.63	0.63	-1.87%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		5.35	5.35	5.28	5.28	-1.30%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	15.14	16.24	15.00	16.24	5.03%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	6.64	7.14	6.62	7.14	6.89%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.96	4.96	4.86	4.86	-2.36%	AI Prediction
400X	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	9.32	9.32	9.29	9.31	0.13%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		24.84	24.90	24.55	24.55	-0.24%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	9.22	9.34	9.22	9.28	-1.07%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	10.49	10.70	10.49	10.70	0.85%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	9.50	9.67	9.50	9.63	0.21%	AI Prediction
42GI	SG Issuer SA Exchange Traded Product 2023-open end on COMEX Copper		12.48	12.49	12.42	12.45	0.40%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		11.98	12.20	11.98	12.20	0.83%	AI Prediction
472	Cellnex Telecom S.A.	Communications	26.40	26.40	26.36	26.36	-0.72%	AI Prediction
48CA	CaixaBank SA	Finance	10.82	10.85	10.80	10.85	0.65%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	190.20	190.20	185.05	185.05	-2.45%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.00	191.20	187.80	187.80	-0.53%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.04	12.04	11.97	11.97	-0.17%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	45.55	46.07	45.38	45.97	1.06%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	54.34	55.88	54.16	55.88	4.25%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	19.70	19.70	19.20	19.30	-3.02%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	127.86	128.09	126.99	127.92	0.76%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	141.68	145.98	141.68	145.98	2.47%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.06	27.11	27.06	27.11	-0.70%	AI Prediction
4MMR	Global X Defence Tech UCITS ETF	Miscellaneous	29.21	29.48	28.84	29.48	0.53%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	77.34	77.48	77.34	77.38	0.91%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	47.40	47.50	47.27	47.27	-0.24%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.57	3.58	3.45	3.45	-0.37%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	10.90	11.00	10.83	10.87	1.06%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.85	0.86	0.84	0.85	-0.95%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.95	8.32	7.93	8.19	0.92%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	208.54	209.16	207.00	207.22	-0.03%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	484.94	510.10	484.80	510.10	5.39%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.08	5.08	4.82	4.82	-6.18%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	1.66	1.67	1.62	1.63	-3.28%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	5.86	5.95	5.83	5.87	-0.44%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	-12.36%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	15.55	17.00	15.55	17.00	12.04%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	38.44	41.00	37.73	41.00	9.81%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.85	1.85	1.79	1.79	-2.28%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.24	2.28	2.24	2.25	-0.98%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	6.70	6.91	6.57	6.60	2.54%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	22.00	22.58	20.39	21.09	-2.38%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	119.28	119.28	115.60	115.60	-2.05%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	17.43	17.43	17.30	17.33	-0.64%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	20.82	20.86	20.68	20.71	-0.72%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.83	34.84	34.56	34.57	-0.99%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.77	20.77	20.62	20.62	-0.94%	AI Prediction
4UBF	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.21	15.23	15.16	15.23	0.42%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.36	22.36	22.18	22.23	-0.71%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	19.34	19.34	19.17	19.20	-1.09%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	18.44	18.44	18.30	18.30	-0.93%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	24.92	24.92	24.79	24.92	0.30%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.48	11.49	11.48	11.49	0.13%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.85	43.88	43.52	43.52	-0.91%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.18	12.19	12.18	12.19	0.19%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	45.80	47.20	45.30	46.30	0.43%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	402.10	403.10	402.10	402.40	0.21%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.03	13.12	13.03	13.12	0.78%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	209.90	209.90	209.90	209.90	-1.59%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.58	5.58	5.54	5.57	-0.61%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	163.40	164.38	158.32	161.66	-1.77%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	81.63	81.72	81.31	81.39	-0.55%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.47	3.48	3.46	3.48	0.52%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	21.16	21.16	21.16	21.16	2.94%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	80.87	80.92	80.45	80.45	-0.59%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	82.84	82.88	82.33	82.35	-0.78%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	130.88	131.06	130.74	131.06	0.23%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	112.20	112.28	112.08	112.28	0.09%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.81	8.82	8.68	8.82	-0.06%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	31.62	31.62	30.79	30.79	-1.60%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	3.43	3.53	3.43	3.52	1.58%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	30.08	30.18	27.75	27.86	-9.58%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	65.32	65.61	64.95	65.61	1.28%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	6.49	6.71	6.48	6.71	2.87%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	17.11	17.13	17.05	17.05	-0.43%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	16.48	16.48	16.43	16.43	-0.33%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	179.50	179.50	175.54	175.54	-1.57%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	13.90	13.90	13.54	13.74	-1.72%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.62	3.62	3.46	3.49	-4.50%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	13.20	13.20	13.05	13.05	-1.33%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	13.11	13.11	12.71	12.75	-3.97%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.53	4.54	4.53	4.53	-0.02%	AI Prediction
5UR	RTX Corporation	Electronic Technology	166.72	169.68	166.72	169.68	1.12%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.01	72.00	70.74	71.91	-0.17%	AI Prediction
619A	eNova Active Core EUR Ultra Short Term Accum Shs -UCITS ETF- EUR	Miscellaneous	10.03	10.03	10.03	10.03	0.01%	AI Prediction
639	Spotify Technology SA	Technology Services	458.40	460.55	444.85	444.85	-3.06%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.00	1.99	2.00	0.16%	AI Prediction
6AQQ	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	252.45	252.55	248.35	248.95	-1.35%	AI Prediction
6IV	Inventiva SA	Health Technology	5.13	5.13	5.04	5.04	15.33%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	92.80	93.80	92.40	93.60	0.43%	AI Prediction
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	33.78	33.88	33.66	33.78	-0.19%	AI Prediction
6PSC	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.03	15.11	15.03	15.10	0.67%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	80.09	80.09	79.55	79.55	-0.97%	AI Prediction
6PSK	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.10	10.15	10.06	10.14	0.06%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	40.73	40.73	40.19	40.30	-0.52%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	61.15	61.18	60.60	60.71	-0.98%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.86	120.00	114.54	114.54	-3.52%	AI Prediction
703	Alfen NV	Producer Manufacturing	10.64	10.64	10.55	10.62	1.63%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	11.57	11.80	11.54	11.70	1.37%	AI Prediction
75S	sdm SE	Commercial Services	1.36	1.36	1.36	1.36	0.74%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	131.02	132.90	131.02	132.60	2.98%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	131.14	131.14	130.62	130.62	1.21%	AI Prediction
7HP	HP Inc.	Technology Services	18.18	18.43	18.02	18.25	0.42%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	36.50	36.56	35.90	35.95	-1.51%	AI Prediction
7PI	Poste Italiane SpA	Finance	22.01	22.01	21.94	21.98	-0.45%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.07	9.07	8.87	8.91	-1.88%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.30	43.41	43.28	43.38	0.31%	AI Prediction
7V0	Darwin AG	Health Technology	8.20	8.40	8.00	8.10	1.25%	AI Prediction
81D	swissnet AG	Technology Services	5.55	5.75	5.50	5.65	2.73%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.25	6.26	6.22	6.25	-0.26%	AI Prediction
88Q	4basebio PLC	Health Technology	6.85	7.00	6.85	7.00	0.00%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.55	71.55	70.31	70.31	-2.12%	AI Prediction
8GRT	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.18	9.18	9.10	9.16	-0.02%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.63	41.68	41.63	41.68	0.12%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	48.50	48.59	48.50	48.59	0.24%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	195.29	198.90	194.26	197.16	2.52%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	73.83	76.44	73.06	76.44	5.66%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	153.08	153.08	149.74	151.41	-1.28%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	105.88	106.06	105.17	105.57	0.37%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	382.76	383.98	380.00	383.98	0.89%	AI Prediction
8R80	Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged C-CHF- Capitalisation	Miscellaneous	174.00	174.00	173.24	173.54	0.42%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	895.00	899.50	895.00	899.50	1.24%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.97	10.97	10.70	10.75	-2.01%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.69	8.85	8.62	8.77	1.04%	AI Prediction
8TRA	TRATON SE	Consumer Durables	30.98	31.22	30.64	30.68	-1.10%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	58.42	58.42	58.00	58.04	0.24%	AI Prediction
93M1	MPH Health Care AG	Finance	24.90	25.00	24.30	24.30	-0.82%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	40.66	40.75	40.53	40.56	-0.01%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	44.84	44.91	44.83	44.88	0.12%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.10	15.10	14.79	14.87	-0.59%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	6.51	6.52	6.50	6.52	-0.45%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	29.35	29.52	29.35	29.38	0.03%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	21.11	21.36	21.11	21.11	-0.65%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	24.38	24.60	24.38	24.57	1.21%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	9.68	9.70	9.64	9.64	-0.49%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	71.39	71.42	68.71	68.71	-4.41%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.96	7.97	7.92	7.94	0.61%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.80	7.80	7.78	7.79	-0.62%	AI Prediction
A01T	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	9.05	9.05	9.05	9.05	-0.09%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	10.55	10.55	10.55	10.55	0.01%	AI Prediction
A0DT	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	8.70	8.70	8.69	8.69	-0.10%	AI Prediction
A0DU	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	10.13	10.13	10.13	10.13	0.01%	AI Prediction
A16	ASR Nederland N.V.	Finance	60.52	60.52	60.52	60.52	-1.11%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	13.14	13.15	12.85	12.94	-3.00%	AI Prediction
A1OS	All for One Group SE	Commercial Services	43.00	43.70	42.00	42.00	-2.33%	AI Prediction
A2DT	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	8.09	8.11	8.09	8.11	0.63%	AI Prediction
A2DU	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	9.42	9.45	9.42	9.45	0.75%	AI Prediction
A441	Aena SME SA	Transportation	24.65	24.65	24.55	24.55	-1.13%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.06	55.09	55.06	55.09	0.04%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.19	54.21	54.19	54.21	0.03%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.64	49.72	49.53	49.53	-0.23%	AI Prediction
A4HD	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.94	47.03	46.94	47.03	0.25%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	426.50	433.60	426.50	433.60	1.36%	AI Prediction
A58	Elevance Health, Inc.	Health Services	319.00	320.70	319.00	320.70	0.53%	AI Prediction
A5G	AIB Group plc	Finance	9.70	9.70	9.47	9.47	-2.22%	AI Prediction
A6T	artec technologies AG	Technology Services	2.42	2.47	2.42	2.47	-0.40%	AI Prediction
A7A	Heliad AG	Finance	15.30	15.30	15.00	15.20	0.66%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.10	44.10	41.20	41.85	-4.89%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.24	12.32	12.12	12.32	0.65%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.15	5.26	5.13	5.26	2.14%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.34	9.37	9.18	9.22	-1.64%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.53	7.58	7.51	7.51	-0.51%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.60	1.64	1.59	1.59	0.00%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	31.01	31.01	31.01	31.01	0.39%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	10.35	10.50	9.42	9.64	-7.31%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	21.53	21.56	21.00	21.27	-1.87%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	289.50	290.20	283.65	288.05	-0.54%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.35	290.50	284.25	286.30	-1.63%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	299.40	299.40	299.40	299.40	0.37%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.88	14.88	14.84	14.85	-0.13%	AI Prediction
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	13.16	13.16	13.13	13.13	-0.23%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	15.33	15.33	15.29	15.30	-0.14%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	65.10	65.46	64.50	64.50	-1.19%	AI Prediction
ABL	Abbott Laboratories	Health Technology	105.80	107.06	105.80	106.22	0.97%	AI Prediction
ABO	clearvise AG	Utilities	1.48	1.48	1.44	1.44	-2.70%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	43.07	43.75	42.43	43.10	0.21%	AI Prediction
ABS2	PORR AG	Industrial Services	33.05	33.05	31.75	31.75	-3.05%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.77	2.78	2.64	2.69	0.00%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	17.51	17.51	17.43	17.43	-0.62%	AI Prediction
ACLT	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.94	15.94	15.86	15.86	-0.63%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	18.57	18.57	18.49	18.49	-0.51%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	655.10	657.50	650.60	652.70	-0.64%	AI Prediction
ACPE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum- Hedged EUR	Miscellaneous	10.13	10.14	10.13	10.14	0.20%	AI Prediction
ACPH	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.80	8.80	8.80	8.80	0.10%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	10.25	10.26	10.25	10.26	0.21%	AI Prediction
ACR	Accor SA	Consumer Services	46.95	46.95	46.27	46.27	-1.87%	AI Prediction
ACT	Alzchem Group AG	Process Industries	160.80	164.00	159.80	163.60	3.02%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	730.00	730.60	726.80	726.80	-0.48%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	68.09	68.09	67.89	67.89	-0.25%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	53.50	53.66	53.31	53.59	-0.19%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	57.37	57.37	57.04	57.20	-0.45%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	66.81	66.81	66.45	66.53	-0.55%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.70	7.85	7.25	7.25	-7.64%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.06	2.14	2.06	2.07	-1.43%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	6.62	6.64	6.46	6.56	2.31%	AI Prediction
ADB	Adobe Inc.	Technology Services	267.45	267.50	260.65	260.65	-2.27%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.94	34.48	33.30	33.56	0.24%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.36	24.80	24.28	24.80	-0.64%	AI Prediction
ADJ	ADLER Group SA	Finance	0.22	0.22	0.20	0.20	0.00%	AI Prediction
ADLT	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.32	8.33	8.32	8.33	0.63%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.69	9.71	9.69	9.71	0.75%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	53.94	56.08	53.90	56.08	4.35%	AI Prediction
ADN1	adesso SE	Commercial Services	91.50	91.50	89.60	90.70	0.11%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.95	0.96	0.94	0.94	-2.51%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.85	221.85	220.95	221.60	-0.20%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.80	165.10	159.20	161.90	-1.28%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.80	22.10	21.80	22.00	0.92%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	141.08	141.44	140.90	140.92	0.03%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	55.53	55.62	55.23	55.55	0.00%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	127.68	127.70	127.60	127.70	0.24%	AI Prediction
AEAE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF AccumEUR	Miscellaneous	10.08	10.09	10.08	10.09	0.14%	AI Prediction
AEC1	American Express Company	Finance	307.40	307.40	302.30	303.35	-1.17%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.61	4.62	4.61	4.62	0.20%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.26	10.27	10.25	10.25	-0.43%	AI Prediction
AEIN	Allgeier SE	Technology Services	23.80	24.00	22.90	23.10	-1.70%	AI Prediction
AEJE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.08	10.09	10.08	10.09	0.15%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	63.57	63.63	63.17	63.35	-0.20%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	101.00	101.00	101.00	101.00	1.20%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	88.06	88.06	87.16	87.16	1.73%	AI Prediction
AFDE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - Hedged EUR	Miscellaneous	10.05	10.06	10.05	10.06	0.20%	AI Prediction
AFDT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.73	8.73	8.73	8.73	0.11%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	10.17	10.18	10.17	10.18	0.21%	AI Prediction
AFL	Aflac Incorporated	Finance	94.62	94.62	94.62	94.62	1.44%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.90	10.96	10.66	10.82	-4.20%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	89.04	90.18	88.79	88.79	-1.53%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	146.55	146.55	146.55	146.55	0.69%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.20	41.40	39.74	40.36	-1.70%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.86	30.86	29.48	29.48	-3.79%	AI Prediction
AGAE	AXA IM Global High Yield Opportunities UCITS ETF Accum H EUR	Miscellaneous	10.60	10.60	10.60	10.60	0.07%	AI Prediction
AGYE	AXA IM Global High Yield Opportunities UCITS ETF H EUR	Miscellaneous	10.16	10.17	10.16	10.17	0.07%	AI Prediction
AGYT	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.35	9.37	9.35	9.37	0.19%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.88	10.89	10.88	10.89	0.07%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	29.59	29.71	29.46	29.46	-1.19%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	148.20	148.80	145.60	146.80	1.80%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.99	34.14	33.83	34.12	1.61%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	52.98	53.03	52.98	53.03	0.28%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	54.47	54.56	54.47	54.56	0.22%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	59.18	59.20	59.18	59.20	0.05%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.94	52.04	51.89	52.04	0.31%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	265.77	266.10	265.69	265.69	-0.15%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	48.07	48.12	48.07	48.10	0.09%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	55.99	56.07	55.99	56.07	0.21%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	54.11	54.16	54.11	54.11	0.02%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	494.10	494.25	491.15	492.80	-0.62%	AI Prediction
AHYK	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.34	9.39	9.34	9.39	0.56%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	575.00	575.00	574.50	574.50	-0.50%	AI Prediction
AHYQ	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	109.19	109.28	108.40	108.81	-0.50%	AI Prediction
AHYR	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	127.21	127.21	126.56	126.56	-0.53%	AI Prediction
AHYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	96.97	97.09	96.90	96.97	-0.01%	AI Prediction
AHYT	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.45	10.47	10.45	10.45	-0.24%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.16	12.18	12.16	12.18	0.07%	AI Prediction
AHYW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation		5.16	5.16	5.13	5.13	-0.50%	AI Prediction
AHYX	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation		4.43	4.43	4.40	4.40	-0.61%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	101.00	101.00	100.40	100.54	0.42%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	63.24	63.24	61.86	61.86	-2.52%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.08	5.08	5.03	5.06	-0.65%	AI Prediction
AICT	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.25	9.25	9.25	9.25	-0.03%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.78	10.78	10.78	10.78	0.08%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.21	10.21	10.21	10.21	0.06%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.62	6.63	6.52	6.53	-1.55%	AI Prediction
AIGT	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.93	8.93	8.93	8.93	-0.04%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	10.40	10.41	10.40	10.41	0.07%	AI Prediction
AIHT	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.79	8.79	8.78	8.78	-0.03%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	10.24	10.24	10.23	10.24	0.07%	AI Prediction
AIL	Air Liquide SA	Process Industries	158.52	161.42	158.52	161.40	1.97%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	13.09	13.09	13.06	13.07	0.06%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.55	11.55	11.55	11.55	0.06%	AI Prediction
AIPT	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.42	10.42	10.41	10.42	0.20%	AI Prediction
AIPU	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	12.14	12.14	12.14	12.14	0.24%	AI Prediction
AIQT	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	11.58	11.58	11.53	11.55	-0.47%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	13.49	13.49	13.43	13.46	-0.34%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.05	221.25	215.10	215.10	-2.67%	AI Prediction
AIUT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.77	12.77	12.66	12.66	-1.19%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	14.90	14.90	14.75	14.75	-1.09%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	20.00	20.05	18.86	19.20	-4.19%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	12.90	12.90	12.90	0.78%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	180.30	183.92	180.30	180.58	0.29%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.40	50.42	50.40	50.42	0.13%	AI Prediction
AK8B	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	20.69	20.74	20.69	20.74	0.31%	AI Prediction
AK8C	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	17.76	17.79	17.76	17.79	0.16%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.41	10.42	10.41	10.41	-0.05%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.45	10.46	10.45	10.45	0.02%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.35	10.36	10.35	10.36	0.03%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.30	59.30	59.30	59.30	0.58%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.84	27.89	27.73	27.89	0.87%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	1.18	1.19	1.17	1.19	1.51%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.44	183.60	179.64	183.44	1.71%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.04	3.04	3.04	3.04	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	7.89	7.89	7.42	7.74	-2.03%	AI Prediction
ALS	Allstate Corporation	Finance	170.45	170.45	169.80	169.80	-4.47%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.48	3.52	3.43	3.44	1.22%	AI Prediction
ALV	Allianz SE	Finance	377.00	380.40	376.00	379.20	-0.13%	AI Prediction
AMC	Albemarle Corporation	Process Industries	151.70	152.56	147.46	152.14	0.42%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.68	191.90	184.68	190.04	-0.29%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	152.20	152.50	151.92	152.26	0.18%	AI Prediction
AMEA	Amundi MSCI EM Asia	Miscellaneous	48.04	48.16	47.80	47.95	-0.21%	AI Prediction
AMEC	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	69.39	69.39	69.10	69.28	0.09%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	362.30	362.30	360.00	360.00	-0.30%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	645.70	646.10	641.20	644.50	-0.03%	AI Prediction
AMEI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	62.39	62.48	62.09	62.47	-0.05%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	19.06	19.22	18.94	19.20	1.24%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.53	6.53	6.49	6.51	0.12%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	120.22	120.46	120.14	120.36	0.18%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	451.85	452.90	448.95	449.35	-0.16%	AI Prediction
AMEV	Multi Units LU - Amundi Core MSCI Japan	Miscellaneous	14.00	14.00	13.85	13.93	0.37%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	622.58	622.96	618.14	618.14	-0.51%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	725.38	725.38	721.26	721.58	-0.52%	AI Prediction
AMG	Amgen Inc.	Health Technology	277.50	280.05	277.05	279.65	0.39%	AI Prediction
AMI	medondo holding AG	Technology Services	0.43	0.46	0.43	0.46	-1.72%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.80	0.80	0.77	0.77	-3.14%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	1.14	1.17	1.10	1.17	4.70%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.54	46.64	45.20	46.60	1.70%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	207.70	208.40	203.65	203.65	-2.89%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	22.34	22.34	22.00	22.05	-1.58%	AI Prediction
ANAV	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	19.17	19.18	18.88	18.91	-1.66%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.85	4.87	4.83	4.83	-1.12%	AI Prediction
ANI	Amundi SA	Finance	73.45	73.45	73.45	73.45	-0.20%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	252.30	253.15	251.20	253.15	-1.46%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	118.60	118.60	110.20	112.40	-5.55%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	25.60	25.88	25.60	25.86	1.37%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	262.10	262.10	256.45	256.80	-3.30%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.30	232.20	229.90	232.20	1.62%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.50	223.90	220.95	220.95	-1.23%	AI Prediction
APJX	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.45	5.45	5.43	5.44	0.11%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.78	2.78	2.66	2.76	-1.43%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.14	9.22	9.14	9.20	0.15%	AI Prediction
AQDT	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	9.02	9.02	9.02	9.02	-0.02%	AI Prediction
AQDU	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	10.51	10.51	10.51	10.51	0.08%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.09	2.11	2.09	2.11	-0.09%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.46	2.46	2.44	2.46	-0.18%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.23	2.27	2.23	2.27	1.57%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.68	3.68	3.66	3.67	-0.03%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	41.63	41.87	41.18	41.87	1.45%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.49	7.54	7.41	7.54	1.22%	AI Prediction
ARXX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.75	4.78	4.68	4.77	1.60%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.18	1.18	1.18	1.18	-0.24%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.38	1.38	1.37	1.37	-0.12%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	34.60	34.81	34.60	34.81	0.43%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	9.99	9.99	9.99	9.99	0.05%	AI Prediction
ASHT	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.83	8.83	8.82	8.82	-0.07%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	10.29	10.29	10.28	10.28	0.05%	AI Prediction
ASLT	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.68	8.68	8.67	8.67	-0.07%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	10.11	10.11	10.11	10.11	0.05%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1097.60	1100.60	1073.00	1073.00	-2.31%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	82.14	83.97	81.38	83.70	2.90%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.34	13.34	13.27	13.34	0.57%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.78	9.78	9.78	9.78	-0.12%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.37	9.38	9.37	9.38	0.00%	AI Prediction
ASRC	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.71	10.65	10.71	0.25%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.61	9.70	9.61	9.68	-0.05%	AI Prediction
ASRE	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.84	9.84	9.83	9.84	0.11%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.27	11.27	11.25	11.26	0.11%	AI Prediction
ASRG	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.43	9.43	9.41	9.41	0.00%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.65	10.64	10.65	0.09%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.70	7.72	7.70	7.72	0.24%	AI Prediction
ASRQ	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.24	8.27	8.24	8.27	0.24%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	37.02	37.09	36.92	37.02	0.58%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	12.94	12.94	12.80	12.84	0.34%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.47	9.48	9.47	9.47	0.08%	AI Prediction
ASRV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	16.57	16.57	16.48	16.48	-0.58%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.57	17.57	17.47	17.47	-0.54%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.70	11.71	11.70	11.70	0.03%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.75	15.75	15.66	15.67	-0.60%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.34	13.34	13.23	13.29	0.06%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.86	17.86	17.64	17.84	-0.61%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	18.90	19.28	18.90	19.24	1.80%	AI Prediction
ASWE	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	9.43	9.44	9.32	9.36	-0.50%	AI Prediction
ASWF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	6.54	6.59	6.52	6.58	1.09%	AI Prediction
ASWG	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	7.17	7.17	7.05	7.11	-0.59%	AI Prediction
ASWJ	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.59	7.59	7.39	7.47	-1.52%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	21.80	21.80	21.20	21.32	-1.18%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.70	23.70	23.06	23.06	-2.04%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	25.34	25.53	25.13	25.30	0.80%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.86	16.97	16.80	16.91	-0.02%	AI Prediction
AT1	Aroundtown SA	Finance	2.80	2.80	2.69	2.70	-3.50%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	232.45	232.45	226.90	226.90	-2.56%	AI Prediction
AUM5	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.59	118.63	117.50	118.05	-0.69%	AI Prediction
AV2	Avemio AG	Commercial Services	1.71	1.71	1.71	1.71	-2.57%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	24.01	24.16	23.91	23.99	0.19%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP		6.28	6.35	6.22	6.35	2.19%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP		7.32	7.40	7.25	7.40	2.30%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	617.60	618.20	606.40	607.80	-0.49%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	21.66	21.66	21.54	21.66	-0.25%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	21.30	21.46	21.25	21.46	0.87%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	21.67	21.70	21.63	21.66	0.23%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	18.87	18.87	18.75	18.78	-0.47%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	13.77	13.81	13.72	13.81	0.61%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.95	17.95	17.91	17.93	0.11%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.00	19.09	18.88	18.88	-0.72%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	15.54	15.54	15.47	15.53	0.48%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.68	20.68	20.47	20.47	-1.21%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	18.23	18.23	18.13	18.13	-0.60%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	20.57	20.57	20.41	20.43	-0.75%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	19.45	19.45	19.29	19.29	-1.08%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	25.20	25.20	25.11	25.11	0.06%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	10.56	10.56	10.53	10.56	0.88%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	6.73	6.76	6.70	6.76	0.54%	AI Prediction
AW1M	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.88	10.88	10.87	10.87	0.07%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	23.04	23.06	22.84	22.86	-1.10%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	22.54	22.54	22.41	22.47	0.29%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.02	20.02	19.85	19.87	-0.98%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	20.84	20.86	20.84	20.86	-0.05%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.71	17.71	17.60	17.60	-0.33%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	111.80	112.90	111.80	112.90	1.85%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.49	11.49	11.42	11.42	-0.80%	AI Prediction
AWDT	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.71	10.71	10.62	10.62	-0.90%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	12.48	12.48	12.38	12.38	-0.83%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	50.00	50.71	50.00	50.71	0.46%	AI Prediction
AWST	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	10.37	10.37	10.29	10.29	-0.89%	AI Prediction
AWSU	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	12.08	12.08	11.99	11.99	-0.78%	AI Prediction
AXA	AXA SA	Finance	38.79	39.26	38.72	38.85	-0.46%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	40.60	40.60	40.60	40.60	0.00%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.62	13.78	13.46	13.78	2.30%	AI Prediction
AXQE	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF Shs -H- EUR	Miscellaneous	13.47	13.48	13.39	13.46	-0.37%	AI Prediction
AXQT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	11.82	11.82	11.77	11.80	-0.51%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	13.77	13.77	13.71	13.75	-0.38%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	2.92	2.96	2.89	2.94	-0.20%	AI Prediction
AXXT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	11.67	11.67	11.62	11.65	-0.50%	AI Prediction
AXXU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	13.59	13.59	13.53	13.58	-0.35%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.87	5.87	5.86	5.86	-0.21%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.80	7.82	7.76	7.76	-0.47%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	4.90	4.92	4.90	4.90	0.06%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.21	8.22	8.17	8.20	-0.18%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.69	7.69	7.66	7.67	-0.17%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.67	14.67	14.40	14.41	-2.40%	AI Prediction
AYJ	Valneva SE	Health Technology	4.32	4.44	4.30	4.44	2.35%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	70.15	71.35	70.15	71.35	2.51%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.20	6.20	6.16	6.18	-0.18%	AI Prediction
B29D	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR	Miscellaneous	5.04	5.04	5.02	5.03	-0.08%	AI Prediction
B29I	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.07	5.07	5.05	5.05	-0.09%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	19.50	19.54	19.29	19.39	-0.20%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	102.73	104.52	102.73	104.52	0.68%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	36.73	37.18	36.73	37.00	-0.47%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	33.75	34.31	33.75	34.31	0.69%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	24.58	24.61	24.58	24.58	-0.41%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	200.00	200.20	199.18	199.18	0.48%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	106.00	110.90	106.00	110.90	5.76%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	50.08	50.92	50.08	50.92	1.85%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	206.66	211.16	206.66	211.16	5.97%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	56.91	57.60	56.91	57.60	1.17%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	80.01	81.10	80.01	81.03	0.79%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	16.41	16.41	15.69	15.69	-4.36%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	75.94	77.17	75.94	77.17	0.82%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	245.90	248.78	245.90	247.82	-0.35%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	101.57	102.99	101.57	102.99	0.62%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	80.07	80.98	80.07	80.44	-0.11%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	87.55	88.39	87.55	88.39	1.24%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	119.83	120.69	119.83	120.69	1.28%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	24.66	24.82	24.56	24.64	0.04%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	121.45	122.35	121.45	121.97	0.23%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	144.22	151.35	144.22	151.35	5.93%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	34.28	34.82	34.28	34.82	2.25%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	621.25	656.80	621.25	656.80	9.59%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	17.82	18.09	17.82	18.03	1.17%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	50.83	51.40	50.83	51.05	-0.10%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	67.56	68.48	67.56	68.46	0.74%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	50.31	51.01	50.31	50.97	0.81%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	320.60	320.60	318.45	320.15	-0.31%	AI Prediction
B7E	Blue Cap AG	Finance	18.10	18.40	18.10	18.40	-0.54%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	4.48	4.48	4.48	4.48	1.36%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.46	2.51	2.46	2.51	0.00%	AI Prediction
B8TC	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	106.24	106.28	106.14	106.18	-0.10%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.65	10.72	10.65	10.71	0.38%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	36.18	36.29	36.00	36.04	1.02%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.55	34.06	33.51	34.06	2.10%	AI Prediction
BAS	BASF SE	Process Industries	44.68	45.82	44.50	45.82	2.32%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	14.49	14.51	14.41	14.49	-0.04%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.14	28.18	27.85	27.95	-1.10%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	13.00	13.00	12.94	12.98	0.36%	AI Prediction
BATI	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	14.89	14.89	14.74	14.86	0.34%	AI Prediction
BATJ	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.72	10.84	10.72	10.81	0.19%	AI Prediction
BAYN	Bayer AG	Health Technology	39.42	41.82	39.34	41.67	7.36%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	60.03	60.46	60.01	60.46	0.40%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.33	94.51	94.32	94.51	0.18%	AI Prediction
BBK	Truist Financial Corporation	Finance	42.69	42.87	42.69	42.87	-0.14%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	101.59	101.65	101.53	101.53	-0.09%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	92.04	92.18	92.04	92.16	0.16%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	56.58	56.58	56.16	56.16	-0.99%	AI Prediction
BBZA	BB Biotech AG	Finance	51.80	52.30	51.70	51.90	0.78%	AI Prediction
BC8	Bechtle AG	Technology Services	44.34	44.56	43.22	43.68	-1.53%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.99	16.99	16.90	16.95	0.20%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	102.52	102.98	102.52	102.82	0.29%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	8.08	8.08	8.04	8.04	-0.30%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	16.09	16.22	16.09	16.13	0.14%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	7.60	7.60	7.55	7.55	-0.88%	AI Prediction
BCFG	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR	Miscellaneous	7.25	7.25	7.20	7.20	-0.77%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.30	5.30	5.30	5.30	-0.01%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.95	4.96	4.93	4.93	-0.60%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	24.62	24.62	24.55	24.55	-0.30%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	9.46	9.48	9.46	9.48	0.30%	AI Prediction
BCFL	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	8.78	8.85	8.74	8.85	0.76%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	14.12	14.12	13.91	13.91	-1.84%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	25.62	25.62	25.27	25.27	-1.65%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	25.64	25.66	25.26	25.30	-1.65%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.01%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	17.73	17.86	17.39	17.51	0.03%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	104.60	105.10	104.48	104.48	-0.11%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	114.53	114.53	113.52	113.67	-0.98%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	19.63	19.72	19.63	19.65	0.17%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		7.44	7.44	7.33	7.33	-1.90%	AI Prediction
BCIX	1Valour STOXX Bitcoin Suisse Digital Asset Blue Chip ETP	Miscellaneous	1.23	1.24	1.22	1.24	3.70%	AI Prediction
BCO	Boeing Company	Electronic Technology	209.10	210.00	206.05	206.45	-2.23%	AI Prediction
BCY	Barclays PLC	Finance	5.51	5.58	5.50	5.57	0.36%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.17	5.19	5.17	5.18	0.41%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.29	3.29	3.25	3.27	-2.59%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.12	19.38	19.08	19.38	2.00%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.44	5.44	5.43	5.43	0.00%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.39	5.39	5.38	5.39	0.00%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.33	5.33	5.32	5.33	0.11%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.20	5.21	5.20	5.20	0.04%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.94	98.52	96.90	98.32	0.80%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.56	3.56	3.47	3.51	-2.50%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.08	32.12	31.62	31.98	0.25%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.96	0.97	0.94	0.97	0.89%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.85	0.85	0.80	0.80	-2.44%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	44.00	44.90	43.90	44.40	0.68%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.97	3.13	2.95	3.00	-0.66%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.77	16.88	16.77	16.88	0.75%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	78.77	80.73	78.33	80.73	4.34%	AI Prediction
BJL0	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 - UCITS ETF- Distribution	Miscellaneous	10.51	10.51	10.50	10.50	0.01%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.82	10.83	10.82	10.83	0.23%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.46	11.47	11.46	11.47	0.24%	AI Prediction
BJL5	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation		11.20	11.21	11.20	11.21	0.13%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	11.86	11.86	11.85	11.85	0.14%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.16	7.16	7.05	7.12	-0.38%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.43	12.43	12.15	12.25	-1.67%	AI Prediction
BJL9	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 5-7Y -UCITS ETF CAPITALISATION	Miscellaneous	10.13	10.13	10.13	10.13	0.16%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.81	14.81	14.75	14.77	-0.19%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.11	15.11	15.06	15.08	0.16%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.09	10.11	10.09	10.11	0.16%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.06	17.10	17.02	17.10	0.52%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.72	10.70	10.72	0.15%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.81	10.80	10.81	0.06%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.28	10.29	10.28	10.29	0.04%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.86	10.87	10.86	10.87	-0.01%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.70	11.71	11.70	11.71	0.28%	AI Prediction
BJLK	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.53	10.54	10.53	10.54	0.28%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.13	10.15	10.13	10.15	0.17%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.37	10.39	10.37	10.39	0.24%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.88	10.88	10.88	0.04%	AI Prediction
BJLP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution	Miscellaneous	10.53	10.53	10.53	10.53	0.04%	AI Prediction
BJLQ	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	10.10	10.11	10.10	10.11	0.18%	AI Prediction
BJLR	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.81	9.84	9.81	9.84	0.37%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.07	10.03	10.07	0.36%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.49	10.49	0.13%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.73	10.72	10.73	0.13%	AI Prediction
BJLV	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.64	10.64	10.63	10.64	-0.07%	AI Prediction
BJLW	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.73	10.73	10.72	10.73	0.01%	AI Prediction
BJLX	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.67	10.67	10.66	10.67	0.09%	AI Prediction
BJLY	Sustainable Eur Corporate Bond December 2032	Miscellaneous	10.52	10.53	10.50	10.51	0.10%	AI Prediction
BJLZ	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation	Miscellaneous	10.59	10.59	10.58	10.58	0.01%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	16.05	16.35	16.00	16.10	0.00%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.91	16.16	15.60	16.16	3.59%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	6.76	6.89	6.75	6.88	3.60%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.50	49.00	48.05	48.90	0.51%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.62	91.98	88.56	90.78	2.37%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.75	91.35	88.30	90.10	1.64%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	106.50	106.72	105.90	106.72	2.38%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.53	2.56	2.40	2.44	-9.63%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	87.32	87.84	87.02	87.80	1.07%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	106.98	108.43	106.98	108.40	0.74%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	2.41	2.41	2.26	2.28	-5.33%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	89.22	90.98	89.02	90.56	0.85%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	33.42	34.17	33.42	33.91	0.46%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	91.19	92.72	91.19	92.35	0.64%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	68.17	69.12	68.17	69.00	0.69%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	13.98	13.99	13.39	13.39	-4.29%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	64.72	65.72	64.72	65.72	0.70%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	209.54	212.16	209.54	211.06	-0.45%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	86.56	87.72	86.56	87.72	0.51%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	363.10	363.70	361.92	361.92	0.25%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	146.32	146.32	145.05	145.05	-1.25%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	20.96	20.99	20.95	20.95	-0.51%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	170.48	171.72	170.48	170.52	0.32%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	89.86	94.56	89.86	94.56	5.72%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	42.70	43.39	42.70	43.39	1.76%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	176.21	184.75	176.21	184.75	8.70%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	48.52	49.08	48.52	49.08	1.06%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	68.36	69.15	68.36	68.64	-0.20%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	74.73	75.42	74.73	75.42	1.13%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	102.31	102.92	102.31	102.92	1.13%	AI Prediction
BNR	Brenntag SE	Distribution Services	50.90	51.96	50.58	51.82	2.98%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	146.42	147.92	145.80	147.92	3.17%	AI Prediction
BOG	stock3 AG	Technology Services	30.00	30.40	30.00	30.40	1.33%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	44.02	44.28	43.96	44.23	1.46%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.49	35.51	34.96	35.23	-0.51%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	175.60	175.60	175.60	175.60	1.24%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.19	21.30	20.99	20.99	-0.19%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.58	11.58	11.51	11.51	-0.64%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.01	5.15	4.96	5.15	1.74%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	10.08	10.08	9.99	9.99	-0.66%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.71	11.71	11.64	11.64	-0.58%	AI Prediction
BPM	Banco BPM SpA	Finance	12.82	12.82	12.62	12.63	-2.17%	AI Prediction
BPUE	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR		10.56	10.56	10.55	10.55	0.21%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	145.46	145.46	144.84	144.88	-0.32%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	48.18	48.42	47.88	48.42	0.96%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.89	1.91	1.83	1.83	-2.87%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	424.15	426.50	424.00	424.95	0.06%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.61	4.61	4.60	4.60	-0.20%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.61	4.61	4.60	4.60	-0.10%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.60	4.60	4.60	4.60	-0.10%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.58	4.58	4.58	4.58	-0.01%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.41	4.42	4.40	4.41	0.04%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.50	10.58	10.43	10.49	0.15%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.42	5.42	5.42	5.42	0.05%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.70	5.70	5.70	5.70	-0.03%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.65	5.65	5.64	5.65	0.04%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.58	5.58	5.56	5.56	-0.01%	AI Prediction
BSE9	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR	Miscellaneous	5.46	5.46	5.45	5.45	0.02%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	164.00	164.10	160.00	160.60	-2.28%	AI Prediction
BSL	Basler AG	Electronic Technology	14.84	16.02	14.84	15.58	4.28%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	77.28	77.28	74.96	76.24	-1.70%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	6.47	6.59	6.44	6.59	2.43%	AI Prediction
BSOM	Bitwise Solana Staking ETP	Miscellaneous	7.54	7.68	7.51	7.68	2.52%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.07	24.07	23.36	23.40	-2.34%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.88	7.88	7.70	7.70	-0.77%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	80.40	80.40	79.80	80.20	0.75%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	93.62	95.72	93.35	95.39	3.84%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	80.36	81.83	80.14	81.83	3.72%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	8.15	8.36	8.10	8.36	4.30%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	9.49	9.66	9.47	9.66	3.77%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	73.02	74.67	72.58	74.42	3.11%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	85.04	86.65	84.81	86.65	3.79%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	79.58	81.53	79.12	81.53	4.34%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.57	11.63	11.50	11.55	0.24%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.89	26.89	26.89	26.89	0.79%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.37	3.31	3.36	0.45%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	6.85	6.80	6.80	0.00%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.34	0.34	0.31	0.32	-9.35%	AI Prediction
BYW	BayWa AG	Distribution Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.92	4.00	3.71	3.91	-2.25%	AI Prediction
C001	Amundi Core DAX UCITS ETF Dist	Miscellaneous	190.04	190.20	188.84	188.84	-0.63%	AI Prediction
C002	Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation		5.23	5.24	5.20	5.20	-0.55%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	37.27	37.62	37.26	37.55	1.01%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	141.10	141.10	138.98	139.58	-0.88%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	37.83	37.83	37.70	37.77	-0.28%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	25.95	25.98	25.61	25.68	-1.46%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	161.64	161.64	161.40	161.64	-0.58%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	188.32	188.34	187.96	188.10	-0.55%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	186.22	188.28	186.22	188.28	1.44%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	45.01	45.36	45.01	45.29	0.67%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	35.13	35.56	35.04	35.48	1.31%	AI Prediction
C101	Amundi USD Fed Funds Rate Dist	Miscellaneous	88.59	88.62	88.50	88.50	-0.14%	AI Prediction
C1V0	mVISE AG	Technology Services	5.30	5.30	5.10	5.30	1.92%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.78	5.78	5.76	5.76	-0.71%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.56	0.59	0.56	0.59	1.03%	AI Prediction
C47B	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	9.11	9.11	9.09	9.09	0.47%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.73	9.78	9.73	9.78	0.45%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.72	7.77	7.71	7.74	1.04%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.24	14.24	14.19	14.19	-0.10%	AI Prediction
C8PX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	14.99	15.12	14.83	14.83	-1.89%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	158.68	159.02	157.48	158.06	-0.28%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	11.46	11.52	11.39	11.43	-0.16%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.27	34.27	34.18	34.18	2.01%	AI Prediction
CA1	Circus SE	Consumer Services	11.95	12.00	11.40	11.40	-5.00%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.86	13.87	13.80	13.80	-0.83%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	546.00	550.00	538.00	541.00	-1.64%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	25.55	25.55	25.11	25.52	-1.86%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.50	135.25	131.50	135.25	3.52%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.42	221.88	221.42	221.88	0.21%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.37	10.39	10.37	10.39	0.42%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	111.90	111.90	111.90	111.90	-0.31%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	77.40	77.40	76.00	76.84	-0.47%	AI Prediction
CBK	Commerzbank AG	Finance	35.86	36.26	35.67	35.92	0.42%	AI Prediction
CBRS	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	38.23	38.60	37.93	38.05	-0.74%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.92	8.92	8.91	8.91	-0.09%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.54	5.55	5.54	5.55	0.22%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.22	6.22	6.20	6.21	-0.01%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.46	5.48	5.46	5.48	0.16%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.45	4.45	4.44	4.44	-0.11%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	99.85	99.85	99.40	99.58	-0.03%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.34	4.36	4.34	4.35	-0.17%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.86	6.89	6.86	6.86	-0.07%	AI Prediction
CBUC	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	7.09	7.09	7.03	7.04	-0.90%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.38	5.38	5.37	5.37	-0.17%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.27	4.28	4.27	4.28	0.15%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.83	6.87	6.82	6.86	0.20%	AI Prediction
CBUG	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.47	5.48	5.44	5.48	0.42%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.00	6.00	5.95	5.96	-0.73%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	7.05	7.05	7.02	7.04	-0.16%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.02%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.79	4.80	4.75	4.77	-0.08%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.37	4.42	4.34	4.40	-0.08%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	8.14	8.15	8.08	8.10	-0.66%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.74	9.79	9.66	9.66	-0.73%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	247.67	248.03	247.16	247.74	0.11%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	6.52	6.52	6.48	6.49	-0.43%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.62	4.64	4.62	4.64	0.36%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.60	15.74	15.35	15.74	2.97%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.22	10.22	10.04	10.11	-0.88%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	35.90	35.90	35.51	35.72	0.21%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	5.45	5.47	5.42	5.46	1.21%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	6.75	6.76	6.71	6.75	-0.19%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.25	0.28	1.09%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	60.99	61.38	60.90	61.38	0.84%	AI Prediction
CCHA	CoinShares Physical Chainlink ETP	Miscellaneous	1.14	1.16	1.12	1.16	4.60%	AI Prediction
CD91	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	67.99	68.40	66.51	67.01	-1.11%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.52	18.64	17.90	17.93	-0.86%	AI Prediction
CDOT	Coinshares Physical Staked Polkadot ETF	Miscellaneous	2.37	2.38	2.35	2.35	-0.26%	AI Prediction
CDOU	Coinshares Physical Staked Polkadot ETF	Miscellaneous	2.76	2.76	2.74	2.74	-2.11%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	275.70	276.00	275.70	276.00	-1.60%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.43	1.43	1.43	2.88%	AI Prediction
CE8G	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	688.40	690.40	684.30	685.00	-0.83%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.15	6.15	6.15	0.00%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.20	5.21	5.19	5.20	-0.03%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.56	4.58	4.56	4.58	0.50%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.82	4.83	4.82	4.82	-0.02%	AI Prediction
CEB3	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	7.53	7.53	7.48	7.50	0.31%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.25	6.26	6.25	6.26	0.38%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.05	4.05	4.04	4.04	-0.16%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.29	4.29	4.28	4.28	-0.17%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.02	6.02	5.98	5.98	-0.86%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.11%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	24.75	24.98	24.68	24.98	1.01%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.17	5.17	0.02%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.52	5.52	5.51	5.51	0.10%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	179.40	181.64	178.54	181.64	1.52%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	99.34	99.34	99.10	99.10	-0.07%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	215.50	215.90	214.25	215.00	-0.19%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	11.72	11.72	11.65	11.65	-0.33%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.92	5.95	5.92	5.93	0.01%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.74	8.88	8.72	8.88	2.10%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.94	9.06	8.88	9.06	1.90%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.52	5.53	5.52	5.53	0.09%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.62	5.62	5.62	5.62	0.11%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.23%	AI Prediction
CEBX	iShares US Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.22%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.48	5.48	5.48	5.48	-0.00%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	6.37	6.38	6.35	6.36	0.05%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.49	4.50	4.39	4.43	-1.23%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.48	4.50	4.44	4.48	-0.44%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.40	14.50	13.95	14.50	0.00%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.89	5.89	5.86	5.86	-0.62%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.07	5.07	5.06	5.07	0.10%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	5.14	5.16	5.14	5.16	0.56%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.14	5.14	5.13	5.14	0.16%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.31	6.31	6.28	6.28	0.13%	AI Prediction
CEMF	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR	Miscellaneous	5.14	5.16	5.14	5.16	0.32%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	32.87	32.88	32.69	32.69	-0.64%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.07%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	5.31	5.32	5.29	5.29	-0.73%	AI Prediction
CEMJ	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.09	5.10	5.08	5.10	0.17%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.04%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.17	5.18	5.16	5.18	0.39%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.17	5.19	5.17	5.19	0.34%	AI Prediction
CEMN	iShares MSCI World ESG Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.29	5.29	5.26	5.26	-0.59%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.44	11.46	11.43	11.45	0.09%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.35	15.37	15.28	15.28	-0.25%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.18	12.24	12.17	12.23	0.56%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	86.36	87.72	84.86	87.72	5.50%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	13.86	13.86	13.83	13.83	0.03%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	409.45	409.75	408.95	408.95	0.12%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	24.11	24.16	24.07	24.07	-0.82%	AI Prediction
CFC	aconnic AG	Finance	0.51	0.54	0.46	0.46	-6.85%	AI Prediction
CFMM	CF Crypto Momentum ETP	Miscellaneous	171.41	174.48	170.83	174.48	3.90%	AI Prediction
CFMN	CF Crypto Momentum ETP	Miscellaneous	199.61	203.40	198.95	203.40	4.04%	AI Prediction
CFTN	CoinShares Finanzen.net Top 10 Crypto ETP	Miscellaneous	12.84	13.10	12.80	13.07	3.85%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	451.15	451.15	448.55	448.55	-0.41%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	19.02	19.02	18.92	18.94	-0.14%	AI Prediction
CGM	Capgemini SE	Technology Services	145.20	151.25	145.00	151.25	3.03%	AI Prediction
CGN	Cigna Group	Health Services	234.95	236.00	234.95	236.00	0.85%	AI Prediction
CGX	CGRE AG	Finance	15.40	15.40	15.40	15.40	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	149.00	149.00	149.00	149.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	40.90	40.90	40.10	40.30	-2.18%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.99	14.00	13.91	13.98	0.39%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.13	10.14	10.13	10.13	0.11%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.67	3.70	3.67	3.70	0.98%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	3.00	3.01	3.00	3.01	0.45%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.26	6.29	6.26	6.29	0.45%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	18.92	18.92	18.83	18.83	-0.32%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.15	17.22	17.15	17.22	0.06%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	13.77	13.78	13.75	13.76	0.31%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.20	10.20	10.20	10.20	0.04%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	10.07	10.08	10.07	10.08	0.11%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.67	9.68	9.67	9.67	0.08%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.61	8.63	8.61	8.63	0.23%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	8.96	8.97	8.96	8.97	0.17%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.65	8.68	8.65	8.68	0.63%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	16.22	16.36	16.22	16.33	0.64%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.65	8.69	8.65	8.69	0.60%	AI Prediction
CHST	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF Distribution -(hedged to EUR) A-dis-	Miscellaneous	9.48	9.48	9.48	9.48	0.20%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.95	10.95	10.94	10.95	-0.09%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.60	10.60	10.59	10.59	0.01%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.08	10.09	10.08	10.09	0.16%	AI Prediction
CHSX	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	8.64	8.64	8.64	8.64	0.05%	AI Prediction
CHSY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.64	8.64	8.64	8.64	0.03%	AI Prediction
CHSZ	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-	Miscellaneous	10.08	10.09	10.08	10.09	0.16%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	140.96	143.78	140.36	143.78	1.84%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	18.06	18.06	17.85	17.97	-0.78%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	211.50	213.60	203.80	203.80	-1.88%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.44	5.44	5.41	5.44	0.31%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	64.53	64.84	63.53	63.53	-0.97%	AI Prediction
CIT	Cintas Corporation	Consumer Services	164.80	166.55	164.80	166.55	1.37%	AI Prediction
CIWP	CoinShares Physical Uniswap ETP	Miscellaneous	0.47	0.47	0.46	0.47	3.48%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.39	9.39	9.24	9.29	-1.52%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.68	2.69	2.22	2.52	-12.35%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.59	20.59	20.59	20.59	0.05%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.07	20.08	20.06	20.08	0.09%	AI Prediction
CLRN	Clariant AG	Process Industries	7.76	8.05	7.76	8.05	2.74%	AI Prediction
CLTC	CoinShares Physical Litecoin	Miscellaneous	12.63	12.83	12.47	12.70	2.44%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.78	10.78	10.72	10.72	-0.57%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	268.40	268.40	263.20	265.00	-1.01%	AI Prediction
CMMF	Amundi Index Solutions - EUR Cash Active	Miscellaneous	5.02	5.02	5.02	5.02	0.02%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.57	5.61	5.57	5.59	0.32%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	56.03	56.34	56.00	56.04	-0.04%	AI Prediction
CN1G	Amundi MSCI Nordic	Miscellaneous	681.60	682.20	679.80	682.20	-0.01%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	167.26	167.70	166.52	167.70	0.40%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.24	9.24	9.11	9.16	-0.01%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	15.58	15.60	15.44	15.55	0.25%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	145.16	145.76	143.54	143.54	-1.62%	AI Prediction
CNUB	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.39	8.42	8.36	8.42	0.07%	AI Prediction
CNUC	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.15	5.15	5.15	5.15	0.01%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	49.72	49.72	49.64	49.64	-0.12%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	57.91	57.91	57.88	57.88	0.03%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.18	2.20	2.17	2.20	3.00%	AI Prediction
COK	CANCOM SE	Technology Services	28.65	28.65	27.85	28.25	-1.91%	AI Prediction
COMS	CoinShares Physical Cosmos Staked ETP	Miscellaneous	1.36	1.36	1.35	1.35	-0.69%	AI Prediction
CON	Continental AG	Consumer Durables	67.80	68.74	67.42	67.94	1.13%	AI Prediction
COVR	PIMCO Covered Bond UCITS ETF EUR	Miscellaneous	106.80	106.81	106.80	106.81	0.06%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	113.76	114.48	113.76	114.14	-0.59%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	74.44	74.44	74.44	74.44	2.13%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.01	72.78	71.01	72.78	2.49%	AI Prediction
CPYG	CoinShares Physical Polygon Staked ETP	Miscellaneous	1.58	1.58	1.52	1.53	0.26%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	169.10	175.42	169.10	175.42	1.55%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	71.56	72.20	71.42	71.61	0.22%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	22.89	22.89	22.84	22.89	0.33%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	87.24	87.42	87.24	87.42	-0.95%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.50	23.00	22.50	23.00	1.14%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.40	0.40	0.39	0.39	2.26%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	63.99	63.99	63.15	63.15	-1.24%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	59.70	59.70	58.81	58.81	-1.38%	AI Prediction
CSF	Thales SA	Electronic Technology	263.90	263.90	259.00	263.70	-0.72%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.00	61.00	61.00	61.00	1.67%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.46	7.50	7.38	7.38	-1.07%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	11.47	11.47	11.25	11.34	2.17%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	13.35	13.35	13.10	13.22	2.31%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	5.71	5.71	5.66	5.67	-0.99%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	6.65	6.65	6.60	6.61	-0.89%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	20.01	20.18	19.81	20.18	3.39%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	133.56	133.56	131.16	131.16	-1.75%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	236.20	236.20	234.61	234.61	-0.91%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	239.00	239.00	237.60	237.60	-0.81%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	222.75	222.95	221.70	221.70	-0.58%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	242.20	242.20	240.45	241.10	-0.52%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	171.16	171.42	170.50	171.42	0.23%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	125.54	125.74	125.50	125.74	0.13%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.96	16.96	16.69	16.69	-1.90%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	102.72	102.86	102.72	102.86	0.78%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	7.62	7.62	7.48	7.51	-1.53%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.98	4.98	4.94	4.94	-0.89%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	29.03	29.38	28.79	29.38	4.04%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	804.70	814.50	804.70	812.60	0.87%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.28	24.46	24.07	24.46	0.04%	AI Prediction
CTUS	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD		5.08	5.08	5.05	5.05	-0.86%	AI Prediction
CTUT	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD		4.36	4.36	4.33	4.33	-1.00%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	17.52	17.54	17.48	17.51	0.27%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	485.10	486.60	485.10	486.60	0.27%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	19.91	19.94	19.82	19.82	0.13%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.05	69.05	68.56	68.56	-0.91%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.60	105.80	104.60	105.00	-0.76%	AI Prediction
CXR	CSX Corporation	Transportation	30.80	30.80	30.80	30.80	1.55%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.00	75.00	74.78	74.78	-0.69%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	93.00	95.50	93.00	95.50	2.69%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	5.65	5.75	5.65	5.75	0.00%	AI Prediction
CYR	cyan AG	Electronic Technology	1.95	2.00	1.95	2.00	0.00%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.45	2.45	2.42	2.42	-0.37%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	173.52	173.76	173.52	173.66	0.40%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	97.76	97.83	97.65	97.72	-0.08%	AI Prediction
D2G	Orsted	Utilities	18.16	18.16	17.41	17.86	-0.58%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	101.00	101.80	101.00	101.80	1.78%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	55.35	55.36	54.84	54.93	-0.97%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	167.79	167.84	167.59	167.84	0.22%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	140.22	140.22	139.40	139.43	-0.18%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	145.57	145.71	145.44	145.51	-0.06%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.94	163.15	162.89	163.07	0.08%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	102.36	102.40	101.46	101.76	-0.33%	AI Prediction
D5BI	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	7.37	7.47	7.33	7.44	1.43%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.59	24.63	24.20	24.43	-0.53%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	45.25	45.48	45.22	45.44	0.36%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	119.91	119.98	118.81	119.07	-0.92%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.50	22.70	22.32	22.70	2.02%	AI Prediction
D6H	DATAGROUP SE	Technology Services	69.60	69.80	69.00	69.40	-0.29%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF	Miscellaneous	88.17	88.35	88.17	88.35	0.20%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	84.67	84.89	84.40	84.40	-1.08%	AI Prediction
D6RE	Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units	Miscellaneous	102.69	102.98	102.66	102.87	0.36%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	156.64	156.64	154.20	154.62	-1.67%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	124.04	124.04	123.17	123.18	-1.00%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF Units		100.11	100.15	100.06	100.15	0.32%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	39.66	39.72	39.27	39.34	-1.13%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	59.01	59.01	58.17	58.28	-1.64%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.16	18.16	18.10	18.10	-0.11%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.32	20.32	20.20	20.23	-0.27%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.33	16.33	16.24	16.27	-0.80%	AI Prediction
D6RU	Deka Europe Defense UCITS ETF Units		113.16	113.16	110.68	111.94	-1.67%	AI Prediction
D77	DN Group AG	Finance	5.00	5.00	5.00	5.00	-1.96%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	113.03	114.78	112.04	114.78	4.24%	AI Prediction
DA21	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	131.75	133.46	130.54	133.46	4.03%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.80	29.00	28.80	29.00	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	201.25	204.80	201.25	203.00	3.20%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.10	7.20	7.05	7.15	2.88%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.34	12.57	12.20	12.37	3.29%	AI Prediction
DB1	Deutsche Boerse AG	Finance	209.90	212.30	209.50	211.30	1.00%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.70	25.85	25.50	25.70	-0.77%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.75	33.78	33.52	33.65	-0.12%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.48	0.49	1.09%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	302.50	303.50	299.15	299.25	-1.09%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	261.80	261.95	256.80	258.90	-1.54%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	1.64%	AI Prediction
DBUS	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	4.46	4.46	4.43	4.43	-0.59%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.10	3.10	3.10	3.10	4.03%	AI Prediction
DBX3	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	46.16	46.21	45.72	46.18	0.15%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	81.81	81.89	81.10	81.40	-0.38%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	234.25	234.25	232.60	234.05	0.00%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	119.04	119.48	118.16	119.32	0.54%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	34.70	34.70	34.47	34.57	-0.72%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	238.20	238.65	236.70	236.70	-0.53%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	273.10	275.79	273.10	275.79	0.33%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	252.00	252.43	251.08	252.26	0.92%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	44.94	45.12	44.91	44.98	0.19%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	91.09	91.41	90.56	91.03	0.53%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.91	174.06	173.91	174.06	0.06%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.31	207.57	207.23	207.46	-0.05%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.47	122.58	121.61	121.92	-0.27%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.94	211.06	210.59	210.92	0.16%	AI Prediction
DC4	DexCom, Inc.	Health Technology	60.26	60.26	60.26	60.26	0.79%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	427.85	440.20	427.85	440.20	4.25%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	178.05	178.05	178.05	178.05	2.42%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.90	7.90	7.85	7.90	0.87%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.81	204.30	203.81	204.30	0.22%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	53.24	53.27	52.39	52.52	-1.70%	AI Prediction
DECD	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	85.12	85.12	84.82	84.87	-0.41%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.64	46.67	46.62	46.66	0.02%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	28.00	28.20	28.00	28.20	-0.70%	AI Prediction
DEGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	22.55	22.80	22.48	22.50	-0.40%	AI Prediction
DEGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	23.39	23.46	23.33	23.46	0.23%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	745.40	745.40	737.30	737.30	-1.09%	AI Prediction
DELF	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	18.56	18.56	18.54	18.54	0.13%	AI Prediction
DELG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	21.67	21.67	21.45	21.47	-1.08%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.92	19.22	18.90	19.02	1.17%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.56	0.56	0.56	1.08%	AI Prediction
DEX	Delticom AG	Retail Trade	2.33	2.33	2.32	2.32	-0.85%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.35	10.58	10.29	10.44	2.05%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	62.56	62.68	61.53	62.58	-0.46%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	6.02	6.02	5.89	5.94	-1.49%	AI Prediction
DFOB	Amundi Euro Government Bond 25+Y - UCITS ETF Dist	Miscellaneous	126.45	126.98	126.42	126.98	0.47%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	126.98	128.06	126.90	128.06	0.95%	AI Prediction
DFSV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	11.59	11.59	11.32	11.51	-0.62%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.20	1.23	1.15	1.19	1.71%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.95	5.95	5.95	5.95	-1.65%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	27.59	27.68	27.46	27.52	0.15%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.20	25.54	24.61	25.42	1.23%	AI Prediction
DHL	Deutsche Post AG	Transportation	47.42	47.79	46.98	47.53	-0.71%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.15	8.15	8.15	8.15	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	605.50	605.50	605.50	605.50	0.58%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	87.44	87.80	87.44	87.79	0.58%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	424.90	425.20	423.15	424.05	-0.54%	AI Prediction
DKG	Deutsche Konsum REIT-AG	Finance	1.81	1.81	1.81	1.81	1.97%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.30	2.34	2.30	2.34	-0.85%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.55	38.35	37.55	38.20	1.06%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.64	0.69	0.54	0.60	-9.09%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	86.40	86.40	86.40	86.40	-0.64%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.99	51.42	50.99	51.42	2.21%	AI Prediction
DOU	Douglas AG	Retail Trade	11.64	11.96	11.60	11.96	3.82%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2038.00	2044.00	2036.00	2044.00	-2.76%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2068.00	2101.00	2048.00	2101.00	-0.14%	AI Prediction
DPGA	L&G Digital Payments UCITS ETF	Miscellaneous	6.37	6.37	6.32	6.35	-0.49%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	45.85	46.95	45.75	46.95	1.62%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.03	14.05	13.96	13.98	-0.72%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	9.92	9.92	9.91	9.91	-0.01%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.65	8.65	8.64	8.64	-0.02%	AI Prediction
DRUP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.27	16.27	16.01	16.07	-0.80%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.90	73.50	72.80	73.10	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	61.40	61.40	60.00	60.20	-1.63%	AI Prediction
DS81	DSV A/S	Transportation	233.50	233.50	233.50	233.50	1.13%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	182.24	182.24	182.24	182.24	-0.09%	AI Prediction
DSN	Danske Bank A/S	Finance	42.80	43.33	42.80	43.33	1.45%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	17.16	17.57	17.00	17.47	2.38%	AI Prediction
DSPY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.64	4.64	4.59	4.59	-0.87%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	24.21	24.56	24.07	24.56	0.66%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	118.24	120.10	118.24	120.10	2.67%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.12	2.16	2.12	2.12	0.95%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.86	28.11	27.63	28.04	0.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.34	41.38	40.10	40.83	1.77%	AI Prediction
DTNE	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.32	4.32	4.29	4.29	-0.62%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.05	23.55	22.90	23.50	2.17%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	312.50	312.50	312.50	312.50	-1.51%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	34.09	34.41	34.09	34.41	1.22%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	34.96	35.23	34.96	35.23	0.60%	AI Prediction
DWD	Morgan Stanley	Finance	156.66	157.00	153.78	154.92	-1.78%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.57	28.57	28.34	28.46	-0.40%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.45	21.45	20.85	21.05	-1.64%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.80	57.80	56.60	57.20	-1.46%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.38	128.58	127.44	128.46	0.30%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	63.91	64.33	63.78	64.33	1.16%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	85.55	85.63	84.80	84.80	-0.47%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	193.52	193.56	193.36	193.44	0.17%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.85	41.85	41.69	41.77	0.23%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	24.75	24.84	24.57	24.84	0.14%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	9.98	9.98	9.91	9.92	-0.23%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	242.40	243.85	242.40	243.35	0.52%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	210.93	211.05	210.88	210.88	0.11%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.11	5.15	5.11	5.14	0.78%	AI Prediction
DXS6	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.32	77.80	77.18	77.80	0.08%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	27.91	27.95	27.80	27.93	-0.05%	AI Prediction
DXSC	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	168.80	170.16	168.80	170.16	1.17%	AI Prediction
DXSE	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	234.95	237.55	234.95	236.45	1.44%	AI Prediction
DXSG	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	83.71	83.79	83.36	83.77	0.17%	AI Prediction
DXSK	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	140.04	140.96	140.04	140.88	0.96%	AI Prediction
DXSL	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	202.50	202.50	200.60	200.85	-0.47%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.08	9.14	9.08	9.14	0.56%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.51	5.55	5.51	5.55	0.54%	AI Prediction
DXSV	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	86.12	86.12	86.02	86.02	-0.18%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	31.66	32.87	31.63	32.87	4.35%	AI Prediction
DYH	Target Corporation	Retail Trade	94.00	94.00	93.14	93.26	0.28%	AI Prediction
DYLD	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR	Miscellaneous	15.48	15.51	15.44	15.50	0.17%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	30.99	32.09	30.89	31.75	1.89%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR	Miscellaneous	5.13	5.13	5.13	5.13	-0.01%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	143.86	144.32	143.86	144.32	0.35%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	141.53	141.93	141.53	141.91	0.31%	AI Prediction
E20	EchoStar Corporation Class A	Communications	106.00	110.00	106.00	110.00	3.77%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.31	2.18	2.24	-4.27%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	258.35	258.35	247.30	247.30	-2.85%	AI Prediction
E4C	ecotel communication ag	Communications	11.50	11.50	11.30	11.30	-3.42%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	53.20	53.21	52.75	52.84	-0.84%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.85	13.85	13.58	13.58	-1.31%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	144.10	145.52	144.06	145.32	1.54%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	212.15	214.25	211.80	214.20	1.01%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	151.56	151.56	149.84	149.98	-1.33%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	27.45	27.45	27.05	27.09	-1.46%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	49.76	49.76	49.60	49.67	-0.36%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	60.82	60.94	60.78	60.83	-0.03%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.03%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	91.90	91.90	91.71	91.82	-0.11%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.46	7.48	7.46	7.48	0.30%	AI Prediction
EBA	eBay Inc.	Retail Trade	80.63	81.12	80.34	80.74	-0.19%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	69.80	70.00	68.00	69.40	0.58%	AI Prediction
EBO	Erste Group Bank AG	Finance	105.40	105.80	104.30	105.20	0.38%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.54	17.57	17.34	17.34	-1.26%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR	Miscellaneous	5.21	5.22	5.21	5.22	0.17%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.31	1.31	1.29	1.29	0.48%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.40	2.40	2.36	2.40	1.69%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	233.70	236.60	233.70	235.20	0.81%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.60	12.10	12.40	3.33%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.61	6.61	6.59	6.60	-0.39%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.72	5.72	5.72	5.72	0.05%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.05	5.05	5.04	5.05	0.01%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.05%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.64	5.65	0.01%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.48	54.58	54.48	54.56	-0.01%	AI Prediction
ECR3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.10	54.13	54.03	54.13	0.17%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.78	5.78	5.77	5.77	0.21%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.60	5.60	5.59	5.59	0.18%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	20.02	20.02	19.55	19.83	-1.15%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	4.76	4.76	4.60	4.60	-5.93%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	84.72	84.72	84.72	84.72	-0.84%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.29	12.29	12.21	12.21	-0.86%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	12.49	12.49	12.41	12.41	-0.83%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	12.17	12.17	12.08	12.08	-0.96%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.50	12.50	12.43	12.43	-0.72%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	12.45	12.45	12.19	12.25	-1.40%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.15	10.14	10.14	-0.05%	AI Prediction
EDEH	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	8.98	8.98	8.93	8.95	-0.07%	AI Prediction
EDEI	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	8.98	8.98	8.98	8.98	0.17%	AI Prediction
EDEJ	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.13	11.14	11.13	11.14	0.29%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.21	10.21	10.18	10.20	0.04%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.08	10.08	10.08	10.08	0.10%	AI Prediction
EDEQ	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.09	11.09	11.05	11.05	-0.13%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.42	10.43	10.42	10.43	0.04%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.46	10.47	10.46	10.47	0.27%	AI Prediction
EDET	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution	Miscellaneous	10.08	10.08	10.07	10.07	0.01%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	172.44	173.60	172.44	173.60	0.60%	AI Prediction
EDEV	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.06	10.09	10.06	10.09	0.27%	AI Prediction
EDEX	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	10.72	10.72	10.70	10.71	0.19%	AI Prediction
EDEY	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	10.84	10.84	10.81	10.84	0.82%	AI Prediction
EDEZ	BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-	Miscellaneous	10.02	10.04	10.02	10.04	0.26%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.62	6.62	6.47	6.56	-1.35%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.00	5.05	4.96	5.05	1.00%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.98	6.99	6.94	6.96	-0.33%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.68	9.70	9.63	9.63	-0.26%	AI Prediction
EDM6	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.05	9.06	9.03	9.03	0.07%	AI Prediction
EDMJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.73	7.77	7.70	7.74	0.85%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.72	10.72	10.62	10.64	-0.99%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.66	9.68	9.59	9.61	-0.67%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.17	9.17	9.04	9.11	-0.49%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.91	6.91	6.81	6.87	-0.48%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	315.25	315.25	313.00	315.25	0.21%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.09	19.11	19.06	19.06	0.00%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.20	3.56	3.00	3.40	0.89%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	98.00	98.10	98.00	98.10	0.22%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.11	5.12	5.11	5.11	-0.01%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.04	5.05	5.04	5.04	-0.03%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	5.74	5.76	5.74	5.76	0.42%	AI Prediction
EFX	Equifax Inc.	Commercial Services	188.00	188.00	188.00	188.00	-3.59%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	18.53	19.81	18.39	19.69	4.52%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.12	6.14	6.10	6.12	-0.29%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.21	11.21	11.16	11.16	-0.11%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	97.43	98.56	97.43	98.41	0.18%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.28	100.29	100.16	100.16	-0.11%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	121.89	121.94	121.86	121.91	0.04%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.54	131.78	131.54	131.78	0.09%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	150.82	151.00	150.82	151.00	0.15%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.42	5.42	5.41	5.42	0.15%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.17%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	5.04	5.04	5.02	5.03	-0.12%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.58	45.65	45.58	45.64	0.09%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.81	39.81	39.68	39.76	-0.09%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	24.09	24.11	23.92	24.06	0.40%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	32.56	32.73	32.51	32.69	0.49%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	2.43	2.46	2.42	2.42	-1.35%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	218.00	220.25	218.00	220.25	0.73%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	199.82	202.10	199.82	201.20	0.99%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.86	37.95	37.85	37.95	0.00%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.59	36.75	36.57	36.75	0.42%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.95	34.98	34.95	34.98	0.12%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.44	32.47	32.44	32.47	0.55%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.37	32.41	32.37	32.41	0.05%	AI Prediction
EIF	MedNation AG	Health Services	2.86	2.86	2.86	2.86	0.00%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.62	26.65	26.62	26.64	0.05%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	87.30	87.30	86.00	86.30	-1.03%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	26.02	26.04	25.86	25.90	0.45%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.09	18.11	18.03	18.10	0.76%	AI Prediction
EJT1	easyJet plc	Transportation	5.65	5.72	5.54	5.56	-0.68%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.68	22.68	22.57	22.57	-0.59%	AI Prediction
EKT	EnergieKontor AG	Utilities	37.20	37.75	35.95	36.20	-3.34%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	20.20	20.20	20.09	20.12	-0.59%	AI Prediction
EL40	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	59.36	59.42	58.55	59.42	-0.06%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	29.82	29.82	29.71	29.71	0.00%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	20.58	20.61	20.55	20.55	0.02%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	15.64	15.69	15.59	15.69	0.23%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	11.96	11.99	11.93	11.96	0.85%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile	Miscellaneous	10.60	10.62	10.57	10.62	0.85%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.52	9.55	9.43	9.55	0.29%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	100.19	100.28	100.15	100.28	0.18%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	100.47	100.77	100.47	100.77	0.18%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	223.00	223.25	221.55	221.55	-0.69%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	61.01	61.08	60.65	60.65	-0.35%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.23	47.23	46.40	46.40	-1.47%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	35.73	35.88	35.58	35.81	-0.01%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	44.71	44.71	44.31	44.44	-0.18%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	95.49	95.49	94.94	94.94	-0.54%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	22.19	22.32	22.19	22.32	0.63%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	405.50	405.85	400.85	402.85	-0.63%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	102.03	102.23	101.94	102.23	0.16%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	93.74	93.83	93.74	93.83	0.13%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	94.83	94.97	94.83	94.97	0.21%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.38	104.58	104.38	104.58	0.27%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	109.96	110.24	109.92	110.24	0.33%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	93.47	93.83	93.44	93.83	0.44%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	89.92	90.02	89.92	90.02	0.18%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.46	76.50	76.46	76.50	0.08%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	89.21	89.32	89.21	89.32	0.12%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	104.58	104.81	104.58	104.81	0.22%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	98.91	99.39	98.88	99.39	0.46%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.33	69.35	69.26	69.34	0.03%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	56.60	56.93	56.50	56.93	0.55%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	51.46	51.48	51.39	51.39	-0.06%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	56.29	56.33	55.80	55.91	-0.92%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	100.50	100.50	100.50	100.50	-0.99%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.46	2.46	2.46	2.46	-1.60%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.02	23.07	22.80	22.80	-1.30%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	36.59	36.59	36.45	36.53	-0.35%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	300.15	300.35	295.25	295.25	-2.01%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	137.24	137.44	136.46	136.46	-0.68%	AI Prediction
ELFB	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	30.93	30.93	30.63	30.63	-0.65%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	25.77	26.00	25.75	26.00	1.36%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	83.86	83.99	83.86	83.99	0.18%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	785.08	786.66	785.08	786.66	0.31%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	955.84	957.08	955.84	957.08	0.08%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	39.58	39.60	39.28	39.32	-0.57%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	109.20	109.60	102.00	105.40	-3.48%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	6.16	6.26	6.08	6.18	2.20%	AI Prediction
ELTE	Bitwise Physical Litecoin ETP	Miscellaneous	7.18	7.21	7.10	7.21	2.39%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.27	21.27	21.22	21.24	-0.06%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.12	59.21	59.08	59.15	0.01%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	8.06	8.07	8.06	8.06	-0.30%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.66	7.66	7.66	7.66	-0.05%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.30	21.32	21.20	21.25	0.05%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	14.21	14.31	14.21	14.25	0.32%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.14	27.14	27.01	27.07	-0.17%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.73	2.73	2.73	2.73	0.00%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.33	11.34	11.33	11.34	0.27%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.13	12.14	12.12	12.14	0.24%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.47	14.49	14.40	14.45	-0.06%	AI Prediction
EMND	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.09	9.10	9.03	9.04	-0.66%	AI Prediction
EMNE	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.51	8.53	8.48	8.48	-0.13%	AI Prediction
EMNJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.94	6.94	6.89	6.92	0.71%	AI Prediction
EMNU	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.81	7.82	7.80	7.80	0.09%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.49	10.50	10.25	10.25	-1.93%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	126.56	126.56	126.56	126.56	0.49%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.33	14.34	14.33	14.34	0.09%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	62.44	62.57	62.19	62.37	-0.05%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	17.32	17.32	17.28	17.29	0.10%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.05	19.05	18.98	18.98	-0.18%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.66	21.68	21.55	21.61	-0.28%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	31.52	31.59	31.32	31.55	0.14%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	50.24	50.33	50.07	50.25	-0.18%	AI Prediction
EN4C	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.40	13.50	13.38	13.44	0.30%	AI Prediction
ENA	Endesa S.A.	Utilities	30.36	30.36	30.36	30.36	-1.11%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.80	11.80	11.77	11.79	-1.79%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.44	16.71	16.40	16.71	1.72%	AI Prediction
ENL	Enel SpA	Utilities	9.27	9.35	9.21	9.32	0.55%	AI Prediction
ENOA	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	27.25	27.25	27.02	27.05	-0.95%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	130.25	131.15	126.15	127.00	-2.16%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.72	11.83	11.72	11.83	0.94%	AI Prediction
ENXB	Euronext NV	Finance	121.20	121.20	121.20	121.20	1.17%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	92.82	93.34	92.82	93.34	2.74%	AI Prediction
EOAN	E.ON SE	Utilities	16.84	16.98	16.74	16.89	1.26%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP		103.09	103.09	103.04	103.09	0.01%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF	Miscellaneous	25.59	25.59	25.50	25.50	0.06%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.50	44.50	43.60	43.60	-1.16%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	448.05	448.35	441.80	442.20	-1.61%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	377.30	377.40	371.40	372.20	-1.72%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	66.65	66.67	65.62	65.73	-1.73%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	40.85	40.86	40.55	40.63	-0.56%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	539.40	539.60	531.00	532.50	-1.43%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	69.02	69.04	67.96	68.07	-1.72%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.91	9.96	9.90	9.94	0.34%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	11.54	11.58	11.54	11.58	0.42%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	82.35	82.35	82.35	82.35	6.67%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.42	7.62	7.40	7.60	1.33%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.15	8.17	8.07	8.10	-0.07%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.37	8.37	8.37	8.37	2.20%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.53	5.53	5.53	5.53	-0.03%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.49	0.50	0.48	0.49	-2.02%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.87	7.88	7.82	7.82	-0.32%	AI Prediction
ES6Y	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.40	14.51	14.25	14.31	-1.30%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.29	14.29	14.20	14.20	-0.69%	AI Prediction
ESAB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.83	11.83	11.73	11.75	-0.61%	AI Prediction
ESAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.93	12.93	12.86	12.86	-0.50%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.72	8.72	8.70	8.72	0.70%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.98	11.98	11.95	11.98	0.27%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	12.32	12.33	12.29	12.33	0.34%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.65	11.66	11.61	11.66	0.31%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	12.17	12.19	12.13	12.19	0.46%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		11.12	11.12	11.04	11.04	-0.93%	AI Prediction
ESAJ	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	11.17	11.17	11.07	11.07	-1.00%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR		11.28	11.28	11.18	11.18	-0.60%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD		11.28	11.28	11.24	11.24	-0.51%	AI Prediction
ESAM	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD		10.56	10.56	10.51	10.51	-0.51%	AI Prediction
ESAN	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.66	10.66	10.60	10.60	-0.62%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	28.04	28.04	27.81	27.84	-0.85%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.37	25.37	25.20	25.20	-0.84%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	30.12	30.13	29.84	29.88	-1.01%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.43	22.43	22.24	22.27	-0.87%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.94	73.10	71.98	72.06	-0.91%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	75.75	75.75	75.68	75.68	0.08%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	51.80	51.96	51.63	51.96	1.09%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	41.59	41.59	41.40	41.56	0.14%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	47.30	47.30	47.20	47.25	0.23%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	89.49	89.49	88.65	88.78	-1.05%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	82.44	82.45	81.91	81.91	-0.61%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	68.98	69.01	68.88	69.01	0.28%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	6.74	6.74	6.65	6.66	-0.79%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	11.62	11.79	11.57	11.78	1.06%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	14.67	14.74	14.66	14.71	0.22%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	7.40	7.50	7.40	7.47	0.63%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	9.35	9.36	9.24	9.27	-0.68%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.75	5.79	5.73	5.79	1.10%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	9.29	9.29	9.12	9.13	-1.79%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	284.20	285.70	278.10	280.50	1.59%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.93	0.93	0.92	0.92	-0.06%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	11.46	11.70	11.39	11.67	2.36%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	13.37	13.60	13.30	13.60	2.46%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	60.16	60.28	59.71	59.86	0.23%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	178.32	178.32	177.40	178.16	-0.16%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	32.81	33.13	32.39	33.13	5.77%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	28.16	28.42	27.82	28.42	5.65%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	5.88	5.95	5.80	5.95	5.80%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	6.85	6.93	6.76	6.93	5.88%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.03	15.06	14.94	14.94	-0.37%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.49	19.50	19.37	19.37	-0.35%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.50	20.00	19.30	19.95	3.64%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	31.56	31.93	31.10	31.64	4.85%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	36.77	37.16	36.31	37.16	5.80%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	10.56	10.68	10.40	10.53	4.33%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	23.70	23.85	23.66	23.68	-0.11%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	14.43	14.52	14.42	14.52	0.53%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.76	16.76	16.62	16.66	-0.56%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.71	11.77	11.68	11.77	1.50%	AI Prediction
ETLK	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.23	14.26	14.19	14.23	-0.04%	AI Prediction
ETLN	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	20.66	20.70	20.59	20.67	0.22%	AI Prediction
ETLQ	L&G Global Equity UCITS ETF	Miscellaneous	21.65	21.66	21.48	21.50	-0.74%	AI Prediction
ETLR	L&G Japan Equity UCITS ETF	Miscellaneous	16.02	16.06	15.98	16.06	0.94%	AI Prediction
ETLS	L&G US Equity UCITS ETF	Miscellaneous	24.07	24.07	23.91	23.91	-0.73%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	104.72	105.14	102.46	104.34	0.62%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	106.52	106.74	106.18	106.60	-0.07%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.77	17.78	17.74	17.75	0.07%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	19.76	19.79	19.73	19.74	0.05%	AI Prediction
ETY	Entergy Corporation	Utilities	79.00	79.00	79.00	79.00	-1.86%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.01%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	122.12	122.12	121.54	121.54	-0.23%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1018.60	1018.80	1018.60	1018.80	0.02%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	35.17	35.17	34.38	34.59	-1.91%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.20	5.21	5.20	5.21	0.21%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.02	5.03	5.02	5.03	0.03%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.18	6.18	6.16	6.17	0.23%	AI Prediction
EUGV	PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF	Miscellaneous	25.15	25.18	25.15	25.18	0.29%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.30	12.31	12.27	12.28	-0.21%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.42	9.42	9.41	9.41	-0.07%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.81	116.92	116.78	116.92	0.17%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	69.38	69.59	69.30	69.43	0.27%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	52.19	52.31	52.08	52.08	-0.10%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	61.58	61.67	61.22	61.23	-0.36%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	78.02	78.27	78.02	78.27	0.30%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.26	109.32	109.11	109.28	0.22%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.44	121.72	121.44	121.72	0.15%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.45	99.48	99.42	99.47	0.02%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	150.44	150.75	150.23	150.70	0.26%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.13	146.41	146.13	146.38	0.17%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.95	4.94	4.94	0.07%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.92	111.19	110.92	111.19	0.13%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	90.37	90.78	90.13	90.34	0.03%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	44.88	44.89	44.71	44.71	-0.37%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	97.06	97.22	96.89	96.91	-0.02%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	114.23	114.34	113.38	113.59	-0.46%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	47.30	47.38	47.05	47.21	0.16%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	62.28	62.48	61.90	62.33	0.91%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	110.56	110.60	110.37	110.56	-0.01%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.73	107.75	107.66	107.69	-0.20%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.58	108.81	108.58	108.69	0.01%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.83	3.83	3.83	3.83	0.16%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	93.74	93.74	93.41	93.60	-0.23%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	81.50	81.69	81.50	81.56	0.72%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	15.70	15.79	15.62	15.79	1.05%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	34.07	34.15	33.99	34.10	-0.12%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	116.56	116.60	116.30	116.32	-0.67%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	126.46	126.46	126.12	126.12	-0.24%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	160.36	161.12	160.36	161.12	0.80%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	146.14	146.90	146.14	146.66	0.63%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1422.40	1424.00	1419.00	1419.00	-0.27%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	109.16	109.16	108.88	108.88	-0.27%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	573.10	578.50	573.10	578.50	1.21%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	110.00	110.00	109.58	109.82	-0.20%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.10	16.19	15.77	16.16	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.40	78.45	76.25	76.30	-2.62%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.11	13.37	13.09	13.32	0.68%	AI Prediction
EVSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	16.41	16.60	16.31	16.56	0.99%	AI Prediction
EVT	Evotec SE	Health Technology	6.61	6.73	6.22	6.36	-2.24%	AI Prediction
EWGC	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		198.72	198.88	197.94	198.02	0.26%	AI Prediction
EWGT	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		198.95	198.98	198.30	198.30	0.26%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	71.77	71.77	71.27	71.27	-0.11%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.07	6.07	6.01	6.02	-0.79%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.75	20.75	20.67	20.67	-0.39%	AI Prediction
EWSD	Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR	Miscellaneous	5.34	5.34	5.32	5.32	0.04%	AI Prediction
EWSX	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	5.35	5.35	5.33	5.33	0.02%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	14.63	14.81	14.60	14.79	1.33%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	26.07	26.07	25.93	26.00	-0.21%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	42.18	42.52	42.02	42.41	0.39%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	90.87	90.87	90.45	90.48	-0.24%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	61.53	62.11	61.34	62.02	1.24%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	115.26	115.26	113.84	114.04	-0.87%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.66	49.27	48.62	49.14	0.08%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	34.27	34.30	33.59	33.59	-1.39%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	105.90	106.06	105.26	105.26	-0.32%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	47.33	47.34	46.89	46.89	-0.78%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	52.34	52.51	51.90	52.40	1.06%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.47	124.72	124.47	124.70	0.20%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.65	80.76	80.63	80.72	0.05%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.33	94.48	94.32	94.48	0.11%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	117.28	117.61	117.28	117.61	0.23%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.18	97.21	97.16	97.21	-0.02%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	110.83	111.08	110.83	111.05	0.18%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.30	5.36	5.30	5.34	0.62%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	160.86	161.76	160.86	161.54	0.57%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	101.80	101.92	100.76	100.82	-1.29%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	419.30	419.30	418.15	419.00	-0.51%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.05	14.05	13.86	13.99	-0.30%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.69	7.70	7.65	7.65	-0.36%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	5.21	5.21	5.13	5.13	-1.59%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.31	7.31	7.27	7.27	-0.56%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.50	4.50	4.44	4.44	-1.53%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.22	7.23	7.20	7.21	0.11%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units	Miscellaneous	6.52	6.52	6.45	6.45	-1.36%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.17	1.23	1.16	1.19	-1.66%	AI Prediction
EXL	Exasol AG	Technology Services	2.50	2.62	2.50	2.55	-3.04%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	210.55	210.80	209.30	209.55	-0.36%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.60	33.60	32.96	32.96	-1.90%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	262.70	262.95	258.50	258.90	-1.60%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	60.55	60.65	60.45	60.55	0.10%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.84	23.07	22.80	23.00	1.10%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	63.33	63.33	63.22	63.26	0.09%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	61.77	61.94	61.54	61.88	0.19%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	37.34	37.45	37.26	37.41	0.36%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.43	21.60	21.41	21.60	0.63%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.27	23.45	23.25	23.45	0.56%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	63.58	63.68	63.25	63.25	-0.39%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	10.32	10.33	10.29	10.31	-0.17%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	36.41	36.47	36.33	36.44	0.14%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.22	36.36	36.12	36.26	0.12%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.59	24.80	24.55	24.78	0.92%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	87.60	87.63	86.11	86.11	-1.73%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	118.48	119.78	118.38	119.58	1.37%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.47	47.29	46.40	46.89	0.84%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	72.80	73.67	72.50	73.67	1.73%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	110.94	112.66	110.94	112.66	1.90%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	89.46	89.75	89.08	89.20	-0.11%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.54	24.55	24.22	24.22	-1.36%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.40	76.42	76.34	76.38	-0.05%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	60.90	61.01	60.56	60.68	-0.16%	AI Prediction
EXW3	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	51.36	51.50	51.25	51.27	-0.18%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.61	26.74	26.52	26.55	-0.38%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	89.48	90.27	89.28	90.27	0.95%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	115.42	115.81	115.30	115.80	0.43%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	29.48	29.54	29.23	29.38	0.26%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	214.60	214.70	211.20	211.95	-1.21%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	43.48	43.48	42.84	42.84	-1.75%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.16	22.18	22.05	22.05	-0.14%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	28.98	28.98	28.82	28.91	0.14%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	58.04	58.15	57.80	58.08	0.47%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	28.34	28.50	28.30	28.32	-0.16%	AI Prediction
EYX	EXOR N.V.	Finance	73.90	73.90	73.30	73.40	-0.34%	AI Prediction
F03	Fortive Corp.	Electronic Technology	47.45	47.65	47.45	47.65	1.86%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	207.00	207.80	204.95	206.40	-1.24%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	13.90	14.00	13.60	13.86	-0.14%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	173.78	174.00	172.30	172.30	-1.08%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	35.48	35.49	35.22	35.26	-0.35%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	41.31	41.31	41.09	41.09	-0.54%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.60	1.62	1.58	1.58	0.64%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	176.52	177.48	175.90	176.96	-0.36%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	143.12	144.98	143.12	143.56	-0.04%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	174.42	175.52	174.42	174.72	0.44%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.60	16.70	16.25	16.25	-0.61%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.99	27.99	27.96	27.97	0.21%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.86	18.86	18.84	18.84	-0.24%	AI Prediction
FAS	Fastenal Company	Distribution Services	36.38	36.38	36.20	36.20	1.07%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	14.31	14.72	14.31	14.64	2.81%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	541.10	541.20	530.80	530.80	-1.36%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	5.23	5.23	4.97	4.99	-3.70%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.77	2.89	2.75	2.89	3.41%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	8.00	8.18	7.95	8.15	3.76%	AI Prediction
FC9	FCR Immobilien AG	Finance	12.10	12.10	12.10	12.10	0.83%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	28.52	28.61	28.23	28.23	-1.22%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	85.25	86.49	85.06	86.30	1.14%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.22	5.23	5.17	5.17	-1.20%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	236.15	236.25	233.73	233.81	-0.90%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	239.00	239.05	236.55	236.60	-0.86%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	222.70	222.80	220.80	220.80	-0.54%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	242.00	242.25	240.05	240.45	-0.33%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	171.00	171.34	170.08	170.16	-0.09%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	125.46	125.78	125.28	125.44	0.24%	AI Prediction
FCSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.94	16.95	16.63	16.63	-1.84%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	102.64	102.74	102.14	102.14	0.43%	AI Prediction
FDX	FedEx Corporation	Transportation	266.40	268.00	266.40	267.10	0.09%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	32.05	32.05	31.98	31.98	-0.31%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.35	5.35	5.35	5.35	0.03%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.29	5.30	5.29	5.29	0.03%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.94	5.95	5.92	5.93	0.03%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.55	3.55	3.54	3.55	-0.05%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.96	4.97	4.96	4.97	0.16%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.97	6.98	6.96	6.97	0.20%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.18	9.19	9.16	9.16	0.20%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.28	10.28	10.21	10.23	-0.04%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.75	12.85	12.40	12.45	-3.11%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.88	4.89	4.88	4.89	0.17%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.78	4.78	4.78	4.78	-0.19%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.33	4.33	4.33	0.21%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.67	4.68	4.66	4.68	0.25%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.66	4.66	4.62	4.62	-0.93%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.83	4.83	4.81	4.81	0.11%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	50.47	50.47	49.55	49.55	-2.48%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.12	5.13	5.09	5.12	-0.08%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.18	9.19	9.14	9.15	-0.45%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.17	9.17	9.13	9.17	0.12%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.69	9.69	9.62	9.62	-0.76%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.16	5.16	5.15	5.15	-0.12%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.90	43.90	42.90	43.45	-0.91%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-		4.68	4.68	4.64	4.65	-0.67%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	57.32	57.65	57.06	57.50	0.58%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P	Miscellaneous	10.01	10.04	10.01	10.01	0.04%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	23.54	23.54	23.48	23.48	-0.28%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	4.18	4.19	4.16	4.19	0.93%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.32	6.32	6.29	6.32	0.83%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	23.23	23.23	23.14	23.14	-0.47%	AI Prediction
FLCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	26.98	26.98	26.95	26.95	-0.20%	AI Prediction
FLEX	21SHARES CRYPTO ETP O.END		17.47	17.80	17.47	17.80		AI Prediction
FLEY	21SHARES CRYPTO ETP O.END		20.35	20.75	20.35	20.75		AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	30.35	30.35	30.00	30.25	0.28%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	45.76	45.76	45.24	45.24	-0.60%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.93	23.96	23.93	23.96	0.10%	AI Prediction
FLX5	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	49.35	49.35	48.88	49.00	-0.85%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	30.43	30.43	30.16	30.16	-1.07%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.29	26.70	26.26	26.59	1.03%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	29.52	29.57	29.18	29.28	-0.91%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	33.41	33.69	33.35	33.64	0.90%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	31.02	31.11	30.93	31.03	0.16%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	38.08	38.20	37.96	38.20	0.37%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	28.97	29.06	28.90	28.99	0.82%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	50.35	50.74	49.96	50.74	1.32%	AI Prediction
FLXP	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	40.83	40.83	40.74	40.74	0.05%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.90	21.04	20.90	20.90	-0.05%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	38.59	38.62	38.26	38.32	-0.49%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.64	59.64	59.14	59.18	-1.09%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	34.49	34.69	34.41	34.69	0.74%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.05	12.05	11.95	11.97	-0.17%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	38.36	38.36	36.67	36.99	-6.47%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	58.34	58.74	57.58	57.74	-1.80%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.60	17.75	17.02	17.02	0.00%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	54.94	54.94	54.04	54.04	-1.62%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.48	13.69	13.48	13.69	1.40%	AI Prediction
FNTN	freenet AG	Communications	28.56	28.98	28.48	28.98	0.76%	AI Prediction
FO4N	ageas SA/NV	Finance	59.30	59.30	59.30	59.30	0.42%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	23.71	23.71	23.57	23.57	-0.70%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.07	23.36	23.07	23.36	1.41%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.98	24.99	24.95	24.99	-0.06%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	207.55	208.30	204.30	204.50	-3.47%	AI Prediction
FPE	FUCHS SE	Process Industries	31.00	31.50	30.80	31.20	0.32%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.56	39.96	39.30	39.58	0.10%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.81	52.81	50.95	51.24	1.49%	AI Prediction
FQT	Frequentis AG	Technology Services	81.20	81.20	77.00	77.00	-6.55%	AI Prediction
FRA	Fraport AG	Transportation	70.80	72.05	70.80	71.90	1.55%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.52	14.55	14.52	14.55	0.21%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.57	15.63	15.57	15.63	0.49%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	27.17	27.18	27.07	27.18	1.13%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.91	12.94	12.91	12.94	0.14%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.22	51.98	51.20	51.80	1.45%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.23	111.36	111.23	111.34	0.09%	AI Prediction
FRNH	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.74	55.77	55.71	55.73	0.02%	AI Prediction
FRNU	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	115.97	116.00	115.90	115.90	-0.12%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.50	4.50	4.47	4.47	-0.78%	AI Prediction
FRS	FORIS AG	Commercial Services	3.36	3.36	3.26	3.26	0.00%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.93	5.95	5.93	5.95	0.46%	AI Prediction
FSCI	Fidelity UCITS II ICAV - Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF - Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.21%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.68	3.68	3.68	3.68	0.12%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	28.29	28.29	28.05	28.05	-0.92%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	28.79	28.79	28.56	28.56	-0.64%	AI Prediction
FTE	Orange SA	Communications	14.25	14.59	14.25	14.54	3.05%	AI Prediction
FTGA	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	31.57	31.57	31.18	31.38	-0.63%	AI Prediction
FTGB	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.22	17.24	17.22	17.23	-0.05%	AI Prediction
FTGD	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	20.46	20.59	20.43	20.59	0.49%	AI Prediction
FTGE	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	59.45	59.50	59.23	59.49	0.80%	AI Prediction
FTGG	First Trust Germany AlphaDEX UCITS ETF Class A	Miscellaneous	36.83	36.98	36.62	36.98	0.58%	AI Prediction
FTGI	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	36.07	36.59	36.07	36.59	1.23%	AI Prediction
FTGM	First Trust US Momentum UCITS ETF	Miscellaneous	23.07	23.07	22.92	22.92	-1.10%	AI Prediction
FTGN	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	30.39	30.39	30.16	30.23	-0.48%	AI Prediction
FTGQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	19.72	19.72	19.55	19.59	-0.82%	AI Prediction
FTGS	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	37.37	37.47	37.28	37.47	0.40%	AI Prediction
FTGT	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	17.70	17.83	17.69	17.83	1.99%	AI Prediction
FTGU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	87.25	87.30	87.20	87.30	0.02%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.80	38.92	37.64	37.84	-2.32%	AI Prediction
FTMA	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	21.04	21.04	21.00	21.00	-0.24%	AI Prediction
FTMQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	19.56	19.56	19.53	19.53	-0.34%	AI Prediction
FTMS	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	23.32	23.32	23.20	23.28	-0.02%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.08	7.08	7.03	7.04	-0.48%	AI Prediction
FU0A	Cerdios SE	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	5.26	5.27	5.26	5.27	0.28%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.66	4.66	4.66	4.66	0.15%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.93	12.94	12.86	12.87	-0.62%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.70	10.73	10.65	10.67	-0.56%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.78	10.78	10.70	10.70	-1.07%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.21	11.21	11.15	11.17	-0.53%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.88	4.88	4.87	4.88	-0.28%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	24.31	24.31	24.14	24.27	0.17%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	24.45	24.69	24.45	24.69	1.23%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	32.93	32.93	32.74	32.83	-0.33%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.62	27.64	27.62	27.63	0.04%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.88	25.89	25.87	25.89	0.02%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	28.43	28.48	28.23	28.36	-0.12%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.82	20.86	20.82	20.85	0.16%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		111.82	112.23	111.82	112.23	0.63%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.21	8.21	8.16	8.17	-0.38%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.35	7.37	7.30	7.31	-0.42%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.08	21.08	21.05	21.05	-0.73%	AI Prediction
FYB	Formycon AG	Health Technology	25.80	25.80	25.10	25.30	-1.56%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.12	5.12	5.12	5.12	0.00%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.90	6.94	6.90	6.92	0.57%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.66	5.69	5.64	5.69	0.76%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.54	5.54	5.50	5.53	0.00%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.93	4.94	4.93	4.93	-0.02%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.35	4.35	4.34	4.34	-0.15%	AI Prediction
G0VB	PIMCO Advantage Global Government Bond UCITS ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.06%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.84	20.84	20.76	20.76	-1.89%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	60.05	60.60	59.85	60.55	1.00%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	19.34	19.47	19.31	19.37	0.55%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	20.31	20.39	20.22	20.39	1.19%	AI Prediction
G24	Scout24 SE	Commercial Services	86.75	87.60	85.45	86.25	-0.58%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	95.48	95.99	93.36	95.12	0.63%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	101.78	102.32	99.63	101.42	0.46%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.94	3.94	3.88	3.88	1.57%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	81.64	81.64	80.75	80.95	-1.06%	AI Prediction
GACB	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	33.48	33.48	33.26	33.42	0.30%	AI Prediction
GACL	Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF AccumUSD	Miscellaneous	41.09	41.09	40.85	40.85	-1.02%	AI Prediction
GAEB	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.11	10.11	10.10	10.10	-0.28%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR	Miscellaneous	51.78	51.84	51.73	51.73	-0.10%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.15	23.15	23.15	23.15	-2.44%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	47.45	47.45	47.36	47.36	-0.03%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	30.52	30.52	30.44	30.44	-0.39%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.17	6.17	6.16	6.16	-0.15%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	-0.09%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.79	6.79	6.78	6.78	-0.06%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.20	119.40	115.80	116.50	0.17%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	683.20	683.20	683.20	683.20	0.74%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.64	24.67	24.47	24.56	0.29%	AI Prediction
GC40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	147.42	147.74	146.24	146.24	-0.57%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.08	28.08	28.08	28.08	-0.05%	AI Prediction
GCP	GE Aerospace	Electronic Technology	281.00	281.00	274.00	274.00	-1.97%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	94.83	94.89	94.83	94.89	-0.07%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	110.50	110.56	110.49	110.56	0.01%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	18.73	19.10	17.83	18.06	-0.49%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	313.65	313.65	309.40	312.35	-0.21%	AI Prediction
GE9	Genmab A/S	Health Technology	292.90	299.90	292.90	299.90	4.02%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.72	15.75	15.59	15.59	-1.50%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	13.35	13.37	13.28	13.32	-0.15%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	10.01	10.03	10.01	10.03	0.17%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.99	10.00	9.99	10.00	0.17%	AI Prediction
GFEA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.96	63.00	62.27	62.27	-1.16%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.30	0.30	0.29	0.29	-0.68%	AI Prediction
GFT	GFT Technologies SE	Technology Services	21.10	21.20	20.40	20.85	-0.71%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	363.78	364.46	361.32	362.66	0.25%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	26.77	26.82	26.70	26.73	0.26%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.32	51.54	51.32	51.54	0.44%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	51.05	51.17	51.05	51.09	0.05%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	45.24	45.30	45.24	45.27	-0.05%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.80	47.30	47.30	-0.84%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3415.00	3461.00	3415.00	3461.00	1.11%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	104.62	105.66	104.30	105.66	0.32%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.40	0.40	0.40	0.40	-1.20%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.56	4.56	4.56	4.56	0.11%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	157.63	158.31	156.64	158.31	1.21%	AI Prediction
GLJ	GRENKE AG	Finance	15.68	15.82	15.44	15.70	0.26%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	66.28	66.28	66.28	66.28	-0.51%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.25	221.85	218.65	218.65	-0.86%	AI Prediction
GLW	Corning Inc	Electronic Technology	76.52	76.89	76.47	76.47	-1.46%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	33.12	33.12	32.95	33.03	-0.36%	AI Prediction
GME	Geratherm Medical AG	Health Technology	3.01	3.01	2.95	2.99	4.91%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	5.95	6.05	5.90	5.95	-1.65%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	56.23	56.44	56.14	56.36	-0.09%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.37	7.39	7.30	7.39	0.85%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	15.87	15.94	15.67	15.67	-0.79%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	114.82	114.86	112.74	112.80	-1.62%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	84.38	85.30	84.24	84.28	1.54%	AI Prediction
GODE	Bountiful Enhancing the Common Good Developed Europe NTR Index Exchange Traded Product 2025-open end		96.49	96.49	95.57	95.57	-1.07%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.34	2.36	2.34	2.36	1.48%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	798.70	803.30	790.30	797.50	-1.38%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	21.63	21.63	21.51	21.54	-0.25%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	10.49	10.50	10.47	10.48	0.21%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	22.38	22.39	22.28	22.35	0.93%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.31	11.31	11.20	11.22	-0.95%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.87	10.87	10.79	10.82	-0.37%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	46.79	46.84	46.37	46.37	-0.51%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.12	38.94	37.85	38.94	3.25%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.99	4.00	3.99	4.00	-0.03%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	1.83	1.85	1.83	1.85	1.23%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.09	18.12	17.86	17.93	-0.38%	AI Prediction
GS71	GSK plc	Health Technology	21.43	21.68	21.43	21.68	1.55%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	15.15	15.30	15.00	15.00	-1.96%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	17.67	17.79	17.65	17.70	1.13%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.19	27.25	27.19	27.24	0.27%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	50.07	50.12	50.07	50.12	0.10%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	31.49	31.49	31.33	31.34	-0.62%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	34.61	34.80	34.45	34.68	0.55%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.65	6.70	6.25	6.40	-1.54%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.31	10.32	10.31	10.32	0.28%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.38	0.42	0.35	0.38	-1.82%	AI Prediction
GU81	Aviva plc	Finance	7.90	7.90	7.85	7.85	-0.63%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.77	44.77	44.64	44.64	-0.17%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.25	19.60	19.10	19.50	0.78%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	896.60	896.60	896.60	896.60	1.33%	AI Prediction
GXE	Galapagos NV	Health Technology	28.40	29.22	28.38	29.12	2.18%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.50	51.58	51.42	51.42	-0.05%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.34	27.48	26.06	26.28	-4.16%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	25.69	25.96	25.31	25.83	2.68%	AI Prediction
GYC	Grand City Properties SA	Finance	9.94	9.97	9.69	9.79	-1.41%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.52	23.77	23.49	23.75	1.76%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	380.36	381.68	377.68	381.68	0.90%	AI Prediction
H1D5	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	165.45	165.45	164.11	164.31	-0.87%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	25.75	26.00	25.15	25.45	-1.17%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	33.46	33.84	33.19	33.84	3.39%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.80	1.90	1.76	1.76	-5.88%	AI Prediction
H2IN	ETP on H2 Technologie Index	Miscellaneous	98.37	98.68	97.27	98.68	0.88%	AI Prediction
H2O	Enapter AG	Utilities	1.74	1.74	1.66	1.66	-3.77%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.74	12.74	12.65	12.68	0.28%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	12.66	12.67	12.60	12.64	0.25%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	64.47	64.56	64.00	64.28	-0.06%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	31.30	31.30	31.16	31.16	-0.49%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.02	10.02	9.97	10.01	-0.04%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.08	10.08	10.06	10.06	-0.26%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	10.17	10.17	10.12	10.12	-0.47%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.90	9.91	9.86	9.88	0.13%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	25.96	25.96	25.87	25.89	-0.14%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.43	22.43	22.33	22.34	-0.62%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	17.53	17.53	17.44	17.50	-0.11%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	23.32	23.38	23.20	23.38	0.80%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	21.13	21.26	21.13	21.26	0.35%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	39.26	39.26	38.98	39.04	-0.55%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.69	10.69	10.65	10.67	-0.60%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	9.73	9.73	9.72	9.72	-0.02%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.43	11.44	11.43	11.44	0.25%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.42	10.44	10.42	10.44	0.17%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.48	10.50	10.48	10.50	0.19%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.17	11.19	11.17	11.18	0.03%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	12.00	12.00	11.92	11.92	-0.57%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	18.84	18.90	18.72	18.72	-0.04%	AI Prediction
H41Y	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.29	10.29	10.29	10.29	0.02%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.25	10.25	10.18	10.18	-0.84%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	17.76	17.77	17.69	17.69	-0.52%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	20.57	20.57	20.48	20.51	-0.56%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	13.75	13.78	13.67	13.74	-0.08%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.39	8.39	8.32	8.35	-0.67%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	24.14	24.14	24.07	24.12	0.96%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	63.66	63.70	63.27	63.27	-0.36%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	20.89	20.95	20.88	20.88	0.17%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	60.45	60.45	59.88	60.12	-0.73%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.97	39.00	38.68	38.80	-0.25%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.24	10.25	10.24	10.25	0.04%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.60	19.65	19.57	19.65	0.95%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	57.60	57.60	57.17	57.17	-0.98%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	7.57	7.58	7.52	7.53	-0.62%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	54.10	54.38	54.10	54.36	0.06%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.08	7.08	7.00	7.04	-0.61%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	37.53	37.56	37.26	37.35	-0.52%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	75.05	75.14	74.59	74.59	-0.35%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.59	3.59	3.59	3.59	1.41%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.18	4.30	4.18	4.25	0.90%	AI Prediction
H9W	HWA AG	Consumer Durables	3.37	3.37	3.26	3.26	0.00%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.51	4.56	4.48	4.52	-0.55%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	92.80	92.80	87.80	90.70	-0.82%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.92	28.54	27.92	28.34	1.11%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.10	21.10	20.00	20.50	-0.49%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	14.02	14.12	13.92	13.92	-1.00%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.30	80.80	79.90	80.70	0.25%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	21.45	21.77	20.62	20.62	-0.39%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.98	1.99	1.95	1.99	0.10%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	323.25	326.00	323.05	323.60	0.67%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.05	31.48	31.05	31.48	1.50%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.46	6.49	6.42	6.48	0.25%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	62.23	63.26	61.91	63.26	3.88%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	72.66	72.97	71.83	72.85	1.70%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.75	21.75	21.60	21.60	-0.71%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	229.80	232.50	228.70	229.80	0.31%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	67.00	68.40	67.00	68.40	1.26%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.58	72.50	71.22	72.46	1.71%	AI Prediction
HEOL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.75	21.75	21.60	21.60	-0.71%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	21.52	21.52	21.29	21.29	-1.25%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	21.52	21.52	21.29	21.29	-1.25%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	100.29	100.29	100.29	100.29	0.00%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.00	114.00	114.00	114.00	-0.87%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.86	5.86	5.71	5.83	0.24%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.61	1.66	1.57	1.62	1.89%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.56	9.56	9.56	9.56	-0.04%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.50	23.00	22.50	22.50	-0.88%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	256.40	256.40	256.40	256.40	0.00%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.47	3.49	3.47	3.49	1.16%	AI Prediction
HJAP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	15.75	15.76	15.71	15.76	0.77%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.80	128.00	124.80	128.00	0.16%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.46	85.28	84.36	84.66	0.98%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.10	83.20	81.90	81.90	-2.27%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.32	1.32	1.28	1.28	-3.03%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2260.00	2276.00	2234.00	2238.00	0.09%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.91	16.94	16.71	16.94	0.24%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	47.20	47.20	46.80	46.80	0.00%	AI Prediction
HNDX	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	587.70	587.90	579.40	580.30	-1.59%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	68.30	68.30	68.18	68.26	2.03%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	7.98	8.36	7.98	8.10	2.53%	AI Prediction
HNR1	Hannover Rueck SE	Finance	240.40	244.80	239.40	244.80	0.74%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	367.00	370.00	357.40	358.20	-2.18%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	18.79	18.79	18.72	18.76	-0.49%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.78	2.74	2.74	0.00%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	16.34	16.34	16.27	16.29	-0.33%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	26.98	26.98	26.93	26.95	0.04%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	41.30	41.30	40.88	40.88	-1.20%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	30.52	30.52	30.29	30.29	-0.85%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.10	3.17	2.93	3.17	-0.63%	AI Prediction
HQ5B	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	4.32	4.32	4.32	4.32	-0.09%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.57	1.63	1.57	1.63	2.78%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	295.10	297.40	290.50	293.90	-0.58%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	169.34	169.34	169.34	169.34	0.49%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.59	1.60	1.59	1.59	-0.63%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.83	5.84	5.80	5.83	-0.12%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	15.06	15.06	15.06	15.06	-4.43%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.34	1.37	1.34	1.35	1.61%	AI Prediction
HVXA	Helvetia Baloise Holding AG	Finance	213.40	213.40	213.40	213.40	0.00%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.19	5.22	5.11	5.14	-1.83%	AI Prediction
HY3M	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	115.97	116.23	115.96	115.96	-0.11%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	7.72	7.83	7.66	7.83	2.03%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.86	3.86	3.81	3.83	0.18%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.06	5.06	5.06	5.06	-0.06%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.42	4.45	4.42	4.44	0.08%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.41	5.42	5.40	5.40	-0.23%	AI Prediction
HYQ	Hypoport SE	Technology Services	129.40	130.80	126.40	127.40	-2.60%	AI Prediction
I28X	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.19%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.94	9.95	9.85	9.85	-1.12%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.46	5.47	5.33	5.35	-2.73%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	8.16	8.38	8.12	8.38	3.38%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.02%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.59	5.59	5.59	5.59	0.04%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.22	5.22	5.21	5.21	0.15%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.00	4.01	4.00	4.01	0.25%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	11.79	11.81	11.78	11.80	0.65%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.99	4.00	3.99	3.99	-0.06%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.50	5.50	5.47	5.49	0.16%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	55.85	55.95	55.15	55.40	0.07%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.37	5.40	5.37	5.40	0.19%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	48.72	48.77	48.59	48.70	0.13%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.65	4.65	4.63	4.64	-0.19%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	78.77	79.09	78.77	79.08	0.10%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.16	142.25	142.16	142.25	0.04%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.29	4.29	4.29	4.29	-0.03%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.71	88.85	88.62	88.73	0.19%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.03	144.06	142.75	143.06	-0.85%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	126.44	126.45	125.31	125.97	0.40%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	109.59	109.63	108.83	108.96	-0.59%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	231.53	232.42	231.53	232.42	0.07%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	29.00	29.05	28.55	29.05	-0.41%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	93.88	93.93	93.35	93.52	-0.70%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	165.28	165.96	165.08	165.96	0.39%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.11	187.58	186.88	187.58	0.22%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.57	161.73	161.56	161.72	0.20%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	86.31	86.74	86.31	86.74	0.19%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.58	125.64	125.31	125.64	0.30%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.26	12.27	12.18	12.19	-0.62%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.41	18.49	18.30	18.33	0.60%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	259.95	264.85	258.65	264.85	0.38%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	23.50	23.50	21.50	22.30	-5.51%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	116.00	118.00	116.00	118.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	143.70	146.02	143.40	146.02	3.28%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	64.35	64.45	64.15	64.24	-0.14%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.59	5.59	5.54	5.57	-0.05%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.66	4.67	4.65	4.66	-0.02%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	29.41	29.42	29.11	29.34	-0.42%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	58.00	58.05	57.25	57.35	-1.29%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.54	1.58	1.54	1.58	0.13%	AI Prediction
IDP	Biogen Inc.	Health Technology	153.70	153.70	144.55	145.90	-7.13%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.49	5.49	5.49	5.49	-0.07%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.53	5.53	5.51	5.51	0.01%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.00	6.01	5.97	5.97	-0.33%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	2.75	2.78	2.72	2.78	5.69%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.37	8.37	8.29	8.33	-0.14%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.43	5.43	5.42	5.43	0.01%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	8.46	8.53	8.37	8.53	1.43%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.06	5.07	5.06	5.06	0.07%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.72	42.89	41.18	41.40	-2.23%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.27	5.27	5.25	5.25	-0.00%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.24	5.23	5.23	-0.01%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.22	5.22	5.21	5.21	0.03%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.21	5.19	5.20	0.07%	AI Prediction
IG35	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.04	5.05	5.04	5.05	0.27%	AI Prediction
IG3A	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	4.56	4.56	4.53	4.53	-0.60%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	81.78	82.00	81.24	82.00	0.79%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	12.80	12.80	12.69	12.69	-1.34%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.77	0.74	0.76	-0.07%	AI Prediction
ILM1	Medios AG	Distribution Services	15.50	15.50	14.74	15.06	-1.05%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	217.50	223.40	217.50	222.70	1.64%	AI Prediction
ILU	Illumina, Inc.	Health Technology	125.74	126.14	121.94	122.56	-2.96%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.89	6.89	6.80	6.85	-0.48%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.62	17.62	17.52	17.52	-0.67%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.70	16.70	16.60	16.60	-0.73%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.81	4.81	4.77	4.78	-0.90%	AI Prediction
INDA	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	82.89	83.19	82.83	82.87	0.23%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	61.67	62.22	61.67	62.10	0.91%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	200.35	200.35	198.42	198.80	-0.62%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.64	8.64	8.62	8.62	-0.51%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	10.06	10.06	10.05	10.05	-0.21%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.45	31.00	30.30	30.70	0.16%	AI Prediction
INL	Intel Corporation	Electronic Technology	41.77	42.26	40.80	41.45	1.12%	AI Prediction
INN1	ING Groep N.V.	Finance	24.95	25.10	24.83	24.98	0.00%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.71	7.77	7.70	7.74	0.36%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.76	4.80	4.68	4.71	0.11%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.00	8.06	7.89	8.06	0.00%	AI Prediction
INW	GBS Software AG	Technology Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
INX	IMCD N.V.	Process Industries	76.52	78.34	76.52	78.34	2.57%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	103.04	103.04	102.84	102.84	0.04%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.65	28.65	27.15	27.15	-5.89%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.60	5.60	0.06%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	150.00	153.00	150.00	151.00	1.34%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	4.85	4.85	4.77	4.82	-0.62%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.17	5.18	5.14	5.15	-0.54%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.96	5.96	5.84	5.93	-0.40%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.64	5.68	5.64	5.68	0.46%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	62.86	63.13	62.82	63.12	0.53%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	20.41	20.43	20.34	20.38	0.15%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.22	18.29	18.11	18.11	-0.45%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.09	21.11	21.00	21.11	1.00%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	25.45	25.55	25.41	25.50	1.27%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	23.15	23.20	23.02	23.16	-0.54%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.89	24.06	23.89	24.04	0.52%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	22.88	23.12	22.70	23.07	0.98%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	99.29	99.33	98.24	98.62	-1.08%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.80	10.83	10.76	10.83	0.33%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	49.65	49.72	49.38	49.72	0.37%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	66.89	66.89	66.50	66.68	0.24%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	68.99	69.09	68.19	68.21	-1.13%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.72	8.73	8.56	8.56	-2.16%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.50	30.69	30.48	30.66	1.20%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	19.31	19.34	19.20	19.31	0.75%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	67.61	67.92	67.15	67.70	0.58%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	31.11	31.16	30.88	31.05	0.00%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	82.26	82.27	81.85	82.27	0.22%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	110.88	110.92	109.86	109.86	-1.15%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	30.93	30.93	30.44	30.72	-0.61%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	65.28	65.52	65.14	65.50	0.28%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	50.55	50.62	50.28	50.62	0.10%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	107.64	107.88	106.90	107.28	-0.30%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	52.50	52.50	52.41	52.41	-0.04%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.66	82.73	82.08	82.31	-0.26%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	24.95	24.95	24.88	24.95	0.52%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	37.98	38.05	37.93	37.94	0.04%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	83.38	83.43	82.76	82.84	-0.81%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	71.31	71.39	70.93	70.93	-0.67%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	90.32	90.32	89.76	89.76	-0.70%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.50	4.50	4.47	4.47	-0.97%	AI Prediction
IRFT	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	22.98	22.98	22.75	22.84	-0.74%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	25.63	25.63	25.31	25.31	-1.11%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.54	5.56	5.54	5.56	0.20%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.78	2.80	2.78	2.80	0.69%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.22	3.23	3.21	3.23	0.46%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.95	4.95	4.93	4.95	0.14%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.72	10.72	10.66	10.67	-0.65%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	22.93	23.43	22.92	23.41	1.08%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	38.34	38.57	37.56	38.11	0.22%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	118.87	118.97	118.67	118.97	0.21%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.38	152.67	152.38	152.54	0.11%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	151.63	151.88	151.55	151.88	0.15%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	78.11	78.11	77.99	78.03	-0.05%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	82.50	82.77	82.50	82.69	-0.21%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	75.30	75.46	75.30	75.33	0.15%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.51	78.67	78.51	78.66	0.17%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	98.95	98.95	98.80	98.82	-0.10%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	69.04	69.20	69.04	69.20	0.04%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.29	5.30	5.22	5.25	-1.32%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.47	10.47	10.42	10.44	-0.63%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	102.38	102.44	102.30	102.44	0.12%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.38	69.43	69.23	69.38	0.02%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.04	90.15	90.00	90.00	-0.11%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	72.53	72.53	72.17	72.17	-0.28%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	71.87	72.01	71.66	71.95	0.13%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	86.75	86.78	86.67	86.70	-0.01%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.96	75.99	75.58	75.99	0.36%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	85.71	85.84	85.71	85.75	-0.11%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.97	101.05	100.97	101.05	0.05%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	40.61	40.68	40.37	40.51	0.07%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	70.02	70.10	69.65	69.69	-0.46%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	86.72	86.81	85.50	85.62	-1.04%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	53.22	53.40	53.05	53.34	0.34%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	48.31	48.48	48.27	48.40	0.17%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	64.13	64.15	63.72	63.72	-0.25%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.56	4.59	4.56	4.59	0.38%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	9.62	9.63	9.56	9.57	-1.00%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.15	3.04	2.15	2.63	22.33%	AI Prediction
ISFX	iShares EUR Flexible Income Bond Active UCITS ETF	Miscellaneous	5.06	5.06	5.04	5.04	0.14%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.33	1.33	1.33	1.33	-1.48%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	34.60	34.85	34.60	34.85	0.48%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	34.96	35.02	34.42	34.94	-0.06%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	517.70	519.10	484.25	484.25	-7.48%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.42	5.42	5.40	5.40	-0.12%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	12.14	12.17	12.03	12.07	-0.69%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	477.65	489.85	453.10	460.80	-5.19%	AI Prediction
IUR	KAP AG	Process Industries	1.80	1.87	1.80	1.87	0.00%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	6.63	6.64	6.54	6.60	-1.15%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	88.55	88.83	88.21	88.61	0.08%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	46.45	46.67	46.38	46.59	0.72%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	141.50	142.34	141.47	142.10	0.35%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.31	143.69	143.20	143.20	-0.22%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	80.11	80.17	80.00	80.12	0.18%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	59.45	59.50	58.82	59.02	-0.64%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	22.14	22.39	22.10	22.39	1.02%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	16.83	16.97	16.71	16.95	1.11%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	50.86	50.87	50.58	50.72	-0.26%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	72.25	72.38	72.00	72.06	-0.24%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	78.24	78.26	77.90	77.90	0.05%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.31	150.56	150.25	150.52	0.17%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.15	8.17	8.12	8.15	0.20%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	41.14	41.15	41.04	41.11	0.07%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	95.52	95.62	94.84	95.19	-0.24%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.44	5.50	5.44	5.46	0.00%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	219.58	219.72	219.33	219.63	0.38%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.03	111.06	110.91	110.97	-0.04%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.88	2.89	2.87	2.89	0.83%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.54	4.59	4.54	4.57	0.22%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.42	11.44	11.41	11.44	0.54%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.33	7.33	7.23	7.25	-1.45%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.08	5.08	5.03	5.03	-0.44%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.46	8.57	8.35	8.57	1.32%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.66	5.67	5.66	5.66	-0.08%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.00	21.00	20.80	20.80	-0.95%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.02	10.03	9.95	9.97	-0.57%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	607.00	609.20	607.00	609.20	-1.23%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.22	57.22	56.38	56.44	-1.71%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.68	5.69	5.67	5.68	-0.39%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	46.90	49.10	46.90	47.60	1.71%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	315.90	316.15	315.05	316.15	0.75%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.74	4.74	4.72	4.72	-0.58%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.84	25.00	23.84	24.82	1.93%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.45	100.47	100.37	100.37	-0.07%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.28	10.28	10.28	10.28	0.02%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.02	10.03	10.02	10.02	0.06%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.62	10.65	10.60	10.63	0.14%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.95	8.97	8.95	8.96	0.05%	AI Prediction
JARH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	82.25	82.25	81.89	82.14	0.46%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	49.27	49.44	49.21	49.44	0.90%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	30.25	30.25	30.00	30.00	-0.94%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	31.52	31.52	31.22	31.27	-0.82%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	30.45	30.45	30.18	30.18	-0.95%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.51	9.53	9.51	9.53	0.26%	AI Prediction
JC11	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.40	11.41	11.40	11.40	-0.02%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.29	13.29	13.25	13.25	-0.21%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.31	10.32	10.31	10.31	0.02%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.05	10.05	10.05	10.05	-0.02%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.72	0.72	0.71	0.72	0.36%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.91	2.99	2.84	2.99	-0.64%	AI Prediction
JDC	JDC Group AG	Finance	27.50	27.60	27.00	27.60	1.85%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.94	31.94	31.94	31.94	-0.06%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.94	103.05	102.94	103.02	0.04%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.24	10.28	10.24	10.28	0.20%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	102.19	102.22	102.19	102.22	-0.01%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	67.68	69.05	67.00	68.57	0.45%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.12	10.13	10.12	10.13	0.18%	AI Prediction
JEEM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	31.05	31.10	30.89	31.03	0.26%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.75	26.88	26.74	26.86	0.75%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.80	32.80	32.51	32.51	-0.97%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.43	23.43	23.39	23.40	-0.09%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	22.32	22.36	22.28	22.32	0.07%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.26	9.26	9.26	9.26	0.18%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.70	21.70	21.57	21.63	-0.09%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.00	21.12	20.56	20.82	-1.05%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	26.02	26.02	25.69	25.69	-1.38%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.18	22.19	21.95	21.95	-1.28%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.18	23.18	22.86	23.10	-0.88%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.42	109.51	109.27	109.31	-0.04%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	29.72	29.87	29.69	29.69	0.20%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	29.31	29.31	29.18	29.23	-0.27%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.95	109.03	108.95	109.00	0.02%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.24	10.26	10.24	10.26	0.16%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	32.94	32.94	32.65	32.65	-1.08%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.35	10.35	10.30	10.30	-0.18%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.57	10.58	10.55	10.56	-0.07%	AI Prediction
JGAD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR	Miscellaneous	8.56	8.59	8.56	8.59	0.29%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	69.72	69.72	69.72	69.72	-0.17%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.14	10.16	10.03	10.15	0.14%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	109.58	109.58	109.36	109.36	-0.13%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.15	28.17	28.07	28.07	-0.73%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	22.77	22.86	22.77	22.86	0.46%	AI Prediction
JGNE	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.91	111.98	111.91	111.98	0.12%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	103.47	103.53	103.45	103.45	-0.06%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.68	8.69	8.68	8.69	0.10%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.94	22.05	21.94	22.04	0.59%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.20	23.30	23.18	23.27	0.39%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	32.81	32.81	32.58	32.58	-0.78%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	31.90	31.90	31.70	31.70	-0.81%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	33.59	33.59	33.38	33.38	-0.70%	AI Prediction
JGSV	JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	94.46	94.54	94.46	94.54	0.12%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.89	8.90	8.89	8.89	0.14%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR	Miscellaneous	10.02	10.02	10.02	10.02	0.03%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.16	10.16	10.16	10.16	0.01%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.12	9.13	9.12	9.12	0.04%	AI Prediction
JIGS	JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	94.21	94.25	94.16	94.25	0.10%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	22.22	22.22	22.19	22.20	-0.09%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	49.02	49.02	48.69	48.87	0.53%	AI Prediction
JJEJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5906.00	5906.00	5874.00	5880.00	0.39%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.91	9.91	9.91	9.91	0.08%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	9.74	9.74	9.73	9.73	-0.00%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	85.86	86.30	85.86	85.98	0.26%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	100.16	100.31	100.15	100.31	0.12%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	96.23	96.61	96.23	96.30	0.07%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	29.41	29.41	29.18	29.25	-0.20%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.20	14.42	14.20	14.36	1.41%	AI Prediction
JNHD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	37.66	37.69	37.42	37.49	0.35%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.40	187.26	183.06	186.76	2.09%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.33	9.33	9.22	9.26	-0.19%	AI Prediction
JP40	Amundi JPX-Nikkei 400	Miscellaneous	220.55	220.85	219.95	220.85	0.84%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.83	72.97	72.81	72.85	-0.15%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	43.20	43.20	42.88	42.88	-0.76%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	43.45	43.45	43.12	43.14	-0.75%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	28.55	28.55	28.27	28.27	-0.82%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.78	9.79	9.77	9.78	-0.04%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.22	32.22	31.73	31.73	-1.76%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.43	33.43	32.91	32.91	-1.69%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	40.31	40.45	40.27	40.44	0.22%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.19	32.19	31.75	31.75	-1.75%	AI Prediction
JPNE	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	35.15	35.15	34.98	35.04	0.44%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	297.25	297.25	294.81	296.29	0.52%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	106.08	106.08	105.98	105.98	-0.14%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.52	87.53	87.46	87.46	-0.10%	AI Prediction
JPRY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR	Miscellaneous	8.68	8.68	8.68	8.68	-0.01%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	31.48	31.57	31.39	31.57	0.33%	AI Prediction
JPSY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK		94.84	94.84	94.84	94.84	-0.01%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.36	9.39	9.34	9.35	-0.14%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.03	9.03	9.02	9.02	-0.15%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	29.64	29.66	29.61	29.66	-0.25%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	29.30	29.38	29.25	29.30	-0.29%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	30.66	30.68	30.59	30.68	-0.13%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.04	22.04	21.78	21.78	-1.40%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	20.28	20.28	20.25	20.25	-0.74%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	27.44	27.44	27.30	27.39	0.09%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.48	108.78	108.48	108.75	0.05%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	21.89	21.89	21.86	21.89	-0.41%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	47.73	47.73	47.72	47.72	0.22%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	51.63	51.74	51.58	51.62	0.19%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	52.75	52.80	52.33	52.36	-0.80%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	30.23	30.25	30.09	30.18	0.87%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	32.53	32.55	32.44	32.53	0.87%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	37.01	37.03	36.80	36.95	0.11%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	59.42	59.45	58.82	58.94	-1.09%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR	Miscellaneous	25.62	25.62	25.47	25.47	-0.57%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	41.79	41.86	41.69	41.69	-0.05%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	49.93	49.95	49.59	49.66	-0.63%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	51.68	51.77	51.36	51.37	-0.70%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	21.16	21.16	21.07	21.16	0.14%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	107.97	108.11	107.97	108.03	0.13%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	55.45	55.45	55.02	55.02	-1.03%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	97.28	97.40	97.28	97.40	0.21%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.62	25.62	25.47	25.47	-0.57%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	27.51	27.51	27.36	27.36	-0.55%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	25.45	25.45	25.31	25.31	-0.53%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	37.49	37.49	37.41	37.41	0.09%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	29.14	29.14	29.11	29.11	0.21%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	28.89	28.89	28.77	28.82	-0.21%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	33.66	33.66	33.41	33.41	-0.98%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	22.87	22.91	22.78	22.88	0.44%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.00	59.40	58.50	59.00	-0.17%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	32.97	32.97	32.67	32.67	-1.07%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	33.35	33.35	33.05	33.05	-1.09%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	55.04	55.06	54.57	54.66	-0.87%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.82	27.82	27.61	27.61	-0.99%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.50	36.66	35.68	36.14	-1.42%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	59.29	59.45	59.18	59.34	0.88%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	94.10	94.10	93.95	93.95	-0.11%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.70	124.20	122.70	124.20	5.08%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	12.85	12.86	12.80	12.81	-0.26%	AI Prediction
KA1	HausVorteil AG	Finance	20.20	20.20	19.50	19.90	-0.50%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	2.94	2.98	2.92	2.98	-2.61%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.89	19.89	19.85	19.88	-0.86%	AI Prediction
KBOT	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	22.66	22.66	22.57	22.57	-0.86%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.30	100.20	98.45	98.95	-0.20%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.58	8.58	8.28	8.45	-1.52%	AI Prediction
KDB	KBC Group N.V.	Finance	116.30	116.30	116.30	116.30	1.62%	AI Prediction
KEY	KeyCorp	Finance	17.97	17.97	17.97	17.97	-0.31%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.66	3.66	3.66	3.66	1.16%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	49.77	49.82	49.47	49.63	0.44%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.75	65.00	63.50	63.50	-1.63%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.23	20.90	20.12	20.90	3.44%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	29.02	29.43	28.40	28.68	-1.00%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1239.80	1241.00	1202.80	1212.60	-2.99%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	47.22	47.46	47.22	47.38	-0.16%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.16	49.22	49.15	49.19	0.20%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.97	85.23	84.54	84.82	0.35%	AI Prediction
KNG	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	18.38	18.54	18.30	18.54	1.47%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	204.00	204.00	197.20	197.20	2.95%	AI Prediction
KOG	Kroger Co.	Retail Trade	52.08	52.24	52.08	52.24	-0.53%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		13.06	13.35	12.96	13.35	2.00%	AI Prediction
KPN	Royal KPN NV	Communications	3.80	3.82	3.80	3.81	0.50%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	27.21	27.46	27.21	27.46	-0.07%	AI Prediction
KRN	Krones AG	Producer Manufacturing	142.00	142.20	140.20	142.20	0.42%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.89	8.05	7.89	8.05	2.56%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	72.80	72.80	71.90	71.90	0.56%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.18	27.19	27.16	27.16	-0.03%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1000.00	1010.00	975.00	975.00	-3.47%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1010.00	1015.00	994.00	1010.00	-0.98%	AI Prediction
KSC	KPS AG	Technology Services	0.52	0.57	0.48	0.55	5.81%	AI Prediction
KSRE	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	18.90	18.94	18.78	18.87	1.18%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.80	13.28	12.80	13.00	1.56%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.01	49.04	47.89	49.04	2.52%	AI Prediction
KTN	Kontron AG	Electronic Technology	24.74	24.94	24.54	24.70	-0.80%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	24.02	24.11	23.65	23.80	-0.61%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.90	1.86	1.86	-0.53%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	72.00	72.20	71.20	72.00	-0.41%	AI Prediction
KX1G	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	233.63	234.01	233.63	234.01	0.18%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.77	8.77	8.69	8.71	-0.75%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.84	20.86	20.68	20.73	-0.60%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.93	112.95	112.88	112.95	0.02%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1521.80	1521.80	1475.00	1480.40	-2.87%	AI Prediction
LAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1017.20	1017.20	1016.20	1017.00	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	182.50	183.34	179.04	179.40	-4.69%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	167.18	167.52	166.38	166.74	-0.29%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	84.19	84.24	83.74	83.87	-0.20%	AI Prediction
LBNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	61.55	61.80	61.42	61.71	0.29%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.42	22.67	22.29	22.59	0.83%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	119.36	120.56	119.14	120.56	1.62%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.38	10.39	10.37	10.37	-0.08%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.43	10.46	10.41	10.41	-0.08%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.51	10.52	10.48	10.48	-0.10%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.55	10.57	10.53	10.56	0.11%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	278.90	279.60	278.90	279.60	0.58%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	116.64	116.64	115.42	115.84	-0.72%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	177.16	179.46	177.16	179.46	1.67%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	51.45	51.45	51.45	51.45	-0.43%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	13.82	13.82	13.75	13.80	-0.27%	AI Prediction
LCUJ	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.15	20.20	20.02	20.07	0.45%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	16.34	16.37	16.33	16.35	0.20%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	126.56	126.62	126.52	126.58	-0.02%	AI Prediction
LDAX	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	93.48	93.48	92.92	92.92	-0.62%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	103.31	103.31	102.90	102.97	0.06%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	9.14	9.19	9.13	9.19	0.90%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	38.68	38.68	38.59	38.59	-0.05%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	38.39	38.53	38.01	38.53	0.03%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.60	30.63	30.20	30.47	-0.28%	AI Prediction
LEG	LEG Immobilien SE	Finance	66.00	66.00	63.25	63.65	-2.60%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.15	15.40	15.10	15.40	1.32%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	56.18	56.18	55.81	55.81	-0.76%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	48.22	48.22	47.84	47.88	-0.90%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	90.63	91.41	90.55	91.41	0.95%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.76	9.79	9.73	9.78	0.86%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	16.30	16.39	16.27	16.39	0.85%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.63	10.67	10.56	10.63	0.45%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.05	3.08	3.04	3.08	0.33%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	340.95	340.95	339.40	339.40	-0.29%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	143.62	144.54	143.54	144.48	0.98%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	97.12	97.14	96.93	97.14	0.20%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.65	15.71	15.47	15.50	0.03%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	171.18	172.06	171.18	171.84	0.55%	AI Prediction
LGWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	209.60	210.15	208.40	208.40	-0.83%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	406.40	406.40	403.85	406.10	0.37%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.52	8.56	8.19	8.25	-4.91%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	26.84	26.85	26.57	26.66	-0.80%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	157.44	159.22	157.44	158.84	1.18%	AI Prediction
LI7U	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.90	10.98	10.87	10.98	0.40%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	148.02	148.24	146.92	146.92	-0.82%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	380.00	380.00	380.00	380.00	1.60%	AI Prediction
LIN	Linde plc	Process Industries	381.40	381.40	378.80	379.00	0.11%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.31	85.31	84.31	85.16	0.42%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	104.58	104.86	103.72	104.56	0.62%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.20	1.20	1.18	1.19	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	924.70	930.10	913.20	913.20	-1.27%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.40	13.40	13.29	13.29	-0.94%	AI Prediction
LM9B	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.76	12.76	12.69	12.69	-0.56%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.06	12.06	11.98	11.98	-0.66%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.57	12.57	12.47	12.47	-1.05%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.04	12.04	12.01	12.04	0.74%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	14.03	14.03	13.99	14.03	0.86%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.26	1.28	1.15	1.17	-4.10%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	77.21	77.21	76.91	76.91	-0.18%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.31	39.34	39.16	39.34	0.73%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	36.75	36.86	36.75	36.86	0.31%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.44	12.44	12.42	12.42	-0.40%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	14.15	14.15	14.07	14.07	-0.78%	AI Prediction
LO3	Lonza Group AG	Health Technology	599.80	599.80	599.80	599.80	-0.43%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	83.36	83.81	83.28	83.68	0.35%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	480.05	488.40	478.95	488.40	1.68%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	392.20	395.95	390.25	391.40	0.04%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	18.25	18.25	18.17	18.17	-0.02%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.35	6.69	6.35	6.55	1.39%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.92	5.04	4.85	4.94	3.78%	AI Prediction
LRC	Legrand SA	Electronic Technology	127.20	127.20	126.70	126.70	-0.16%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.60	4.60	4.60	4.60	3.14%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	104.00	105.00	104.00	105.00	-1.87%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.07	7.12	7.07	7.12	0.40%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	0.75%	AI Prediction
LSMC	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	75.88	75.98	74.41	74.55	-1.56%	AI Prediction
LSTE	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	28.73	29.10	28.40	29.10	6.02%	AI Prediction
LSX	LS telcom AG	Technology Services	3.86	3.88	3.86	3.88	-1.02%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.92	46.30	45.91	46.30	0.99%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.72	19.72	19.72	19.72	0.03%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	83.36	83.84	83.36	83.44	0.75%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	105.46	105.46	103.70	103.70	-1.78%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	45.96	46.22	45.72	46.09	-0.37%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	28.88	28.88	28.55	28.59	-0.54%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	310.20	310.30	289.70	289.70	-5.64%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.60	24.20	23.60	24.20	0.41%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	92.88	93.02	92.24	92.91	1.10%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	139.38	139.58	138.40	139.58	1.07%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.49	21.50	21.23	21.23	-1.16%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.90	6.90	6.89	6.89	-0.20%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD	Miscellaneous	88.77	88.77	88.66	88.70	-0.20%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.57	7.61	7.57	7.61	-0.14%	AI Prediction
LVWC	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc		4.66	4.67	4.60	4.61	-0.82%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	10.65	10.65	10.59	10.59	-0.58%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	565.00	565.60	560.30	560.30	-0.95%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	658.40	658.40	654.70	654.70	-0.61%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.57	20.59	20.57	20.59	0.08%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	451.40	451.40	449.90	449.90	-1.10%	AI Prediction
LXS	LANXESS AG	Process Industries	17.22	17.79	17.19	17.66	2.73%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	16.63	16.63	16.25	16.26	-1.56%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	332.70	334.30	331.40	332.25	0.26%	AI Prediction
LYEB	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.09	155.57	155.09	155.50	0.07%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	16.04	16.05	15.96	16.00	-0.10%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.90	69.18	68.81	69.01	0.04%	AI Prediction
LYM9	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	35.33	35.35	35.02	35.11	-0.65%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	27.41	27.43	27.30	27.32	0.05%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.42	2.44	2.42	2.43	-0.37%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	89.62	89.66	88.16	88.16	-1.56%	AI Prediction
LYMZ	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	78.13	78.32	77.16	77.16	-0.85%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.21	108.22	108.18	108.18	-0.00%	AI Prediction
LYP2	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	337.53	337.53	334.81	335.26	-0.85%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	294.75	295.25	294.25	294.80	0.20%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.25	364.45	362.35	362.35	-0.64%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	492.00	495.10	492.00	493.65	0.03%	AI Prediction
LYPG	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	968.70	969.30	950.80	950.80	-1.57%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	61.18	61.19	60.62	60.86	-0.56%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	51.24	51.32	51.14	51.16	0.02%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.83	127.88	127.79	127.86	0.06%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.62	152.84	152.62	152.84	0.16%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.53	201.96	201.31	201.96	0.28%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.62	168.11	167.41	168.11	0.35%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.73	43.73	43.52	43.52	-0.56%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	1.07%	AI Prediction
LYQS	Amundi USD Emerging Markets Government Bond UCITS ETF Dist	Miscellaneous	68.12	68.21	68.12	68.14	-0.05%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.30	107.53	107.22	107.53	0.22%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.47	101.49	101.44	101.48	0.04%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.77	107.86	107.72	107.83	0.13%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	67.43	67.50	67.00	67.04	-0.34%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	29.91	30.34	29.83	30.34	2.48%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	256.70	259.75	256.70	259.75	1.66%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	83.00	83.03	82.86	82.86	-0.25%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.28	126.57	126.28	126.57	0.23%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.91	161.21	160.91	161.21	0.21%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.22	170.51	170.17	170.51	0.08%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.76	74.79	74.61	74.61	-0.14%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	175.72	176.32	175.62	176.32	0.41%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	110.36	110.80	110.08	110.32	0.33%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	543.50	543.80	540.00	541.90	-0.33%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	193.03	193.37	192.08	193.22	0.78%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	228.90	228.90	228.75	228.80	0.13%	AI Prediction
LYY7	Amundi DAX II UCITS ETF Acc	Miscellaneous	232.40	232.60	231.00	231.05	-0.52%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	275.50	276.35	272.45	272.45	-1.09%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	384.63	384.96	381.72	381.86	-0.57%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	554.90	555.10	550.50	550.50	-1.01%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	646.50	646.50	641.60	641.70	-0.90%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	480.80	480.90	476.75	477.10	-1.01%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.00	18.00	17.56	17.76	-1.77%	AI Prediction
M3B	Pyramid AG	Finance	0.82	0.85	0.82	0.85	-1.40%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.00	25.00	24.80	24.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.55	9.82	9.41	9.71	2.64%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	468.25	471.45	463.00	469.95	0.30%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.57	0.57	0.57	0.57	0.00%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	8.67	8.95	8.64	8.88	6.03%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	33.18	33.24	31.75	31.77	-5.30%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	11.90	12.38	11.90	12.38	5.15%	AI Prediction
M7U	Nynomic AG	Electronic Technology	10.05	10.05	9.94	9.98	0.00%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	28.77	29.05	28.68	28.84	0.09%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	286.75	288.30	282.40	283.90	0.05%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	144.58	144.58	143.72	143.72	-1.05%	AI Prediction
MA10	Binect AG	Technology Services	1.51	1.51	1.51	1.51	-2.58%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.26	5.26	5.25	5.26	0.04%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.71	7.71	7.65	7.65	-0.70%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.98	0.98	0.98	0.98	-1.50%	AI Prediction
MANU	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.91	8.99	8.91	8.99	0.19%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	274.30	274.30	274.30	274.30	-0.42%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.28	4.29	4.27	4.27	-0.26%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.40	4.40	4.39	4.39	-0.25%	AI Prediction
MBB	MBB SE	Finance	211.00	211.00	203.50	204.00	-4.00%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.46	61.12	59.11	60.29	1.12%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.80	18.80	18.80	18.80	-0.53%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.59	0.59	0.59	0.59	-1.67%	AI Prediction
MBSR	Regan Total Return Income UCITS ETF	Miscellaneous	8.93	8.94	8.93	8.93	0.24%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	18.32	18.79	18.32	18.79	5.09%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.95	3.14	2.95	3.14	4.07%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	29.91	30.08	29.91	30.04	-0.30%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.40	28.45	28.27	28.34	-0.56%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.10	64.04	63.10	63.99	0.91%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.31	6.32	6.27	6.27	-0.21%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	6.11	6.11	6.08	6.08	-0.20%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	151.68	151.68	149.72	149.76	-1.58%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.71	10.72	10.70	10.71	0.01%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.20	10.21	10.20	10.21	0.08%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.42	9.43	9.42	9.43	0.01%	AI Prediction
MDEC	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	23.66	23.66	23.62	23.62	-0.21%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	264.25	266.55	263.15	263.15	-0.21%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		9.27	9.27	9.24	9.27	0.18%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		10.79	10.80	10.76	10.80	0.30%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.16	18.16	18.00	18.09	-0.88%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.80	3.80	3.70	3.76	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	17.44	17.47	17.37	17.44	0.26%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.55	10.55	10.41	10.42	-1.48%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	12.28	12.28	12.14	12.14	-1.41%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	7.21	7.25	7.11	7.11	-1.31%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	113.40	113.40	113.26	113.28	0.11%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	68.01	68.01	67.81	68.01	0.24%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	463.35	468.15	463.35	466.35	0.46%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.72	4.72	4.69	4.72	0.24%	AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	156.80	157.54	156.80	157.32	0.56%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	87.54	87.66	87.24	87.24	-0.18%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	92.85	93.17	92.85	93.02	-0.01%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	145.58	145.86	144.90	144.92	-0.28%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.36	21.36	21.34	21.34	-0.16%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.47	2.48	2.47	2.48	0.30%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1787.40	1795.80	1760.00	1795.00	1.33%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
MLP	MLP SE	Finance	7.36	7.36	7.15	7.26	-0.95%	AI Prediction
MMM	3M Company	Producer Manufacturing	144.50	146.22	144.50	146.22	1.04%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.49	6.49	6.47	6.47	-0.52%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	650.50	650.70	635.70	638.10	-1.31%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	53.24	53.24	53.24	53.24	-0.26%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.96	5.02	4.90	5.02	1.01%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.30	9.35	9.24	9.32	0.14%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	151.62	155.60	151.62	155.38	1.52%	AI Prediction
MRK	Merck KGaA	Health Technology	128.50	129.95	126.60	127.00	-1.78%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.27	1.36	1.27	1.36	7.09%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.21	0.21	0.19	0.19	-8.10%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	24.53	24.55	23.83	24.22	-0.86%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.32	1.34	1.32	1.34	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	402.45	403.55	393.55	393.55	-1.82%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	158.20	158.20	158.20	158.20	0.67%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.82	4.88	4.82	4.88	1.32%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.18	1.37	1.16	1.34	32.21%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	14.17	14.61	14.16	14.51	6.28%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	12.12	12.30	9.87	9.87	-32.62%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	153.51	153.97	153.51	153.97	0.22%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	291.30	291.65	282.90	282.90	-2.77%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	333.00	333.00	332.40	332.40	0.21%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1287.50	1287.50	1273.00	1273.00	-0.90%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	22.86	22.86	22.63	22.63	-1.18%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	388.00	390.40	381.20	384.20	-0.98%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.80	39.80	39.40	39.40	0.51%	AI Prediction
MULT	Multitude AG	Finance	6.07	6.27	5.88	5.93	-0.34%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	43.20	43.35	42.50	42.50	-2.30%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.00	527.60	512.80	527.00	1.31%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	34.25	35.05	34.25	34.55	1.47%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.26	7.28	7.26	7.28	-0.01%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	8.22	8.24	8.21	8.23	0.29%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.93	6.95	6.93	6.95	0.26%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.40	31.50	31.30	31.30	0.64%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.30	9.50	9.30	9.45	0.53%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.42	5.43	5.41	5.43	0.11%	AI Prediction
MWHE	Amundi Core MSCI World UCITS ETF Accum Hedged EUR	Miscellaneous	10.54	10.54	10.47	10.48	-0.56%	AI Prediction
MWOA	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	18.49	18.49	18.42	18.43	-0.07%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	25.68	25.68	25.25	25.25	-1.96%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	25.43	25.43	25.02	25.02	-1.92%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	16.48	16.51	16.47	16.49	0.83%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	14.53	14.54	14.43	14.45	-0.48%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	16.93	16.93	16.84	16.84	-0.53%	AI Prediction
MWOG	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	15.68	15.71	15.67	15.70	0.90%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	14.75	14.80	14.72	14.80	1.11%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	13.65	13.69	13.62	13.69	1.14%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	17.22	17.22	17.08	17.10	-0.92%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	20.07	20.07	19.93	19.93	-0.80%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	39.44	39.44	39.15	39.20	-0.63%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	66.39	66.65	66.10	66.46	0.33%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	102.50	102.56	101.78	101.96	-0.68%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.17	13.21	13.15	13.19	0.32%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	119.40	119.40	118.72	118.78	-0.59%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.22	13.23	13.15	13.15	-0.69%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	595.90	596.30	587.20	587.80	-1.64%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	11.95	11.95	11.85	11.88	-0.77%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	443.20	443.20	436.90	436.90	-1.79%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	511.50	511.50	503.70	503.70	-1.85%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	23.63	23.64	23.42	23.42	-0.93%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	23.29	23.29	23.07	23.07	-0.92%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	34.16	34.16	33.92	33.97	-0.66%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	124.29	124.29	123.61	123.61	-0.62%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.44	143.56	142.37	142.59	-0.50%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.43	79.51	78.83	78.94	-0.70%	AI Prediction
MWZ	MetLife, Inc.	Finance	67.35	67.35	67.35	67.35	0.12%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	228.90	229.05	228.90	229.05	0.17%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.22	4.37	4.18	4.32	1.65%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.59	6.59	6.53	6.54	-0.76%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	44.34	44.34	44.27	44.27	-0.06%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.70	14.05	13.70	14.05	1.81%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	64.14	64.18	63.08	63.20	-1.83%	AI Prediction
N1EU	Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR	Miscellaneous	75.41	75.41	73.92	73.92	-1.70%	AI Prediction
N4G0	Naga Group AG	Commercial Services	3.10	3.10	3.00	3.05	3.39%	AI Prediction
NA7Y	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	45.93	46.66	45.63	46.10	0.99%	AI Prediction
NA9	Nagarro SE	Technology Services	67.80	68.50	67.45	68.40	0.59%	AI Prediction
NADA	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	78.89	79.01	78.47	78.92	0.84%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	138.38	138.87	138.38	138.82	0.26%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	232.65	232.70	229.05	229.45	-1.38%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	84.66	85.83	84.66	85.83	1.79%	AI Prediction
NB2	Northern Data AG	Technology Services	12.68	13.18	12.54	13.11	5.30%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.50	120.00	120.00	0.00%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	51.63	51.83	51.36	51.80	0.66%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.60	1.60	1.51	1.56	-4.86%	AI Prediction
NCB	Bank of America Corp	Finance	46.83	47.35	44.55	44.83	-4.16%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.10	9.22	8.91	9.21	2.05%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	141.90	144.80	140.70	144.80	2.33%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.22	32.64	31.70	31.86	-2.33%	AI Prediction
NEAR	Bitwise Europe GmbH	Finance	8.06	8.13	8.02	8.05	0.73%	AI Prediction
NEAS	Bitwise Europe GmbH	Finance	9.39	9.43	9.34	9.38	0.84%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.55	90.05	86.30	86.30	-4.43%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.90	82.26	80.75	82.16	1.68%	AI Prediction
NF4	Netfonds AG	Finance	42.80	42.80	42.60	42.60	-0.93%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.26	79.22	75.89	76.08	-1.30%	AI Prediction
NFN	NFON AG	Technology Services	4.00	4.00	3.76	3.76	-4.57%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	248.00	248.00	248.00	248.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	37.30	37.70	36.90	37.60	1.35%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.33	5.38	5.27	5.29	-0.79%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	16.51	17.60	16.42	17.27	1.30%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.99	2.01	1.65	1.65	-18.02%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	25.42	29.29	25.34	29.29	15.86%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.87	57.51	55.87	56.29	-1.26%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	108.00	108.60	107.90	108.60	2.84%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	99.55	99.90	96.89	98.15	0.41%	AI Prediction
NN6	NanoRepro AG	Health Services	1.55	1.58	1.50	1.57	0.00%	AI Prediction
NNGF	National Grid plc	Utilities	13.40	13.50	13.30	13.40	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.60	5.66	5.58	5.61	0.04%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.08	15.44	15.08	15.34	0.52%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	13.02	13.21	12.45	12.45	-6.56%	AI Prediction
NOT	Novartis AG	Health Technology	122.70	124.94	122.70	124.94	2.81%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	50.52	51.43	50.32	50.61	-1.73%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	29.40	29.40	26.60	28.20	-5.05%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	13.66	14.02	13.66	14.02	0.72%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	15.11	15.11	14.87	14.87	-1.86%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	127.15	127.15	127.15	127.15	-1.66%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	24.64	25.16	24.57	24.84	2.03%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	65.03	65.06	64.53	64.62	1.27%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	40.87	41.23	40.65	40.76	0.42%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	92.45	92.45	92.45	92.45	-1.24%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.85	12.85	12.50	12.80	-0.39%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	540.60	559.60	535.00	559.60	2.49%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.58	26.63	26.48	26.53	-0.36%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	27.18	27.29	27.11	27.11	-0.07%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	54.40	55.80	53.62	55.80	1.71%	AI Prediction
NUVA	Noratis AG	Finance	0.34	0.34	0.31	0.32	0.63%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	159.02	159.20	155.32	156.20	-1.58%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	47.37	47.48	44.39	44.69	-6.69%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP		2.77	2.93	2.77	2.92	6.41%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	19.61	19.80	19.33	19.39	-1.22%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.98	2.98	2.98	2.98	-2.30%	AI Prediction
NWT	Wells Fargo & Company	Finance	79.90	79.90	76.08	76.08	-6.41%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	123.60	123.60	123.60	123.60	0.00%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		80.94	83.56	80.68	83.56	4.89%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		94.28	96.11	94.03	96.11	3.84%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		28.37	28.69	27.90	28.69	4.98%	AI Prediction
NXTF	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		33.01	33.36	32.59	33.36	5.78%	AI Prediction
NXTX	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		18.36	18.59	18.11	18.55	3.06%	AI Prediction
NXTY	nxtAssets GmbH Underlying Tracker 2025-open end auf Ripple		21.38	21.52	21.08	21.52	2.77%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	56.04	56.42	56.04	56.42	0.71%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	6.48	6.48	6.40	6.40	-0.87%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.20	32.25	32.15	32.15	-0.31%	AI Prediction
O4B	OVB Holding AG	Finance	21.20	21.20	21.00	21.20	0.95%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.12	6.15	6.11	6.14	0.28%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.79	0.79	0.74	0.74	-7.50%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.67	8.67	8.52	8.52	-2.49%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	68.40	68.95	67.30	68.55	0.29%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	10.36	10.47	10.31	10.36	0.10%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.75	5.75	5.75	5.75	-0.86%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	68.96	69.12	68.96	69.12	4.03%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	16.69	16.97	16.69	16.92	0.25%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	48.64	49.28	48.63	49.28	2.10%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	5.91	5.91	5.81	5.81	-0.69%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.58	3.60	3.58	3.58	-0.51%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	61.71	61.71	60.40	60.48	-0.25%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	45.45	45.57	45.12	45.32	0.40%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	15.48	15.56	15.35	15.35	-1.18%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	1.92	1.92	1.91	1.91	-0.14%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	8.00	8.17	7.88	7.88	-2.65%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	44.78	45.34	44.78	45.09	-0.89%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	39.51	39.60	39.40	39.40	0.22%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	20.88	21.24	20.88	21.24	0.81%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	28.11	28.45	28.11	28.45	1.42%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	8.41	8.43	8.33	8.36	-0.08%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	4.61	4.65	4.34	4.34	-6.02%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	13.50	14.27	13.45	14.16	5.99%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	63.39	64.80	62.92	64.41	5.17%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	5.94	5.98	5.91	5.91	-0.79%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	21.86	21.97	21.86	21.93	-0.12%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	8.41	8.45	8.27	8.27	-1.18%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	14.68	14.92	14.68	14.72	-0.53%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	5.02	5.04	4.99	5.00	-0.52%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	11.48	11.55	11.48	11.49	-0.03%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	2.78	2.82	2.78	2.78	-1.08%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	2.76	2.77	2.75	2.76	-0.66%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	16.16	16.35	16.12	16.30	1.32%	AI Prediction
ODBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	10.21	10.21	10.19	10.19	-0.08%	AI Prediction
ODUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.82	8.82	8.74	8.74	-1.29%	AI Prediction
ODUT	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	10.27	10.27	10.19	10.19	-0.88%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.60	63.20	62.55	62.55	0.89%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.75	203.87	203.53	203.87	0.08%	AI Prediction
OHB	OHB SE	Electronic Technology	140.00	140.00	137.00	140.00	-0.36%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	110.48	110.92	110.48	110.92	0.45%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP		3.00	3.11	3.00	3.09	0.65%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.47	1.47	1.45	1.47	-0.34%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.76	4.76	4.75	4.76	-0.01%	AI Prediction
OM3L	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.34	10.35	10.24	10.26	-1.00%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.24	4.24	4.24	4.24	0.04%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	99.61	99.61	98.83	98.98	-0.19%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.69	6.71	6.67	6.69	0.47%	AI Prediction
OMV	OMV AG	Energy Minerals	49.42	49.80	48.96	49.80	0.69%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.43	100.61	100.41	100.61	0.18%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	63.17	63.17	63.17	63.17	1.04%	AI Prediction
ONSW	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR		5.01	5.01	5.01	5.01	0.01%	AI Prediction
ONUE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		97.63	97.64	97.54	97.54	-0.15%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.26	6.27	6.15	6.15	-1.94%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	42.64	43.56	42.50	43.14	-0.13%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	48.09	48.96	48.09	48.75	0.49%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	14.47	14.59	14.47	14.50	0.09%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	38.63	40.13	38.61	39.79	0.77%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	179.04	179.04	177.96	177.96	-0.39%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	186.64	187.04	186.64	187.04	0.49%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	162.14	162.22	161.78	162.22	0.92%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	230.60	230.60	229.60	229.75	0.50%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	124.48	124.48	123.92	123.92	-0.21%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	154.36	154.36	153.10	153.10	-0.96%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	112.24	112.24	111.40	111.40	-0.89%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.84	153.84	152.24	152.24	-0.85%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	37.19	38.58	36.95	38.58	3.11%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.75	8.76	8.71	8.74	0.49%	AI Prediction
ORC	Oracle Corporation	Technology Services	173.38	173.48	164.86	164.86	-5.18%	AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	289.85	290.20	288.95	289.75	0.24%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	146.42	146.56	145.94	146.56	0.31%	AI Prediction
OT8	Eleving Group	Technology Services	1.70	1.70	1.68	1.68	-1.18%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	59.14	59.14	58.76	58.76	-1.11%	AI Prediction
P2H	Partners Group Holding AG	Finance	1078.50	1087.00	1078.50	1087.00	-0.09%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.10	5.10	5.10	5.10	-0.97%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	11.91	11.92	11.79	11.82	-0.96%	AI Prediction
P7S	PSP Swiss Property AG	Finance	157.20	157.20	157.20	157.20	0.06%	AI Prediction
P7V	Photon Energy NV	Utilities	0.42	0.42	0.42	0.42	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.42	44.51	43.13	43.62	-0.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	232.80	232.80	232.80	232.80	-1.90%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	68.93	68.93	68.25	68.30	-1.10%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	85.44	85.52	84.80	84.80	-1.00%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	99.59	99.60	98.86	98.86	-0.85%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	74.08	74.08	73.51	73.51	-0.96%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.55	15.56	15.53	15.54	-0.04%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	102.88	102.88	102.88	102.88	1.54%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	37.96	38.63	37.90	38.44	1.42%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.97	0.98	0.97	0.98	-2.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	806.80	807.20	796.80	801.40	-0.67%	AI Prediction
PAT	PATRIZIA SE	Finance	8.29	8.32	8.15	8.24	-0.60%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.36	5.36	5.33	5.33	-0.43%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.94	5.94	5.92	5.94	0.19%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.59	4.61	4.58	4.60	0.98%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.69	4.69	4.66	4.67	-0.36%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.51	5.51	5.47	5.47	-0.96%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.38	4.39	4.26	4.39	0.14%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4531.00	4534.00	4438.00	4438.00	-3.25%	AI Prediction
PCFC	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.14	0.14	0.14	0.14	1.26%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	671.95	671.95	659.25	659.25	-1.25%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	0.01	0.01	0.01	0.01	-5.94%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	607.80	659.40	590.15	659.40	15.64%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	1.35	1.37	1.35	1.36	-1.07%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	210.48	211.48	206.26	208.66	-0.10%	AI Prediction
PCG	PG&E Corporation	Utilities	13.60	13.60	13.60	13.60	1.49%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.78	50.80	50.78	50.80	0.03%	AI Prediction
PCLD	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	59.16	59.22	59.16	59.22	0.15%	AI Prediction
PCLF	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	47.37	47.39	47.30	47.30	-0.12%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.00	44.04	43.99	44.04	0.05%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	11.62	11.67	11.60	11.60	-0.02%	AI Prediction
PCX	Paychex, Inc.	Technology Services	94.71	94.71	94.71	94.71	-1.17%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.56	8.66	8.34	8.38	-3.01%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.42	2.42	2.42	2.42	0.00%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.12	13.14	13.09	13.14	-0.10%	AI Prediction
PEML	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	109.22	109.22	108.78	108.78	-0.13%	AI Prediction
PEO	Exelon Corporation	Utilities	37.38	37.38	37.35	37.35	1.16%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	123.00	125.20	122.80	124.82	1.50%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	75.38	76.26	74.74	75.46	-0.24%	AI Prediction
PES	Pearson PLC	Consumer Services	12.43	12.43	12.43	12.43	0.36%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.56	21.95	21.55	21.95	1.86%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	68.50	69.10	63.80	65.40	-6.17%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	159.00	160.60	158.60	160.60	0.63%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.39	0.39	0.32	0.35	-5.91%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.92	2.00	1.84	1.91	-1.04%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	240.10	240.10	236.60	238.10	3.39%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.52	1.57	1.52	1.57	3.49%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	25.65	25.80	25.39	25.74	0.55%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	51.40	52.69	51.38	52.69	3.48%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.99	108.04	107.90	108.00	-0.08%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.07	98.07	98.01	98.01	0.01%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.31	106.39	106.31	106.34	-0.03%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.89	9.90	9.89	9.89	-0.11%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	1535.00	1585.00	1453.70	1453.70	-8.57%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	29.98	30.17	29.40	29.40	-1.53%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.96	2.03	1.93	2.03	2.66%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	0.92	0.92	0.90	0.90	-0.77%	AI Prediction
PMTA	PTC Inc.	Technology Services	144.65	144.65	144.65	144.65	-0.69%	AI Prediction
PNE3	PNE AG	Utilities	10.34	10.60	9.34	9.85	-4.55%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	183.00	183.00	183.00	183.00	-0.54%	AI Prediction
PO1	Performance One AG	Technology Services	1.57	1.57	1.57	1.57	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	26.42	26.49	25.58	25.63	-1.65%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.56	1.57	1.48	1.53	0.36%	AI Prediction
PP9	PPL Corporation	Utilities	29.68	29.68	29.68	29.68	-0.13%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	4.85	5.05	4.83	5.05	4.63%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP		9.17	9.18	9.02	9.02	-1.72%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	77.17	77.52	76.63	77.52	1.00%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	315.45	318.10	308.50	311.35	0.76%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.72	45.81	45.72	45.73	0.05%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.87	18.88	18.86	18.88	0.10%	AI Prediction
PR1E	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	34.27	34.33	34.24	34.26	0.19%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.30	16.34	16.30	16.33	0.23%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.21	21.21	21.20	21.20	0.00%	AI Prediction
PR1J	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	32.94	33.02	32.85	33.00	0.86%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.23	15.25	15.22	15.24	0.24%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.98	17.01	16.98	16.98	-0.08%	AI Prediction
PR1S	Amundi Prime US Treasury	Miscellaneous	16.18	16.20	16.18	16.18	0.10%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	19.91	19.92	19.89	19.89	-0.12%	AI Prediction
PR1Z	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	37.01	37.01	36.84	36.84	-0.12%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.47	21.49	21.46	21.49	0.05%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.18	20.21	20.18	20.20	0.02%	AI Prediction
PRAE	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	34.03	34.05	33.94	33.97	-0.01%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.22	17.26	17.22	17.26	0.19%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	32.58	32.66	32.41	32.60	0.84%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	22.25	22.27	22.09	22.18	-0.07%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.65	18.67	18.63	18.67	0.25%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.09	18.11	18.09	18.11	0.11%	AI Prediction
PRAS	Amundi Prime US Treasury	Miscellaneous	17.54	17.54	17.52	17.53	0.04%	AI Prediction
PRAZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.83	35.88	35.66	35.66	-0.13%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	123.40	125.88	123.40	125.56	1.67%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	312.15	312.15	312.15	312.15	-1.28%	AI Prediction
PRU	Prudential plc	Finance	13.80	13.80	13.80	13.80	0.73%	AI Prediction
PSA	PSI Software SE	Technology Services	44.20	44.20	43.00	43.00	-4.44%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.90	45.20	44.90	45.00	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	68.00	68.00	68.00	68.00	0.74%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.56	18.57	18.55	18.56	0.05%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.09	0.10	0.09	0.10	16.67%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.85	4.93	4.83	4.83	-2.03%	AI Prediction
PSWD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	31.14	31.28	31.05	31.16	0.26%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.15	7.16	7.15	7.15	0.07%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.66	0.68	0.66	0.68	8.87%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.17	2.17	2.00	2.06	-5.28%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	152.90	155.54	149.54	150.36	-1.89%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	87.70	87.70	87.70	87.70	0.00%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	16.00	16.03	16.00	16.02	0.18%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.64	22.76	22.01	22.32	-2.11%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	27.50	27.50	27.00	27.50	0.36%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.56	2.56	2.56	2.56	0.00%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	22.30	22.34	22.09	22.23	-0.36%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	20.41	20.41	20.12	20.12	-1.45%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.40	3.40	3.40	3.40	0.00%	AI Prediction
QBY	q.beyond AG	Technology Services	0.76	0.77	0.75	0.75	-1.57%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	142.20	142.20	139.98	139.98	-2.02%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	16.35	16.35	16.08	16.17	-1.59%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	10.32	10.32	10.20	10.28	-0.35%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	8.26	8.27	8.22	8.25	-0.10%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	15.35	15.35	15.07	15.09	-1.94%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	14.66	14.66	14.54	14.56	-0.83%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	10.89	10.92	10.85	10.90	0.29%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	50.74	50.74	50.50	50.70	-0.26%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	35.95	35.96	35.27	35.31	-1.70%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	8.43	8.65	8.43	8.62	2.00%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.77	10.81	10.76	10.80	-0.02%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	13.67	13.69	13.56	13.60	-0.82%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	11.70	11.71	11.64	11.68	-0.38%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	14.98	14.98	14.74	14.76	-1.63%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.97	4.98	4.97	4.97	-0.01%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.62	3.64	3.62	3.63	0.10%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.74	4.74	4.72	4.74	-0.09%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.75	15.77	15.64	15.66	-0.85%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.54	8.56	8.50	8.54	-0.20%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	7.25	7.27	7.24	7.26	0.07%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.58	6.59	6.57	6.59	0.14%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.33	4.34	4.33	4.33	0.10%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	25.36	25.38	24.97	24.97	-1.42%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	32.91	33.01	32.59	32.59	-1.00%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	7.76	7.76	7.58	7.58	-2.37%	AI Prediction
QIA	QIAGEN NV	Health Technology	40.40	41.09	40.22	40.73	0.78%	AI Prediction
QJQ	ISS A/S	Commercial Services	31.50	31.50	31.50	31.50	1.16%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	18.65	18.65	18.57	18.57	-0.60%	AI Prediction
QOMP	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.69	4.69	4.62	4.68	0.03%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.11	0.12	0.11	0.12	7.79%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		27.11	27.11	26.02	26.02	-4.90%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.66	1.66	1.53	1.55	-8.08%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.56	3.58	3.52	3.54	-0.73%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.82	10.85	10.82	10.83	0.28%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.95	8.95	8.89	8.89	-0.75%	AI Prediction
QS51	Straumann Holding AG	Health Technology	107.65	107.65	106.70	106.70	-0.37%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	19.83	19.83	19.74	19.74	-0.68%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	35.36	35.36	32.24	32.41	-8.80%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.81	4.81	4.78	4.78	-0.74%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	4.80	4.80	4.76	4.76	-0.73%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	1.07	1.15	1.07	1.14	8.15%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	207.80	207.80	207.80	207.80	-0.38%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	150.32	150.32	149.66	149.66	-0.37%	AI Prediction
QUEJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	27.48	27.55	27.42	27.49	0.48%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	193.92	193.92	192.98	192.98	-0.43%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	10.23	10.26	10.17	10.17	-0.92%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	22.90	22.92	22.59	22.70	-1.22%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	59.15	59.15	58.81	58.91	-0.47%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.41	14.43	14.34	14.34	-0.62%	AI Prediction
R1B	Rubean AG	Technology Services	5.40	5.40	5.20	5.30	-10.92%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	91.20	91.20	91.20	91.20	-4.38%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.86	18.86	18.86	18.86	0.27%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	65.00	65.30	60.37	61.26	-5.91%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.68	10.68	10.57	10.66	0.15%	AI Prediction
R66	Phillips 66	Energy Minerals	122.16	122.16	122.16	122.16	1.80%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.29	32.02	31.24	32.02	1.81%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	9.51	9.51	9.48	9.48	0.47%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	11.08	11.08	11.07	11.08	0.69%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	26.94	27.94	26.78	27.58	-7.01%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.04	10.05	9.94	10.02	-1.38%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	673.00	677.00	655.50	663.00	-2.71%	AI Prediction
RAND	CoinShares Physical Algorand Staked ETP	Miscellaneous	1.28	1.28	1.26	1.28	1.59%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	52.09	53.39	51.70	53.39	3.07%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.87	2.96	2.80	2.96	2.14%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	37.58	37.72	36.90	37.04	1.37%	AI Prediction
RCF	Teleperformance SE	Commercial Services	57.20	59.54	57.14	59.32	3.38%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.29	1.29	1.25	1.25	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	6.95	7.04	6.88	6.90	-0.88%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	1.68	1.68	1.65	1.66	2.29%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	67.60	67.90	65.85	66.75	-1.40%	AI Prediction
RDEB	RELX PLC	Commercial Services	36.26	36.30	35.72	35.72	-1.00%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	19.58	19.64	19.54	19.54	-0.69%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.10	5.11	5.05	5.05	-1.33%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.94	14.94	14.90	14.90	-1.97%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.37	6.38	6.32	6.36	-0.27%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	12.46	12.47	12.18	12.36	0.18%	AI Prediction
REP	Repsol SA	Energy Minerals	16.16	16.83	16.16	16.83	4.18%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	23.28	23.38	23.20	23.38	0.65%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	650.40	651.20	648.40	648.40	0.06%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.50	12.60	12.00	12.60	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1904.00	1907.50	1853.00	1888.00	-0.84%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.20	379.00	372.20	378.60	1.23%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	72.04	73.54	71.98	73.33	1.65%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	189.50	189.50	187.30	187.30	-0.56%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.18	5.21	5.17	5.19	0.31%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.30	3.33	3.30	3.33	0.70%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.50	5.51	5.48	5.51	0.31%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	40.72	40.80	40.53	40.56	-0.44%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	39.21	39.28	39.00	39.08	0.25%	AI Prediction
RN7	Regions Financial Corporation	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
RNL	Renault SA	Consumer Durables	33.49	33.74	33.04	33.28	-0.69%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.85	9.85	9.84	9.84	-0.01%	AI Prediction
RONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.05	5.06	5.05	5.06	0.01%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	3.22	3.29	3.22	3.27	1.04%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	24.62	24.62	24.62	24.62	-0.49%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.39	11.40	11.35	11.40	-0.28%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.70	36.85	35.40	35.95	-1.64%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.20	15.22	14.78	14.92	-1.84%	AI Prediction
RS1	RH	Retail Trade	187.00	187.00	187.00	187.00	0.57%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	338.55	339.25	336.85	339.10	0.19%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.80	14.80	14.80	14.80	-0.67%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	166.00	166.00	164.68	164.68	-0.44%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.64	4.65	4.64	4.65	0.30%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.01	1.05	1.01	1.04	0.97%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.38	5.38	5.38	5.38	-1.72%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
RWE	RWE AG	Utilities	49.22	49.93	48.90	49.41	2.43%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	357.40	357.40	355.10	357.10	-0.33%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.48	28.60	28.12	28.16	-0.91%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.25	7.34	7.25	7.34	0.85%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	23.45	23.65	23.23	23.30	-1.46%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.75	5.80	5.75	5.75	0.00%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP		0.60	0.61	0.60	0.61	1.03%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	40.65	40.65	40.38	40.39	-0.76%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.88	38.88	38.69	38.69	-0.58%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	9.69	9.69	9.61	9.62	-0.77%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	58.54	58.54	58.18	58.18	-0.38%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	204.15	205.15	203.75	203.95	-0.10%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.78	33.98	32.48	32.60	-2.98%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	39.41	39.45	39.25	39.38	-0.51%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	90.81	90.81	90.38	90.38	-0.78%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	66.88	66.93	66.53	66.93	0.06%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	105.50	105.50	104.72	104.92	-0.87%	AI Prediction
SAHE	Schroder ETFs ICAV	Finance	9.11	9.12	9.04	9.04	-0.77%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.94	0.95	0.93	0.93	-1.94%	AI Prediction
SAP	SAP SE	Technology Services	213.05	214.20	204.75	204.75	-3.40%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.90	37.35	36.75	37.05	0.27%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	14.30	14.35	14.10	14.10	-0.35%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	3.80	3.88	3.73	3.88	-3.91%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	64.32	64.44	63.98	64.22	-0.08%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	74.91	75.03	74.57	74.83	-0.01%	AI Prediction
SBS	STRATEC SE	Health Technology	23.85	23.85	23.50	23.85	1.27%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	67.36	67.36	66.89	66.89	-0.72%	AI Prediction
SBX	SynBiotic SE	Commercial Services	3.27	3.27	3.00	3.00	-7.55%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	548.20	558.80	548.20	558.80	1.97%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	741.00	743.90	738.10	739.40	0.19%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	484.30	484.30	483.00	483.00	-0.12%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	384.15	387.35	384.15	387.35	1.19%	AI Prediction
SC04	Invesco STOXX Europe 600 Optimised Personal & Household Goods	Miscellaneous	771.80	771.80	767.80	768.20	-0.22%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	259.75	259.75	257.95	257.95	-0.73%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	169.76	169.76	166.44	166.44	-2.04%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	153.22	153.40	152.94	153.02	0.08%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	154.44	154.64	153.44	153.44	-0.38%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	414.45	414.80	413.95	413.95	0.05%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	174.77	174.84	173.15	173.47	-0.96%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	91.48	91.62	91.20	91.62	0.93%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	122.56	122.66	121.67	121.83	-0.71%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	115.36	115.54	114.84	115.54	0.23%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	458.15	463.55	458.15	462.15	0.81%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	121.96	123.02	121.96	123.02	1.03%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	270.80	270.80	268.50	268.50	-1.32%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	555.60	555.60	549.30	549.90	-0.76%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	434.85	441.15	434.85	439.55	1.09%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	210.60	211.50	210.25	210.40	-0.14%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	329.45	331.75	327.90	330.60	0.21%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	756.60	765.70	756.20	765.70	1.92%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	150.58	150.58	147.80	147.90	-1.70%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	226.35	228.80	226.35	228.75	0.57%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	371.55	373.25	369.00	372.35	1.26%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	5.30	5.35	5.30	5.35	-1.83%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	28.65	28.65	28.60	28.60	-0.12%	AI Prediction
SCT	SSE PLC	Utilities	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.69	10.69	10.61	10.62	-0.73%	AI Prediction
SDF	K+S AG	Process Industries	12.98	13.74	12.98	13.70	6.37%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	28.89	28.93	28.65	28.77	0.09%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	4.98	4.98	4.95	4.95	-1.01%	AI Prediction
SDRC	SCOR SE	Finance	28.30	28.30	28.30	28.30	0.00%	AI Prediction
SE4	Sempra	Utilities	77.88	77.88	77.88	77.88	1.62%	AI Prediction
SEAA	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.65	9.66	9.65	9.65	-0.14%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.73	12.74	12.73	12.73	0.02%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	33.12	33.18	32.90	32.94	-0.68%	AI Prediction
SEAD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.81	9.82	9.80	9.81	-0.06%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.62	10.65	10.46	10.47	-1.58%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.39	4.40	4.39	4.40	0.18%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	4.13	4.14	4.13	4.13	0.16%	AI Prediction
SEJ1	Safran SA	Electronic Technology	326.90	326.90	319.30	321.30	-1.53%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.82	20.98	20.80	20.95	0.58%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum shs - EUR	Miscellaneous	10.72	10.73	10.72	10.72	0.00%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.32	3.32	3.22	3.22	0.00%	AI Prediction
SFE	Synchrony Financial	Finance	65.62	65.62	65.62	65.62	-12.99%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	16.44	16.50	16.18	16.36	-0.85%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.50	7.51	7.46	7.48	0.46%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.40	12.40	12.26	12.29	-1.06%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.40	71.14	70.40	70.74	1.49%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.14	3.15	3.10	3.15	0.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.62	24.63	24.04	24.09	-2.41%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		9.23	9.38	9.23	9.38	1.24%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		9.12	9.32	9.12	9.26	0.11%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.23	1.23	1.12	1.13	-8.45%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		20.89	20.93	20.82	20.82	0.19%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		32.31	32.88	32.30	32.80	4.00%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	0.97	0.99	0.97	0.99	1.67%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.70	10.12	9.70	10.11	5.97%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	77.40	80.00	77.40	78.00	-1.27%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.88	47.22	46.62	47.22	0.45%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.55	17.55	17.54	17.54	-0.10%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	311.00	311.00	311.00	311.00	0.97%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(EUR)- Capitalisation		106.24	106.24	105.66	105.66	-0.71%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(USD)- Capitalisation		107.36	107.36	106.92	106.92	-0.54%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.06	10.07	10.06	10.07	0.36%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	262.70	262.70	257.40	258.80	-0.79%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.80	114.65	112.25	114.65	1.87%	AI Prediction
SIKA	Sika AG	Process Industries	161.05	163.05	161.05	161.85	1.31%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	7.47	7.51	7.42	7.42	-0.91%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.40	54.40	53.00	54.40	-1.45%	AI Prediction
SIX2	Sixt SE	Finance	71.65	72.10	67.00	68.25	-5.67%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.40	57.00	52.40	53.60	-4.96%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	305.50	307.45	305.50	307.45	0.64%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.16	1.17	1.16	1.16	-2.85%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.49	2.51	2.46	2.46	-0.01%	AI Prediction
SJJ	Serviceware SE	Technology Services	18.45	18.45	18.15	18.15	0.00%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	62.59	62.59	62.29	62.29	-0.45%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	26.24	26.37	26.24	26.37	0.46%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.47	0.47	0.47	0.47	-0.46%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.70	10.70	10.36	10.64	0.19%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		0.48	0.49	0.47	0.47	-2.56%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	46.47	46.47	45.66	45.74	-1.06%	AI Prediction
SLCT	DDA Crypto Select 10 ETP	Miscellaneous	15.81	16.07	15.74	16.07	3.80%	AI Prediction
SLL	SBO AG	Industrial Services	32.00	32.65	31.75	32.65	0.93%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	10.40	10.42	10.37	10.37	-0.13%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	8.65	8.65	8.63	8.63	-0.06%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.22	10.25	10.22	10.22	0.04%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	8.48	8.50	8.48	8.49	0.17%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.93	4.93	4.92	4.93	0.03%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	13.92	14.24	13.82	14.18	2.53%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	2.83	2.88	2.83	2.86	2.00%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.55	1.55	1.55	1.55	0.00%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	11.41	11.41	11.29	11.31	-1.14%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	40.11	40.49	39.15	40.49	1.30%	AI Prediction
SLW	Swiss Life Holding AG	Finance	925.40	934.00	922.40	934.00	-0.06%	AI Prediction
SLYG	Shelly Group PLC	Communications	61.60	63.20	61.60	63.20	3.27%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.46	0.48	0.46	0.48	4.31%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	46.28	46.82	44.20	45.32	-0.83%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	43.55	44.16	43.55	43.81	0.16%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	63.24	63.53	63.15	63.45	0.14%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	220.60	220.75	219.95	220.75	0.82%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	121.34	122.28	121.34	122.28	0.92%	AI Prediction
SMP0	Sampo Oyj	Finance	9.85	9.92	9.85	9.92	0.43%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.25	21.27	21.18	21.27	0.43%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.50	5.50	5.40	5.40	0.00%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.66	12.66	12.54	12.61	-0.83%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.73	3.73	3.73	3.73	0.07%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.32	4.32	4.31	4.31	-0.08%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.76	10.76	10.67	10.68	-0.80%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.09	5.10	5.09	5.10	0.06%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	238.80	238.80	230.05	231.10	-3.06%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.72	1.77	1.60	1.72	1.78%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF	Miscellaneous	9.07	9.07	8.98	8.99	-1.21%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.39	9.39	9.39	9.39	-0.12%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		103.10	103.10	102.91	102.91	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	81.11	82.73	81.06	82.73	2.96%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.02	3.10	2.98	3.10	1.20%	AI Prediction
SOBA	AT&T Inc	Communications	19.95	20.32	19.95	20.29	1.73%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	6.59	6.60	6.55	6.60	0.92%	AI Prediction
SOH1	Soitec SA	Electronic Technology	28.14	28.28	27.45	28.28	-0.46%	AI Prediction
SOT	Southern Company	Utilities	75.72	75.72	75.59	75.59	2.09%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	10.60	10.62	9.96	10.03	-6.51%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	53.86	54.00	53.77	54.00	0.32%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	57.60	57.74	57.51	57.74	0.26%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	5.59	5.60	5.56	5.56	-0.73%	AI Prediction
SPC	Staige One AG	Technology Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.68	2.71	2.68	2.69	-0.07%	AI Prediction
SPF1	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	48.71	48.97	48.53	48.72	0.20%	AI Prediction
SPF2	SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	41.39	41.41	41.37	41.37	-0.27%	AI Prediction
SPFA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	30.21	30.21	30.19	30.20	0.08%	AI Prediction
SPFB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.90	28.94	28.89	28.94	0.17%	AI Prediction
SPFD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	28.25	28.28	28.23	28.24	0.12%	AI Prediction
SPFE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.31	26.38	26.31	26.37	0.08%	AI Prediction
SPFF	SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.26	32.31	32.24	32.31	0.17%	AI Prediction
SPFH	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.91	14.92	14.82	14.83	-0.58%	AI Prediction
SPFS	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	59.07	59.37	59.07	59.24	0.27%	AI Prediction
SPFT	SPDR MSCI World Technology UCITS ETF	Miscellaneous	190.40	190.40	186.76	186.90	-2.07%	AI Prediction
SPFU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.84	30.89	30.84	30.89	0.19%	AI Prediction
SPFV	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.69	31.73	31.68	31.73	0.14%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.14	18.38	17.88	18.22	1.00%	AI Prediction
SPL	Leverage Shares 3x Long US 500 ETP		20.15	20.15	19.72	19.72	-2.83%	AI Prediction
SPP1	SPDR MSCI All Country World UCITS ETF	Miscellaneous	24.48	24.50	24.30	24.35	-0.47%	AI Prediction
SPP2	SPDR MSCI All Country World UCITS ETF	Miscellaneous	30.68	30.68	30.54	30.54	-0.52%	AI Prediction
SPP3	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	24.54	24.57	24.54	24.55	0.07%	AI Prediction
SPP5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	8.77	8.78	8.77	8.77	-0.04%	AI Prediction
SPP7	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	22.67	22.71	22.66	22.70	0.19%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.29	25.29	25.28	25.28	0.04%	AI Prediction
SPPD	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.70	8.79	8.69	8.79	1.31%	AI Prediction
SPPE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.98	16.98	16.84	16.86	-0.86%	AI Prediction
SPPQ	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.81	34.81	34.76	34.78	-0.04%	AI Prediction
SPPS	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	33.07	33.08	33.06	33.06	-0.00%	AI Prediction
SPPU	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.14	26.17	26.14	26.16	0.16%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	41.74	41.78	41.43	41.53	-0.44%	AI Prediction
SPPX	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.49	18.56	18.47	18.55	0.62%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	43.01	43.05	42.65	42.74	-0.73%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.90	18.90	18.84	18.84	-0.41%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.73	17.73	17.67	17.67	-0.41%	AI Prediction
SPSA	SPDR MSCI All Country World Investable Market UCITS ETF	Miscellaneous	11.11	11.11	11.00	11.03	-0.47%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	8.91	9.00	8.82	8.93	4.02%	AI Prediction
SPY1	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.11	70.62	70.10	70.62	1.22%	AI Prediction
SPY2	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	18.29	18.29	18.17	18.24	0.81%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	92.32	92.63	91.94	92.39	0.23%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	596.28	596.60	590.92	591.92	-1.11%	AI Prediction
SPYA	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	92.73	92.84	92.16	92.49	-0.15%	AI Prediction
SPYC	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	227.40	229.30	227.40	229.30	0.88%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	68.45	69.15	68.40	69.15	1.38%	AI Prediction
SPYE	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	380.60	380.70	379.95	380.30	0.14%	AI Prediction
SPYF	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	99.51	99.63	99.51	99.63	0.42%	AI Prediction
SPYG	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	14.29	14.30	14.20	14.24	-0.03%	AI Prediction
SPYH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	234.65	237.45	234.65	236.90	0.98%	AI Prediction
SPYI	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	256.60	256.80	254.80	255.00	-0.39%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	30.56	30.57	30.45	30.50	0.74%	AI Prediction
SPYK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	162.60	162.64	159.64	159.64	-2.06%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.69	14.69	14.54	14.60	-0.82%	AI Prediction
SPYM	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	76.91	77.00	76.41	76.75	-0.17%	AI Prediction
SPYN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	216.25	219.20	215.90	219.20	0.97%	AI Prediction
SPYP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	337.85	341.35	337.85	341.35	1.77%	AI Prediction
SPYQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	430.50	430.65	425.65	426.05	-1.01%	AI Prediction
SPYR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	177.48	177.48	175.68	175.88	-0.53%	AI Prediction
SPYT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	71.96	72.17	71.85	72.10	0.32%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	232.45	233.30	230.85	232.60	1.17%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.68	14.68	14.59	14.62	-0.18%	AI Prediction
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.45	27.62	27.39	27.61	0.80%	AI Prediction
SPYX	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	123.10	123.38	122.48	123.38	0.82%	AI Prediction
SPYY	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	253.85	254.10	252.05	253.75	0.06%	AI Prediction
SPYZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	137.80	138.32	137.64	137.94	0.20%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.99	57.99	55.75	55.75	-3.80%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	3.40	3.40	3.08	3.08	-9.31%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.44	4.44	4.44	4.44	-1.33%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.93	3.02	2.93	3.02	2.90%	AI Prediction
SQU	VINCI SA	Industrial Services	117.45	117.75	116.15	116.75	-0.68%	AI Prediction
SR9	Swiss Re AG	Finance	134.00	137.85	133.80	137.25	1.89%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.60	2.60	2.60	2.60	-1.52%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	77.47	78.20	77.30	78.11	1.32%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	99.66	99.70	99.18	99.18	-0.28%	AI Prediction
SRT	Sartorius AG	Health Technology	199.80	202.00	194.80	196.00	-1.90%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	259.90	260.70	251.00	252.20	-3.37%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.27	0.29	0.27	0.28	4.11%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	21.30	21.70	20.90	21.20	-0.93%	AI Prediction
STD	Standard Chartered PLC	Finance	21.60	21.60	21.60	21.60	0.93%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	15.10	15.60	15.10	15.60	2.63%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	20.50	20.50	20.10	20.30	-1.46%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.00	119.60	117.40	119.60	0.50%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	8.51	8.73	8.51	8.73	2.77%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	155.56	155.56	155.26	155.26	0.04%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	130.90	132.20	130.90	132.20	-1.56%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.40	5.40	5.39	5.40	0.09%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.32	2.33	2.31	2.33	0.35%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	11.65	11.70	11.50	11.65	0.87%	AI Prediction
SUST	SPDR MSCI Resilient Future UCITS ETF AccumUnhedged USD		9.14	9.14	9.07	9.07	-0.65%	AI Prediction
SUV	SGS SA	Commercial Services	101.30	101.70	101.30	101.70	-0.25%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	82.00	82.00	82.00	82.00	1.23%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	34.99	34.99	34.34	34.34	-2.62%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.50	14.40	14.40	-0.69%	AI Prediction
SWG	Charles Schwab Corp	Finance	86.84	87.19	86.59	86.59	0.23%	AI Prediction
SWJ	Swisscom AG	Communications	626.50	626.50	626.50	626.50	-0.71%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	37.73	37.73	37.00	37.67	0.96%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		0.14	0.14	0.13	0.13	-7.38%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.36	8.41	8.36	8.40	0.38%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	191.60	191.76	190.84	190.92	-0.17%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	245.05	245.30	243.10	243.85	-0.27%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	616.22	616.44	611.60	611.60	-0.96%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	224.89	225.50	224.26	225.00	0.86%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.41	7.44	7.38	7.43	0.47%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	227.00	227.35	225.95	225.95	-0.48%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	639.66	640.20	633.62	636.16	-0.80%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	311.55	311.55	308.95	310.70	0.10%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.29	4.30	4.29	4.30	-0.02%	AI Prediction
SXRG	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	532.40	533.00	529.80	532.50	-0.02%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.22	4.25	4.22	4.24	-0.23%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	347.30	347.80	345.45	347.65	0.10%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.24	143.50	143.24	143.43	0.19%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	154.84	155.21	154.84	155.15	0.32%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.31	134.46	134.26	134.41	0.09%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	153.53	153.93	153.50	153.93	0.23%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.29	4.29	4.28	4.29	0.02%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	7.17	7.21	7.13	7.13	-0.46%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.70	231.10	229.10	229.10	-0.43%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	510.30	510.70	507.80	509.50	-0.51%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1265.80	1266.40	1245.80	1252.40	-1.15%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	235.80	236.25	235.65	235.95	0.38%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	221.05	221.75	220.70	221.20	0.32%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	298.25	299.00	295.85	297.35	0.20%	AI Prediction
SY1	Symrise AG	Process Industries	74.42	74.94	73.72	74.60	-0.48%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.41	15.51	15.39	15.40	-0.10%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.76	52.81	52.74	52.81	0.06%	AI Prediction
SYB4	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.49	29.52	29.43	29.52	0.00%	AI Prediction
SYB5	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	57.20	57.25	57.19	57.25	0.11%	AI Prediction
SYBA	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.21	55.22	55.09	55.09	-0.06%	AI Prediction
SYBB	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.72	56.88	56.70	56.80	0.23%	AI Prediction
SYBC	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.06	54.08	54.04	54.08	0.10%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.33	30.33	30.25	30.25	-0.24%	AI Prediction
SYBF	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	43.32	43.33	43.28	43.28	-0.08%	AI Prediction
SYBG	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	50.33	50.50	50.33	50.50	0.44%	AI Prediction
SYBJ	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.46	52.58	52.40	52.40	-0.20%	AI Prediction
SYBK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	36.06	36.08	36.00	36.00	-0.16%	AI Prediction
SYBL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	42.33	42.52	42.28	42.52	0.65%	AI Prediction
SYBM	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	51.33	51.39	51.16	51.29	0.07%	AI Prediction
SYBN	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.47	23.55	23.47	23.55	0.65%	AI Prediction
SYBQ	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	34.40	34.44	34.40	34.41	0.21%	AI Prediction
SYBR	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.31	26.34	26.31	26.31	0.03%	AI Prediction
SYBS	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	61.43	61.43	61.16	61.23	0.27%	AI Prediction
SYBT	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	84.86	84.99	84.82	84.96	0.10%	AI Prediction
SYBU	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	83.23	83.42	83.23	83.30	0.14%	AI Prediction
SYBV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.22	23.28	23.21	23.28	0.12%	AI Prediction
SYBW	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	42.03	42.05	42.01	42.01	-0.11%	AI Prediction
SYBY	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	25.13	25.22	25.13	25.19	0.15%	AI Prediction
SYBZ	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.45	22.49	22.45	22.48	0.21%	AI Prediction
SYK	Stryker Corporation	Health Technology	303.50	304.90	301.60	304.10	-0.88%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	440.90	440.90	428.70	433.70	-2.57%	AI Prediction
SYT	Softing AG	Technology Services	2.80	2.86	2.80	2.86	2.14%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.50	1.50	1.45	1.45	0.69%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.90	9.90	9.90	9.90	0.51%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	49.08	49.08	45.84	47.16	-3.44%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.38	9.46	9.12	9.40	-0.42%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.36	43.53	43.35	43.53	0.01%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.91	3.93	3.91	3.92	0.99%	AI Prediction
T2V1	Tryg A/S	Finance	21.48	21.50	21.48	21.50	0.84%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.90	15.92	15.76	15.86	-0.51%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	34.73	34.73	34.52	34.59	0.23%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	35.29	35.30	35.28	35.29	0.03%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	33.70	33.73	33.70	33.71	0.08%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.73	0.84	0.72	0.72	6.51%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution		25.19	25.19	25.19	25.19	0.05%	AI Prediction
TABC	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.91	9.92	9.91	9.92	-0.03%	AI Prediction
TABI	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	109.62	109.72	109.62	109.72	0.17%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.65	5.65	5.63	5.63	-0.45%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	12.67	12.67	12.33	12.41	0.17%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.21	17.22	17.20	17.21	0.04%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.54	227.90	227.54	227.85	0.03%	AI Prediction
TCO0	Tesco PLC	Retail Trade	4.88	4.90	4.86	4.90	0.41%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	112.36	112.36	112.34	112.36	0.01%	AI Prediction
TE8N	Temenos AG	Technology Services	89.80	89.80	88.70	88.70	-0.84%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.25	14.25	13.77	14.02	-0.99%	AI Prediction
TEN	Tecan Group AG	Health Technology	170.40	170.40	166.20	166.20	-1.83%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	197.52	197.96	193.60	193.60	-1.51%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.41	12.43	12.40	12.43	0.14%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	274.00	266.00	274.00	1.48%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	133.10	134.95	133.10	133.75	-0.56%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.68	0.71	0.62	0.68	3.82%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.44	11.44	11.40	11.41	0.04%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.21	9.21	9.18	9.20	-0.12%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.08	7.09	7.08	7.08	-0.25%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	160.98	164.82	160.98	162.98	0.80%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.50	49.70	49.50	49.50	-1.00%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	10.57	10.62	10.46	10.62	0.98%	AI Prediction
TIUP	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	100.11	100.35	100.11	100.34	0.19%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	17.40	17.50	17.40	17.50	2.34%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	135.66	135.66	134.16	134.16	-0.58%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.50	10.56	10.28	10.38	-1.94%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	210.20	210.95	209.65	209.65	-1.67%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	96.05	97.90	90.75	94.20	-0.95%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	383.20	384.05	374.15	374.20	-2.20%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.01	3.10	2.99	3.09	3.67%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	33.38	33.67	33.10	33.49	0.67%	AI Prediction
TLX	Talanx AG	Finance	108.80	110.30	108.50	110.30	1.01%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	163.22	164.70	162.44	164.70	0.41%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.18	6.22	5.98	6.04	-2.66%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	517.80	531.50	517.20	531.10	1.12%	AI Prediction
TNE5	Telefonica SA	Communications	3.35	3.42	3.35	3.41	0.41%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.88	10.88	10.56	10.56	-2.58%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.73	14.73	14.62	14.62	-0.77%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	56.54	57.24	56.24	57.16	1.01%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.80	26.82	26.08	26.56	-1.56%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	5.15	5.15	4.90	4.92	-4.28%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.54	2.36%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	89.32	90.74	89.32	90.74	2.84%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	43.98	43.98	43.98	43.98	-0.12%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	37.96	37.99	37.95	37.96	-0.28%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.91	34.93	34.88	34.90	-0.09%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.40	33.41	33.39	33.39	-0.07%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.89	32.92	32.88	32.88	-0.02%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.22	31.31	31.22	31.29	0.27%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.62	3.63	3.61	3.63	0.48%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.28	31.32	31.27	31.32	0.15%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.95	31.02	30.95	31.02	0.19%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.44	38.77	38.44	38.77	1.31%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.92	31.92	31.80	31.87	0.31%	AI Prediction
TRVC	Citigroup Inc.	Finance	99.67	101.48	96.34	96.49	-3.05%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	37.63	37.64	37.61	37.61	-0.06%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	37.98	38.03	37.98	38.03	0.20%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.15	4.17	4.15	4.17	0.85%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	10.31	10.38	9.99	9.99	-5.66%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	11.23	11.95	11.23	11.95	9.79%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.09	5.12	5.02	5.03	-1.94%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	38.23	38.27	38.06	38.07	-0.31%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.91	31.91	31.31	31.31	-0.57%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.85	3.86	3.72	3.79	-0.39%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.18	0.18	0.16	0.16	1.88%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	550.56	550.68	546.76	548.18	0.41%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	35.00	35.70	35.00	35.10	-0.85%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.77	10.77	10.77	10.77	0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.26	0.26	0.25	0.25	3.25%	AI Prediction
TUI1	TUI AG	Consumer Services	9.16	9.25	8.99	9.04	-0.92%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	17.79	18.12	17.76	18.12	4.26%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	88.33	88.33	87.81	87.81	-0.95%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	95.11	95.11	95.11	95.11	-1.14%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	31.05	31.05	30.88	30.96	0.42%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.09	13.44	12.90	13.44	3.18%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.78	5.79	5.71	5.75	-1.03%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.41	14.96	12.99	14.96	8.86%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.99	9.10	8.82	9.10	1.51%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-	Miscellaneous	10.44	10.44	10.44	10.44	0.05%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.39	97.73	95.04	95.04	-3.40%	AI Prediction
UB5	U.S. Bancorp	Finance	46.06	46.06	46.06	46.06	-3.51%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	124.94	125.20	124.46	125.20	0.59%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	132.38	132.98	132.12	132.72	0.70%	AI Prediction
UBK	UmweltBank AG	Finance	3.76	3.90	3.74	3.84	1.05%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	145.57	145.57	144.49	144.49	-0.97%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	108.60	108.88	108.40	108.76	0.07%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	97.57	97.57	96.88	97.00	-0.61%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	96.68	96.68	95.81	95.96	-0.97%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	49.70	49.94	48.91	49.35	0.08%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	53.11	53.11	52.68	52.74	-0.86%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.46	10.53	10.45	10.53	1.09%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.25	29.45	29.25	29.45	1.13%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.38	34.47	34.35	34.47	0.12%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	54.09	54.09	53.60	53.60	-1.23%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.84	30.06	29.84	30.06	1.18%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	32.77	32.87	32.74	32.87	0.27%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.85	48.85	48.45	48.45	-1.14%	AI Prediction
UCLA	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.95	17.96	17.94	17.94	-0.09%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.24	17.30	17.21	17.21	-0.17%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	52.80	52.80	52.80	52.80	-2.22%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	39.12	39.18	39.09	39.12	0.30%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.78	53.83	53.72	53.76	0.06%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.42	85.42	85.22	85.25	-0.23%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.21	4.22	4.21	4.21	-0.16%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.74	8.77	8.72	8.74	0.01%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.79	25.79	25.61	25.61	-0.70%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.90	7.90	7.84	7.84	-0.68%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.76	5.77	5.75	5.75	-0.16%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.73	4.74	4.73	4.73	0.19%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.56	5.58	5.56	5.58	0.36%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.75	17.85	17.75	17.83	0.33%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.93	11.94	11.92	11.94	0.14%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	16.03	16.16	15.95	16.16	0.65%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.38	13.38	13.37	13.38	0.02%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.13	12.13	12.11	12.11	-0.09%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.34	15.38	15.33	15.34	0.09%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.07	13.07	13.06	13.07	0.14%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	147.04	147.18	146.06	147.00	-0.28%	AI Prediction
UEFE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.67	11.68	11.65	11.67	0.00%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.18	21.19	21.16	21.17	-0.04%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.42	33.42	33.39	33.41	0.02%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.33	8.34	8.33	8.34	-0.67%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.52	12.54	12.50	12.54	0.18%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.90	14.93	14.85	14.93	0.29%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.25	6.26	6.09	6.23	0.00%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	151.36	152.12	151.36	151.84	0.30%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	141.94	142.12	141.64	142.12	0.28%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.73	32.73	32.48	32.50	-0.88%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	221.60	224.05	221.30	224.05	1.22%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	128.76	129.26	128.26	129.00	0.47%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.39	15.41	15.37	15.40	0.21%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.61	30.61	30.35	30.39	-0.96%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.87	21.93	21.73	21.73	-0.55%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	10.16	10.17	10.08	10.12	-0.86%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	20.85	20.88	20.69	20.83	-0.14%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	35.55	35.58	35.28	35.35	-0.66%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	38.20	38.20	37.90	38.00	0.33%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.87	20.95	20.87	20.93	0.46%	AI Prediction
UGHG	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		87.22	88.76	87.22	88.76	1.26%	AI Prediction
UGOV	Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.54	8.55	8.54	8.54	-0.02%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	210.00	210.00	210.00	210.00	3.96%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	188.75	188.75	188.75	188.75	0.37%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	7.11	7.13	7.07	7.12	0.47%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.71	7.72	7.67	7.70	-0.26%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	60.98	61.05	60.62	60.62	-0.36%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.64	26.64	26.43	26.46	-0.58%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	108.46	108.66	108.46	108.50	0.37%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	202.40	202.40	201.45	201.45	-0.27%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	60.85	60.89	60.54	60.83	0.79%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	578.02	578.02	573.72	573.72	-0.97%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	390.09	390.09	386.88	386.88	-0.91%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	52.63	52.65	52.20	52.37	-0.27%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	100.90	101.04	100.76	100.78	0.06%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.49	8.56	8.49	8.56	0.54%	AI Prediction
UIMC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.23	13.25	13.23	13.24	0.06%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	44.09	44.13	43.97	44.02	0.11%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	58.93	59.15	58.91	59.15	0.37%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.35	19.37	19.32	19.37	0.32%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	126.02	126.19	125.48	125.91	-0.10%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	164.22	164.32	163.06	163.58	-0.32%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	225.30	225.30	223.55	223.60	-1.02%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	137.72	137.72	136.90	136.90	-0.35%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.50	10.54	10.47	10.54	0.46%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	78.34	78.50	78.10	78.33	0.67%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.61	17.66	17.59	17.66	0.73%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.39	22.44	22.35	22.44	0.11%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	117.09	117.14	117.06	117.06	-0.16%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.21	20.21	20.21	20.21	-0.39%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	196.58	198.26	196.58	198.24	0.88%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	153.90	153.92	153.80	153.82	-0.03%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.34	8.36	8.34	8.36	0.27%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	206.10	206.10	205.10	205.60	-0.27%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	101.42	101.94	101.30	101.56	0.16%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.63	10.65	10.63	10.65	-0.25%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.25	17.26	17.20	17.26	0.13%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.33	17.36	17.30	17.31	0.05%	AI Prediction
UIW3	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.01	17.01	16.98	16.99	-0.01%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	3.97	3.97	3.92	3.96	0.06%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.31	1.31	1.31	1.31	-0.76%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.16	5.16	5.13	5.13	-0.77%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	16.88	16.88	16.76	16.76	-1.31%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.32	1.41	1.32	1.35	-0.74%	AI Prediction
UN0	Uniper SE	Utilities	35.75	35.75	34.60	34.80	-2.11%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	15.44	15.46	15.20	15.46	-0.39%	AI Prediction
UNC	UCB S.A.	Health Technology	260.50	260.70	260.50	260.70	2.40%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	286.80	291.55	285.70	291.25	1.52%	AI Prediction
UNP	Union Pacific Corporation	Transportation	195.90	197.14	195.22	195.22	-0.43%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.35	55.92	55.13	55.61	0.31%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.34	92.59	91.11	92.59	0.54%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	7.42	7.42	7.35	7.36	-1.02%	AI Prediction
UQB1	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR		25.05	25.05	25.05	25.05	0.06%	AI Prediction
UQB2	Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR		25.05	25.05	25.05	25.05	0.06%	AI Prediction
UQE1	Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR		25.88	25.88	25.71	25.71	-0.71%	AI Prediction
UQE2	UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR		25.88	25.88	25.71	25.71	-0.71%	AI Prediction
UR3	United Rentals, Inc.	Finance	809.60	810.00	792.00	792.00	-1.47%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	27.14	28.18	26.50	28.18	4.31%	AI Prediction
US4D	SPDR S&P 400 US Mid Cap UCITS ETF USD	Miscellaneous	29.22	29.27	29.12	29.21	0.22%	AI Prediction
US4E	SPDR S&P 400 US Mid Cap UCITS ETF Hedged EUR	Miscellaneous	33.55	33.64	33.45	33.58	0.28%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	36.80	36.80	35.23	35.70	-3.46%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.25	2.36	2.25	2.33	4.03%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	130.48	130.48	127.14	127.71	-2.72%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.04	8.24	8.04	8.19	2.50%	AI Prediction
USAB	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.62	7.62	7.62	7.62	0.11%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.65	10.66	10.65	10.66	0.23%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	237.28	237.97	237.28	237.97	0.24%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.65	10.66	10.65	10.66	0.30%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1424.40	1425.60	1417.00	1417.00	-0.62%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.63	5.63	5.57	5.58	-1.13%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	99.17	99.27	98.15	98.15	-1.31%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.46	27.48	27.14	27.18	-1.45%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.25	26.32	25.91	26.02	-1.21%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	37.81	37.84	37.69	37.80	0.71%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	11.70	11.71	11.66	11.70	0.62%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	73.25	73.99	72.51	72.74	-0.76%	AI Prediction
UTDI	United Internet AG	Communications	29.78	30.22	28.22	29.12	-2.35%	AI Prediction
UU2	BlackRock, Inc.	Finance	928.80	936.20	922.80	930.10	0.46%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.25	1.45	1.25	1.34	5.08%	AI Prediction
UZU	Uzin Utz SE	Process Industries	74.00	74.00	73.50	73.50	-5.77%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	22.12	22.64	22.03	22.62	0.65%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	160.52	160.52	160.52	160.52	2.23%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.75	25.75	25.70	25.73	-0.06%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.48	22.54	22.48	22.54	0.22%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.29	2.32	2.27	2.32	2.29%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.83	6.83	6.78	6.79	-0.82%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.37	6.38	6.33	6.33	-0.67%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.29	7.31	7.29	7.29	0.12%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.69	6.69	6.68	6.69	0.07%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	91.17	91.24	91.00	91.04	-0.01%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.12	4.12	4.11	4.11	0.21%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.84	4.84	4.83	4.83	0.15%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.47	7.47	7.43	7.44	-0.37%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.96	6.96	6.92	6.93	-0.45%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.73	7.73	7.66	7.68	0.52%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.11	7.16	7.11	7.16	0.48%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.81	5.81	5.81	5.81	0.01%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.21	5.23	5.21	5.21	0.08%	AI Prediction
V3V	FamiCord AG	Health Technology	5.90	5.90	5.80	5.85	-2.50%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.11	7.12	7.05	7.05	-1.12%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.88	6.88	6.81	6.82	-1.12%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.98	29.99	29.82	29.82	-0.55%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.45	26.45	26.43	26.43	-0.06%	AI Prediction
V50A	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	158.90	159.02	157.96	158.32	-0.18%	AI Prediction
V50D	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	95.71	95.74	95.16	95.16	-0.39%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	34.78	34.78	34.59	34.69	-0.27%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.00	31.00	30.92	30.93	-0.23%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.24	4.24	4.20	4.20	0.00%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.25	40.25	39.97	40.09	-0.39%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.30	36.34	36.12	36.12	-0.50%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	18.18	18.21	18.03	18.03	-0.30%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	20.85	20.97	20.85	20.94	0.25%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.80	23.88	23.80	23.88	0.30%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	53.73	53.81	53.73	53.75	0.00%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.35	23.38	23.34	23.38	0.15%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.55	52.59	52.49	52.55	-0.02%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	120.70	121.48	120.70	121.48	0.68%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	180.28	181.42	180.28	181.42	0.62%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	39.38	39.98	38.98	39.98	0.00%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	1.31	1.33	1.29	1.32	2.23%	AI Prediction
VBK	Verbio SE	Process Industries	25.00	25.30	24.22	25.04	0.00%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	43.27	44.25	43.03	44.02	3.63%	AI Prediction
VCAA	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.03	15.03	15.03	15.03	-0.00%	AI Prediction
VCAS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.28	55.31	55.25	55.29	0.06%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.82	56.15	55.82	56.15	0.12%	AI Prediction
VDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	48.56	49.08	48.55	49.08	0.96%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.60	0.60	0.59	0.59	-2.40%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.55	25.64	25.55	25.64	0.16%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.76	18.97	18.76	18.96	0.60%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.28	53.43	53.28	53.43	0.13%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.84	48.84	48.75	48.83	0.01%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	192.05	192.05	192.05	192.05	-2.86%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.04%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.07%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	56.47	56.54	56.35	56.38	0.02%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	47.52	47.52	47.44	47.46	0.00%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	17.17	17.41	16.90	17.41	5.97%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	6.78	7.02	6.78	6.90	-0.58%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	70.81	70.86	70.35	70.48	-0.56%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	67.11	67.15	66.68	66.81	-0.55%	AI Prediction
VG80	Varengold Bank AG	Finance	2.80	2.80	2.66	2.73	0.37%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.03%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.14	5.14	5.13	5.13	0.00%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.05	24.09	24.03	24.09	0.25%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.28	22.35	22.28	22.34	0.07%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	29.50	29.55	29.37	29.47	0.37%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	37.23	37.31	37.05	37.27	0.44%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.98	37.98	37.90	37.95	0.05%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	35.94	36.01	35.75	35.79	-0.47%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	47.26	47.32	47.19	47.26	0.15%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.96	4.97	4.96	4.97	0.23%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.09%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	1.28	1.29	1.27	1.29	1.59%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.73	18.78	18.73	18.78	0.37%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.65	18.69	18.65	18.68	0.11%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.71	20.75	20.66	20.75	0.36%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	112.42	112.56	111.68	111.84	-0.60%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	117.70	117.76	116.84	117.36	-0.12%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	71.85	72.32	71.75	72.32	0.74%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	81.34	81.78	81.21	81.78	0.63%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	145.64	145.74	144.58	145.06	-0.25%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	85.50	85.50	80.80	81.30	-4.58%	AI Prediction
VIA	Viatris, Inc.	Health Technology	11.46	11.53	11.27	11.29	-0.57%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	17.60	17.90	17.50	17.90	-0.83%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.19	19.21	19.19	19.20	0.08%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.94	9.96	9.70	9.70	-4.43%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	86.03	86.07	86.03	86.04	0.09%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond - Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.38	86.45	86.38	86.41	0.09%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.10	2.33	2.09	2.29	13.13%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	37.33	37.41	37.21	37.35	0.78%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	64.44	64.52	64.00	64.19	0.14%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	39.91	39.95	39.79	39.94	0.73%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	85.76	85.85	85.76	85.85	0.20%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.13	86.25	86.13	86.25	0.21%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	162.08	162.30	161.86	162.30	0.36%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	206.30	206.35	205.95	206.35	0.27%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	8.68	8.86	8.59	8.86	5.23%	AI Prediction
VMED	Viromed Medical AG	Health Services	4.20	4.20	4.06	4.08	-0.49%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	40.36	40.36	40.15	40.30	0.04%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	49.10	49.10	48.85	49.08	0.05%	AI Prediction
VNA	Vonovia SE	Finance	25.42	25.46	24.48	24.72	-1.94%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	149.64	149.72	148.32	148.62	-0.91%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	145.64	145.78	144.44	144.62	-0.99%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	206.00	206.00	202.00	205.00	-0.49%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.14	1.15	1.13	1.15	0.75%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.71	0.73	0.71	0.73	2.62%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.91	16.97	16.91	16.93	0.11%	AI Prediction
VOON	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.84	4.87	4.84	4.87	0.71%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	80.40	81.60	80.00	80.90	0.50%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	5.48	5.54	5.10	5.16	-3.01%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.90	105.10	102.50	104.60	1.65%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.95	104.70	101.80	103.85	1.52%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.54	0.55	0.52	0.52	-1.23%	AI Prediction
VRL	net digital AG	Commercial Services	17.30	18.00	16.90	17.70	0.57%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	212.80	212.80	212.80	212.80	-0.75%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	1.18	1.18	1.17	1.18	1.81%	AI Prediction
VRTB	Virtune Bitcoin Prime ETP	Miscellaneous	81.59	83.10	81.41	83.10	3.56%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.72	1.75	1.71	1.75	3.93%	AI Prediction
VRTE	Virtune Staked Ethereum ETP		6.80	6.88	6.72	6.88	5.54%	AI Prediction
VRTL	Virtune AB Exchange Traded Product 2023-open end on Virtune Crypto Top 10		1.17	1.19	1.16	1.19	4.78%	AI Prediction
VRTN	Virtune Stablecoin Index ETP	Miscellaneous	1.96	1.98	1.94	1.98	3.90%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	1.29	1.31	1.28	1.31	2.41%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	1.80	1.81	1.78	1.81	2.53%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.93	2.04	1.93	2.04	3.76%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	6.93	7.08	6.89	7.05	2.35%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	7.81	7.88	7.74	7.88	2.95%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	9.44	9.56	9.30	9.53	3.87%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	27.25	27.43	27.21	27.36	0.61%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	114.72	114.80	113.61	114.20	-0.47%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.46	52.81	52.46	52.81	0.33%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.97	49.98	49.91	49.95	-0.09%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.23	41.39	41.23	41.36	0.14%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.04%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.03%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.58	86.58	86.47	86.47	-0.05%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	86.20	86.82	86.08	86.08	-0.07%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	51.05	51.12	51.00	51.07	0.20%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	61.72	61.89	61.72	61.83	0.39%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.61	2.66	2.60	2.64	-3.44%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.12	113.20	112.08	112.27	-0.75%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.66	42.67	42.60	42.64	-0.05%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.76	30.04	29.76	29.88	1.12%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.62	32.62	32.28	32.28	-0.66%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	15.07	15.50	14.88	15.50	2.07%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	58.65	58.66	57.57	57.93	-1.81%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.43	2.43	2.38	2.38	-3.21%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.80	27.00	26.80	26.80	-0.74%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	149.16	149.30	148.10	148.40	-0.58%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	55.68	55.77	55.59	55.61	0.05%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.17	25.42	24.70	25.24	3.44%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	390.25	390.25	385.55	385.65	-2.13%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	24.07	24.16	24.07	24.16	0.39%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.22	0.24	0.20	0.20	14.61%	AI Prediction
VYEU	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	25.73	25.98	25.73	25.98	0.87%	AI Prediction
VYGL	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	22.30	22.36	22.21	22.34	-0.20%	AI Prediction
VYUS	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	22.14	22.19	22.09	22.19	0.11%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	187.18	190.17	185.87	188.39	2.88%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	146.69	146.69	143.50	145.10	-1.57%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	70.64	72.92	69.89	72.92	6.46%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	369.40	370.20	367.28	370.20	0.76%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	280.80	283.22	279.82	281.36	1.22%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.91	44.10	43.52	44.10	0.85%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	23.61	23.74	23.36	23.44	-0.87%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.95	7.03	6.93	7.03	0.76%	AI Prediction
W3B3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.41	11.41	11.25	11.33	0.37%	AI Prediction
W450	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	16.65	16.65	16.60	16.63	0.18%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.15	24.40	24.00	24.10	-0.82%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	4.48	4.48	4.39	4.43	2.40%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	55.65	56.00	52.50	54.10	0.09%	AI Prediction
WAH	Wolftank Group AG	Finance	4.78	4.78	4.60	4.60	-1.71%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	17.78	18.12	17.70	18.05	1.83%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	14.01	14.15	14.01	14.12	1.12%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	195.60	195.60	194.20	194.20	0.47%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	19.55	20.08	19.45	20.08	4.43%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	52.83	53.60	52.34	53.59	3.72%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	6.78	6.92	6.75	6.90	3.84%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	24.81	24.94	24.66	24.66	-3.33%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	73.25	73.55	71.40	72.90	0.34%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	28.36	28.90	28.36	28.88	0.08%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	20.57	20.85	20.39	20.82	3.54%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.30	186.52	180.64	184.12	0.61%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.47	5.59	5.47	5.59	2.32%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.48	5.48	5.42	5.44	0.42%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.10	20.10	20.01	20.01	-0.47%	AI Prediction
WDH1	Demant A/S	Health Technology	31.14	31.24	30.88	31.24	0.26%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.52	0.55	0.52	0.55	11.43%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	375.20	379.10	374.15	379.10	1.36%	AI Prediction
WDP	Walt Disney Company	Consumer Services	96.59	97.32	96.32	96.90	0.83%	AI Prediction
WDSD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	10.94	10.97	10.90	10.97	0.22%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.81	9.81	9.66	9.66	-1.74%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	521.10	521.30	516.80	517.20	-1.00%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	13.75	13.75	13.63	13.65	-0.81%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	16.02	16.02	15.91	15.91	-0.70%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	127.94	127.94	126.68	126.90	-0.94%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	109.60	109.78	108.98	109.30	-0.51%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	30.27	30.27	30.05	30.05	-0.89%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	12.13	12.15	12.06	12.08	-0.56%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	38.66	38.67	38.30	38.38	-0.95%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	45.78	45.78	45.38	45.45	-0.95%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	14.14	14.14	14.08	14.08	-0.31%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.51	10.51	10.47	10.47	-0.61%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	45.03	45.03	44.69	44.73	-0.84%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	39.67	39.69	39.34	39.40	-0.96%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.51	11.55	11.41	11.47	-0.05%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	25.98	25.98	25.77	25.77	-1.02%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	13.39	13.51	13.31	13.51	-0.32%	AI Prediction
WEBU	AMUNDI ETF ICAV - Amundi Core MSCI USA UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.15	5.15	5.11	5.11	-0.89%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.24	19.24	19.17	19.18	-0.06%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	16.19	16.19	16.02	16.02	-1.34%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	15.75	15.75	15.58	15.58	-1.33%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.98	12.08	11.98	12.08	1.24%	AI Prediction
WEL4	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	11.23	11.32	11.23	11.32	1.29%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.69	13.95	13.69	13.95	2.26%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	12.62	12.87	12.62	12.87	2.26%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.79	20.82	20.73	20.74	-0.29%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	19.92	19.92	19.86	19.86	-0.28%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.48	13.54	13.48	13.53	0.15%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	13.70	13.70	13.60	13.63	-0.44%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	15.95	15.95	15.87	15.87	-0.56%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	13.52	13.52	13.37	13.37	-1.43%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.67	12.70	12.63	12.69	0.97%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.67	12.70	12.64	12.68	0.17%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.75	14.80	14.72	14.78	0.30%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	11.30	11.36	11.30	11.34	0.09%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.54	16.54	16.43	16.45	-0.44%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	14.16	14.19	14.12	14.19	0.77%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.92	13.92	13.74	13.76	-0.46%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.88	17.88	17.77	17.79	-0.46%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	21.79	21.79	21.45	21.45	-2.08%	AI Prediction
WELM	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	9.64	9.71	9.64	9.71	1.14%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.74	12.00	11.73	12.00	2.44%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	10.84	11.03	10.84	11.03	2.07%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	11.70	11.75	11.67	11.74	1.31%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	20.00	20.00	19.74	19.74	-1.33%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.59	11.63	11.58	11.61	0.05%	AI Prediction
WELT	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	15.87	15.87	15.77	15.81	-0.14%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	22.08	22.08	21.61	21.61	-2.35%	AI Prediction
WELV	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	13.47	13.49	13.42	13.42	0.43%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.30	10.39	10.28	10.39	1.15%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.31	20.32	20.07	20.09	-0.84%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	17.11	17.11	17.04	17.04	-0.15%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	13.16	13.22	13.16	13.22	0.15%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR	Miscellaneous	14.95	15.19	14.79	15.11	2.65%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	13.06	13.37	12.91	13.22	1.83%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	28.22	28.54	27.77	28.54	4.94%	AI Prediction
WEW	Westwing Group SE	Retail Trade	11.75	11.75	11.55	11.60	-1.28%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	12.87	12.87	12.85	12.86	0.28%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	11.03	11.07	11.01	11.03	0.11%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	11.05	11.06	11.03	11.03	0.20%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	12.86	12.86	12.83	12.85	0.31%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.60	7.61	7.56	7.58	-0.22%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.60	5.60	5.55	5.55	0.00%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	26.57	26.57	26.41	26.41	-0.60%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	22.80	22.80	22.61	22.66	-0.70%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	394.96	395.70	392.26	395.02	0.71%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.34	21.36	21.28	21.36	-0.19%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.71	5.73	5.71	5.73	0.46%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	29.20	29.82	29.06	29.18	1.32%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.93	4.94	4.90	4.91	-0.19%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.10	52.63	51.91	52.49	1.27%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.34	9.43	9.24	9.43	3.50%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	10.46	10.49	10.44	10.49	0.33%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.07	9.09	9.04	9.09	0.33%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	34.83	34.95	34.56	34.69	-0.64%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	54.99	55.31	54.45	55.31	1.36%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	11.21	11.22	11.19	11.22	-0.20%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	9.71	9.73	9.70	9.73	-0.13%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	9.40	9.43	9.39	9.43	0.34%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.14	8.17	8.14	8.17	0.36%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	22.30	22.34	22.23	22.34	-0.04%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	11.46	11.46	11.34	11.34	-0.87%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	9.91	9.91	9.83	9.83	-0.93%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.64	103.74	102.38	103.40	0.58%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.38	10.41	10.25	10.30	-0.48%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	51.21	51.80	50.44	51.51	0.02%	AI Prediction
WO6	Worldline SA	Commercial Services	1.56	1.60	1.56	1.60	-0.25%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.64	5.64	5.60	5.60	-0.67%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.58	3.58	3.56	3.56	1.71%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	88.50	88.66	87.50	87.82	-0.93%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	6.73	6.73	6.66	6.67	-0.94%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		27.93	27.98	27.51	27.82	0.11%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.10	5.12	5.08	5.12	0.22%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.39	17.55	17.37	17.55	1.68%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	25.52	25.52	25.06	25.28	-0.65%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	25.80	25.80	25.71	25.80	0.06%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	77.19	80.59	76.44	80.59	7.07%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	48.80	49.20	48.60	48.60	-1.22%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	23.61	23.66	23.54	23.65	0.11%	AI Prediction
WTD8	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	27.77	27.83	27.64	27.83	0.14%	AI Prediction
WTD9	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	29.91	30.16	29.91	30.16	0.89%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	30.82	30.85	30.77	30.85	0.39%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	26.56	26.56	26.51	26.55	0.26%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	78.03	78.05	77.99	77.99	0.09%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.89	46.89	46.55	46.66	-0.56%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	41.40	41.40	41.13	41.23	0.82%	AI Prediction
WTDY	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	25.88	26.12	25.88	26.12	1.08%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.64	85.74	85.50	85.61	-0.03%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	19.73	19.88	19.65	19.73	0.63%	AI Prediction
WTEE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.58	14.68	14.57	14.68	0.80%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	34.27	34.27	34.05	34.05	-0.71%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	14.32	14.42	14.32	14.39	0.50%	AI Prediction
WTEI	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	14.57	14.70	14.52	14.52	-0.82%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.59	28.59	28.10	28.16	-1.81%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.45	40.52	40.22	40.28	-0.46%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	34.12	34.20	33.94	33.94	-0.44%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	23.43	23.48	23.39	23.48	1.32%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	20.79	20.87	20.71	20.87	0.02%	AI Prediction
WTEU	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	23.93	24.14	23.93	24.14	0.92%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	78.53	78.57	77.19	77.46	-1.94%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	15.37	15.49	15.33	15.43	0.39%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	48.45	48.59	48.26	48.41	0.83%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	120.56	120.84	120.20	120.20	-0.23%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.71	27.71	27.50	27.55	-0.68%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	33.73	33.94	33.66	33.94	1.56%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	25.22	25.29	25.16	25.29	1.42%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	15.02	15.16	14.92	15.06	-0.26%	AI Prediction
WXLM	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.48	10.48	10.26	10.31	3.74%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	73.37	74.17	72.33	73.70	3.32%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	98.78	98.78	98.78	98.78	-1.48%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	71.54	71.54	71.23	71.39	0.86%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	57.78	57.78	57.42	57.76	0.07%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	160.08	160.08	159.84	159.91	0.04%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	187.61	187.75	187.59	187.71	0.11%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	172.57	172.87	172.46	172.87	0.19%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	175.61	175.94	175.49	175.94	0.24%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	194.64	194.78	194.64	194.78	0.14%	AI Prediction
X2AE	Xtrackers II Australia Government Bond UCITS ETF	Miscellaneous	5.30	5.31	5.30	5.31	0.09%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.73	32.73	32.49	32.49	-0.96%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	38.13	38.13	37.88	37.88	-0.84%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.28	236.51	236.15	236.45	0.14%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	8.54	8.54	8.48	8.48	-0.97%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	38.13	38.13	37.88	37.88	-0.79%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	253.79	254.20	253.61	254.20	0.20%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	33.67	33.97	33.59	33.90	0.85%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	265.88	266.32	264.28	265.28	0.38%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	475.16	486.28	469.82	486.28	5.74%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	126.28	128.23	126.00	127.05	2.89%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	381.40	381.96	378.92	380.22	0.62%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	724.85	753.00	717.60	753.00	7.52%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.83	11.84	11.74	11.79	0.20%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	158.64	158.70	156.00	156.36	-1.30%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	93.32	93.32	92.71	92.71	-0.73%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.70	107.80	106.76	106.84	-0.91%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution		23.86	23.88	23.76	23.76	-0.10%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	5.63	5.63	5.62	5.63	0.27%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.63	16.65	16.60	16.60	0.00%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	54.11	54.17	53.75	54.00	-0.20%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	21.68	21.70	21.41	21.50	-0.46%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.09	26.16	26.09	26.14	0.08%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.01	36.07	36.00	36.00	0.01%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.37	26.39	26.36	26.38	0.29%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.02	36.06	36.01	36.04	0.13%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.25	30.25	30.16	30.19	-0.20%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.33	35.36	35.33	35.34	0.09%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.99	29.01	28.96	28.99	-0.24%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.78	34.85	34.78	34.80	-0.02%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.39	30.43	30.39	30.43	0.07%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.56	29.60	29.56	29.60	0.07%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	110.56	110.80	110.00	110.66	0.40%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.15	7.16	7.15	7.15	-0.01%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.62	143.97	143.62	143.91	-0.00%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.97	21.01	20.95	21.00	0.08%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.12	34.19	34.12	34.18	0.19%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.64	1.64	1.62	1.62	-0.90%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.37	2.37	2.35	2.35	-0.28%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.03	2.04	2.02	2.02	-0.57%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.31	206.49	206.30	206.48	0.02%	AI Prediction
XBCT	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	191.53	191.70	191.53	191.70	0.16%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	41.27	41.27	41.19	41.22	0.07%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.29	10.33	10.29	10.33	0.02%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.20	9.20	9.20	9.20	-0.08%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	52.06	52.06	51.65	51.65	-0.86%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	61.09	61.20	61.09	61.20	0.12%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	41.82	41.87	41.82	41.87	0.15%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	46.79	46.80	46.78	46.78	-0.08%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	33.46	33.47	33.42	33.42	-0.29%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	49.60	49.60	49.49	49.49	-0.04%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	56.10	56.12	56.06	56.06	-0.12%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.37	31.39	31.35	31.39	0.11%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.82	33.84	33.81	33.83	0.02%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	7.80	8.01	7.79	8.01	4.44%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	38.84	38.84	38.51	38.51	-1.09%	AI Prediction
XCA	Credit Agricole SA	Finance	17.68	17.78	17.68	17.73	-0.34%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	23.80	24.18	23.70	24.07	1.20%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	47.30	47.30	47.06	47.12	0.04%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.30	17.31	17.24	17.26	-0.46%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	36.73	36.81	36.65	36.81	0.90%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	11.43	11.48	11.43	11.48	0.49%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	18.03	18.03	17.95	17.99	-0.28%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	19.12	19.14	19.12	19.12	0.05%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	138.34	138.60	138.16	138.16	0.49%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	12.34	12.58	12.32	12.35	0.39%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	19.77	19.82	19.66	19.67	0.05%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.69	17.78	17.63	17.78	0.61%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.22	18.25	18.07	18.16	-0.37%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.24	9.25	9.17	9.20	-0.61%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	45.41	45.50	45.08	45.45	0.92%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	33.11	33.13	32.77	33.13	0.15%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	45.95	45.95	45.66	45.66	-0.71%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	45.99	45.99	45.62	45.62	-0.98%	AI Prediction
XD4	STRABAG SE	Industrial Services	83.60	83.70	81.60	81.60	-1.57%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	64.52	64.62	64.26	64.26	-0.20%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	23.11	23.11	22.91	22.93	-1.05%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	139.59	139.61	138.47	138.68	-0.85%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	175.69	175.72	174.07	174.40	-0.96%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	32.22	32.42	32.02	32.42	0.65%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	63.22	63.35	63.22	63.35	0.31%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	11.28	11.29	11.22	11.22	-0.55%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	154.90	155.06	154.18	154.18	-0.58%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.17	42.31	42.09	42.22	0.19%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	81.81	82.07	81.74	82.04	0.28%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.26	11.31	11.24	11.29	0.41%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	33.62	33.62	32.89	33.16	-1.25%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	72.96	73.07	71.90	71.90	-1.52%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.44	15.47	15.44	15.45	-0.04%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	71.32	71.40	70.94	71.02	-0.38%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	54.72	54.96	54.57	54.96	0.53%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	93.76	94.17	93.61	93.97	0.26%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	124.18	124.36	123.22	123.74	0.24%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	32.66	32.74	32.66	32.68	-0.58%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.81	32.85	32.48	32.76	0.74%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	23.32	23.32	23.01	23.01	-0.73%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.54	10.56	10.54	10.56	0.36%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	28.96	28.96	28.82	28.82	-0.60%	AI Prediction
XDGM	Xtrackers Germany Mittelstand & MidCap UCITS ETF	Miscellaneous	23.72	23.72	23.41	23.43	-1.39%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	33.19	33.23	33.12	33.16	0.20%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.22	11.22	11.18	11.21	0.30%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	81.68	81.80	80.80	81.12	-0.17%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	30.39	30.50	30.16	30.32	0.26%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	24.38	24.38	24.05	24.10	-1.47%	AI Prediction
XDJX	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF	Miscellaneous	26.85	26.93	26.85	26.93	0.62%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	52.47	52.54	52.26	52.26	-0.38%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	54.18	54.71	54.17	54.71	0.61%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	39.20	39.20	38.74	39.19	0.76%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	17.99	18.03	17.95	18.02	0.72%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	1.10	1.11	1.09	1.09	-2.55%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	90.51	90.51	89.82	89.88	-0.86%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	97.77	97.81	96.97	97.11	-0.86%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.51	11.52	11.41	11.42	-0.98%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.86	26.89	26.86	26.89	0.73%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	18.56	18.59	18.55	18.57	0.39%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	48.59	50.01	48.49	50.01	2.82%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	61.46	61.53	60.72	60.83	-1.44%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	124.94	125.08	124.02	124.52	-0.20%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.60	37.65	37.38	37.40	-0.56%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	51.07	51.28	51.06	51.24	1.01%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	69.81	69.86	69.24	69.24	-0.65%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	103.97	104.08	103.21	103.21	-0.56%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	63.97	64.10	63.85	64.00	0.50%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	45.16	45.60	45.12	45.60	1.22%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	101.40	101.44	99.50	99.64	-1.89%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	38.91	39.09	38.80	39.09	0.67%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	25.42	25.42	25.16	25.16	-0.71%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.19	35.19	35.15	35.16	0.04%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1477.50	1503.60	1477.50	1503.60	0.85%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1280.40	1303.50	1280.40	1303.50	1.35%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.17	8.17	8.16	8.17	0.01%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	44.03	44.06	43.84	43.84	0.10%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	33.60	33.60	33.53	33.56	0.13%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.87	30.87	30.68	30.68	-1.18%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.79	30.79	30.61	30.61	-0.71%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	240.73	241.42	240.73	240.94	0.11%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	322.11	322.66	321.92	322.46	-0.04%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	41.38	41.38	41.00	41.21	0.27%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	8.92	8.95	8.88	8.95	0.51%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.88	27.93	27.86	27.86	-0.11%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	49.41	49.41	49.16	49.28	-0.06%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.55	9.57	9.50	9.50	-0.41%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.92	126.92	126.88	126.88	-0.04%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.14	148.17	148.13	148.16	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	42.71	42.72	42.67	42.70	0.19%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	30.79	30.88	30.78	30.88	0.36%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	35.87	35.99	35.84	35.99	0.46%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	35.87	35.98	35.84	35.98	0.46%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	30.79	30.87	30.78	30.87	0.32%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	105.48	105.64	104.80	104.80	-0.57%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	41.34	41.47	41.15	41.22	0.43%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	56.40	56.53	56.06	56.15	-0.21%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	62.72	62.87	62.33	62.33	-0.54%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	8.55	8.64	8.29	8.62	5.67%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	9.95	10.08	9.82	10.06	5.86%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.43	12.48	12.41	12.47	0.45%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	10.85	10.96	10.85	10.94	0.68%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.52	13.52	13.42	13.42	-0.34%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.22	34.24	34.22	34.24	0.06%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.06	34.09	34.06	34.09	0.09%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.10	34.16	34.10	34.14	0.12%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	33.92	33.96	33.78	33.96	0.19%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.17	41.24	41.17	41.24	0.20%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	180.57	180.66	180.35	180.43	-0.13%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.05	8.05	7.97	7.98	-0.51%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.77	43.77	43.15	43.19	-0.47%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	36.27	36.59	36.05	36.59	-1.09%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.66	34.72	34.66	34.67	-0.04%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	33.05	33.05	32.83	32.83	-0.79%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.25	31.27	31.00	31.02	-0.40%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	218.09	218.61	218.09	218.39	0.20%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.89	27.92	27.87	27.92	0.09%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.89	27.89	27.89	27.89	0.11%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	56.94	57.02	56.44	56.74	-0.12%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	61.18	61.27	60.78	61.02	0.05%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	30.86	31.12	30.86	31.11	0.73%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.65	33.84	33.65	33.84	0.21%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	192.50	192.64	191.84	192.04	0.22%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	218.21	219.51	218.21	219.10	0.40%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.21	22.35	22.21	22.35	0.10%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.06	223.42	223.00	223.42	0.18%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	24.07	24.39	24.07	24.34	0.25%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	60.29	60.45	60.29	60.34	0.07%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	26.62	27.35	26.62	27.35	1.52%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	33.66	33.90	33.66	33.90	0.65%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	24.85	24.92	24.82	24.92	0.25%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.15	8.17	8.15	8.16	0.26%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	174.06	174.70	174.06	174.62	0.28%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.74	8.74	8.72	8.73	-0.04%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.10	24.11	24.05	24.11	-0.12%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.09	16.09	16.06	16.06	-0.29%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	86.41	86.41	86.31	86.38	0.14%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.04	30.26	29.98	30.21	1.16%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.76	31.77	31.74	31.74	-0.16%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	32.74	32.74	32.50	32.50	-0.93%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation	Miscellaneous	7.65	7.68	7.65	7.67	0.13%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.02	6.10	6.02	6.09	0.11%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.64	0.65	0.64	0.65	2.10%	AI Prediction
XLIQ	Xtrackers II EUR Covered Bond Swap UCITS ETF	Miscellaneous	148.53	148.62	148.53	148.62	0.14%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	9.62	9.64	9.36	9.45	3.86%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	60.95	60.95	60.73	60.86	0.68%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.19	9.20	9.18	9.19	0.03%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.22	9.22	9.21	9.22	0.08%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.98	9.98	9.95	9.95	0.08%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.55	9.55	9.55	9.55	0.13%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	22.45	22.46	22.32	22.36	-0.33%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	49.35	49.35	48.99	48.99	-0.77%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	73.75	73.83	73.37	73.66	-0.26%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	45.02	45.07	44.68	44.88	-0.28%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	51.27	51.68	50.81	51.60	1.04%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	11.99	11.99	11.93	11.97	-0.14%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	24.87	24.87	24.72	24.84	-0.02%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.76	44.00	43.60	43.77	0.17%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	62.02	62.06	61.72	61.90	-0.20%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	110.72	110.86	110.58	110.64	0.16%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.50	9.51	9.47	9.49	-0.21%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.08	11.08	11.06	11.07	-0.02%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	53.61	53.66	53.15	53.27	0.21%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	9.84	9.85	9.68	9.76	-0.24%	AI Prediction
XML4	L&G UK Equity UCITS ETF	Miscellaneous	21.16	21.16	21.14	21.14	0.07%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	18.04	18.10	18.00	18.10	0.91%	AI Prediction
XMLD	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	25.00	25.04	24.53	24.59	-1.90%	AI Prediction
XMLH	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	13.42	13.42	13.33	13.40	-0.52%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	68.42	68.52	68.04	68.42	0.23%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	9.84	9.84	9.79	9.82	0.06%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	107.76	107.84	107.02	107.12	-0.33%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	178.24	178.34	176.68	176.96	-0.95%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	37.58	37.58	37.46	37.46	-0.12%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	101.64	101.73	100.18	100.18	-1.59%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	35.33	35.66	35.26	35.63	1.09%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	23.90	24.20	23.84	23.84	-1.16%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	51.10	51.12	50.28	50.40	-1.72%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	38.48	38.48	37.99	37.99	-1.55%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	33.05	33.05	32.52	32.59	-1.69%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	38.48	38.48	37.99	37.99	-1.55%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	33.03	33.03	32.52	32.59	-1.67%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	58.41	58.41	57.38	57.47	-1.63%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	39.40	39.44	39.34	39.42	0.36%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	96.53	96.77	95.81	96.16	0.19%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	45.08	45.08	44.83	44.83	-0.59%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	45.55	45.55	45.16	45.16	-1.01%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.08	52.15	51.81	51.81	-0.25%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	35.39	35.41	35.21	35.41	0.14%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	53.20	53.27	52.95	52.95	-0.69%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	4.30	4.30	3.95	3.95	-8.74%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	15.99	17.36	15.99	17.36	8.24%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	108.42	113.00	108.34	113.00	4.17%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	128.48	128.76	124.78	125.56	-1.41%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	44.79	45.30	44.70	45.16	2.73%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	50.12	50.99	49.68	50.20	0.26%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.36	1.36	1.35	1.36	-0.64%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.20	9.22	9.20	9.20	0.08%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.87	8.88	8.87	8.88	0.07%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.51	8.53	8.51	8.51	0.05%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	332.00	332.90	331.45	332.35	0.56%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	58.02	58.02	57.22	57.68	-0.62%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.18	12.18	12.08	12.08	-1.03%	AI Prediction
XRRL	CoinShares Physical XRP	Miscellaneous	68.69	69.35	67.52	69.00	2.59%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	334.10	334.65	332.15	334.50	-0.13%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.82	51.82	51.29	51.38	-0.83%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.00	9.00	8.99	9.00	-0.02%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	50.70	52.11	50.70	52.11	1.68%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.26	10.26	10.19	10.20	-0.87%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	187.02	187.56	185.94	187.56	1.14%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	78.72	78.92	78.54	78.80	-0.19%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.42	13.50	13.42	13.46	-0.07%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	110.46	110.46	107.86	107.86	-2.55%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	98.62	101.85	97.62	101.85	4.57%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	110.89	113.31	109.74	112.32	3.02%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	147.74	148.92	147.74	148.64	0.55%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	24.64	24.64	24.51	24.56	-0.02%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	43.80	44.32	43.80	44.19	0.64%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	25.77	25.77	25.57	25.69	0.02%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	25.70	25.70	25.57	25.70	-0.46%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	156.04	156.28	155.74	156.04	0.19%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	94.79	94.90	94.60	94.81	0.04%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	13.10	13.10	12.98	13.00	-0.99%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	149.00	149.00	148.74	148.74	0.07%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.57	53.57	53.48	53.51	-0.09%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.10	29.14	29.05	29.14	0.14%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.60	32.69	32.60	32.69	0.10%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	10.52	10.52	10.47	10.50	-0.36%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	97.40	97.40	97.20	97.20	-0.21%	AI Prediction
XTZS	CoinShares Physical Staked Tezos	Miscellaneous	2.93	2.96	2.91	2.96	-0.30%	AI Prediction
XTZT	CoinShares Physical Staked Tezos	Miscellaneous	3.43	3.46	3.43	3.46	-0.23%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	27.34	27.38	27.34	27.38	0.21%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.40	91.43	91.01	91.13	0.00%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	116.10	116.22	115.48	116.00	-0.19%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	20.38	20.43	20.32	20.39	0.62%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	26.39	26.39	26.16	26.16	-1.08%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	86.67	86.68	85.47	85.47	-1.62%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	75.53	75.53	74.83	75.00	-0.68%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	41.41	41.83	41.40	41.83	1.42%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD		28.51	28.62	28.49	28.62	0.42%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	37.59	37.59	37.51	37.51	-0.11%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	11.01	11.03	11.01	11.01	0.02%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	85.18	85.18	84.92	85.02	0.09%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.35	10.37	10.34	10.35	-0.11%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	42.25	43.35	42.23	43.35	2.37%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	34.52	34.53	34.20	34.28	-0.94%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum -1C- USD	Miscellaneous	27.07	27.07	26.76	26.76	-1.16%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	54.51	54.61	54.41	54.60	-0.09%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.60	16.60	16.55	16.55	-0.16%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.25	11.29	11.25	11.25	-0.04%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	90.80	90.87	90.73	90.76	-0.04%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	2.88	2.88	2.87	2.87	-0.36%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	11.44	11.45	11.44	11.45	0.39%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	26.56	26.56	26.39	26.39	-0.70%	AI Prediction
XUP	Genfit SA	Health Technology	5.50	5.50	5.33	5.33	-1.84%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	108.76	108.76	107.80	107.92	-0.98%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	29.26	29.28	29.26	29.27	0.05%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	120.72	120.72	118.48	118.50	-2.13%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	168.31	168.54	168.28	168.53	0.19%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	91.90	92.15	91.89	92.06	0.25%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	26.96	27.07	26.96	27.07	0.56%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	23.64	23.64	23.46	23.50	-0.58%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	38.13	38.18	38.13	38.18	0.14%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.67	48.69	48.33	48.41	-0.60%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	49.58	49.67	49.20	49.35	-0.81%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	44.09	44.22	43.94	43.94	-0.72%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	12.95	12.95	12.86	12.87	-0.54%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	45.10	45.12	44.99	45.04	-0.04%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	9.14	9.14	9.08	9.08	-0.67%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.63	10.63	10.57	10.57	-0.62%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	28.28	28.28	27.90	27.98	-1.04%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	14.21	14.54	14.12	14.31	2.53%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	16.57	16.96	16.50	16.88	3.82%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	69.90	69.98	69.53	69.87	0.07%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.21	7.22	7.21	7.22	0.04%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.37	181.75	181.28	181.72	0.21%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	120.85	120.85	119.85	120.25	0.67%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.37	13.39	13.34	13.36	0.06%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.95	15.97	15.95	15.96	0.01%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.65	19.67	19.61	19.67	0.12%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.25	35.33	35.25	35.30	0.04%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.57	150.65	150.53	150.62	0.05%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	146.66	147.15	146.66	147.15	0.16%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.04	10.04	10.03	10.04	0.05%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	28.96	28.96	28.83	28.83	0.12%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	33.85	33.93	33.85	33.93	0.33%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.38	38.44	38.36	38.42	0.24%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	38.30	38.48	38.30	38.48	0.59%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	33.80	33.82	33.73	33.77	-0.40%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	34.97	35.12	34.92	34.92	-0.44%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	39.44	39.56	39.43	39.51	0.27%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.51	47.67	47.51	47.65	0.03%	AI Prediction
XZEA	Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Shs -1C- Capitalisation	Miscellaneous	31.80	31.80	31.62	31.62	-0.50%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.09	27.13	27.09	27.13	0.21%	AI Prediction
XZEC	Xtrackers Stoxx European Market Leaders UCITS ETF 1C	Miscellaneous	65.08	65.08	64.56	64.56	-0.19%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.71	5.71	5.70	5.71	0.27%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.73	56.86	56.39	56.86	0.00%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	555.10	555.10	553.30	553.30	-0.22%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	34.15	34.22	34.08	34.09	-0.22%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	46.72	46.90	46.66	46.87	0.33%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	82.89	82.89	82.50	82.50	-0.28%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.68	34.68	34.58	34.59	0.08%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.96	32.96	32.89	32.89	-0.16%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	10.54	10.54	10.48	10.48	-0.91%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.62	10.62	10.54	10.56	-0.77%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	25.44	25.50	25.34	25.36	0.34%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	65.71	65.84	65.19	65.40	-0.80%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR		31.34	31.34	31.15	31.32	0.19%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	54.60	54.60	54.16	54.28	-0.70%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		29.17	29.20	29.09	29.20	0.26%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.09	45.14	44.70	44.81	-0.81%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	9.19	9.19	9.13	9.13	-0.71%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	84.03	84.06	83.36	83.55	-0.65%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.53	5.53	5.52	5.53	0.26%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	37.10	37.65	36.38	37.46	0.91%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	34.82	34.93	33.16	33.16	-5.07%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	82.63	86.05	82.63	86.05	3.69%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.40	15.41	15.39	15.41	0.10%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	13.60	13.75	13.60	13.71	-0.52%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	8.34	8.37	8.15	8.20	-1.73%	AI Prediction
YOC	YOC AG	Technology Services	11.00	11.00	10.80	10.90	1.40%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	71.66	72.67	71.03	72.22	2.18%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	205.00	205.00	193.80	195.60	-4.59%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	42.84	42.84	42.20	42.30	-1.32%	AI Prediction
Z29	029 Group SE	Technology Services	32.20	32.20	32.20	32.20	0.00%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	7.63	7.64	7.57	7.58	-0.77%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.42	26.43	25.28	25.51	-3.84%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	163.45	166.05	163.45	164.10	1.67%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	26.60	26.93	26.21	26.90	5.74%	AI Prediction
ZETI	Bitwise Physical Ethereum ETP	Miscellaneous	31.01	31.36	30.62	31.36	5.87%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	609.20	618.60	609.20	618.60	0.68%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	54.96	54.96	54.96	54.96	-0.74%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.38	4.38	4.29	4.29	-1.61%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.90	8.91	8.90	8.90	0.03%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.80	4.90	4.80	4.90	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	107.34	108.08	106.98	108.08	1.03%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	39.12	39.15	38.79	38.79	-1.05%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	45.55	45.55	45.19	45.22	-0.90%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	33.89	33.89	33.62	33.62	-1.00%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	39.66	39.77	39.51	39.51	-0.18%	AI Prediction
ZPD3	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	19.08	19.25	19.07	19.25	0.60%	AI Prediction
ZPD6	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	19.15	19.36	19.14	19.36	1.30%	AI Prediction
ZPD9	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	23.59	23.73	23.57	23.73	0.70%	AI Prediction
ZPDD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	65.12	65.12	64.06	64.14	-1.75%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	32.19	33.06	32.19	33.05	2.29%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	54.93	54.97	54.44	54.55	-0.89%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	41.50	41.68	41.49	41.68	-0.01%	AI Prediction
ZPDI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	60.95	61.03	60.70	60.87	-0.15%	AI Prediction
ZPDJ	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	67.56	67.68	67.37	67.56	0.81%	AI Prediction
ZPDK	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.89	45.89	45.47	45.58	-0.74%	AI Prediction
ZPDM	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	41.97	42.12	41.89	41.99	0.61%	AI Prediction
ZPDS	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	37.55	37.92	37.52	37.92	1.39%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	131.26	131.38	128.96	129.02	-2.58%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	45.94	46.23	45.94	46.13	0.97%	AI Prediction
ZPDW	SPDR MSCI Japan UCITS ETF EUR	Miscellaneous	96.88	97.00	96.39	96.47	0.40%	AI Prediction
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	35.97	36.03	35.94	35.95	0.06%	AI Prediction
ZPR1	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	118.25	118.29	118.23	118.23	0.00%	AI Prediction
ZPR5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	24.00	24.01	23.98	23.98	-0.16%	AI Prediction
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.64	30.64	30.61	30.61	-0.09%	AI Prediction
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	47.31	47.46	47.27	47.46	-0.04%	AI Prediction
ZPRC	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	53.65	53.95	53.46	53.95	-0.35%	AI Prediction
ZPRD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.59	6.60	6.59	6.60	0.29%	AI Prediction
ZPRE	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	97.10	97.30	96.63	96.63	-0.30%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	32.16	32.47	32.09	32.45	1.00%	AI Prediction
ZPRI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	31.96	32.05	31.85	32.05	0.50%	AI Prediction
ZPRL	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	58.01	58.18	57.80	58.18	0.66%	AI Prediction
ZPRM	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Hedged MXN	Miscellaneous	180.56	180.76	180.49	180.76	0.39%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	29.58	29.58	29.13	29.34	-0.84%	AI Prediction
ZPRR	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	65.83	65.93	65.40	65.82	-0.17%	AI Prediction
ZPRS	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	115.30	115.50	114.82	115.32	0.19%	AI Prediction
ZPRU	SPDR MSCI USA Value UCITS ETF	Miscellaneous	68.11	68.21	67.78	68.10	-0.31%	AI Prediction
ZPRV	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	70.39	70.87	70.18	70.80	0.73%	AI Prediction
ZPRW	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	68.66	69.02	68.50	68.88	0.63%	AI Prediction
ZPRX	SPDR MSCI Europe Small Cap Value Weighted UCITS ETF	Miscellaneous	63.84	64.11	63.40	63.89	0.27%	AI Prediction
ZS3	FinecoBank SpA	Finance	22.53	22.53	22.44	22.44	-0.58%	AI Prediction
ZSG0	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	18.11	18.34	17.73	17.73	-1.09%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.34	31.34	31.26	31.33	0.24%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.86	21.86	21.77	21.77	-0.59%	AI Prediction
ZSRN	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	15.50	15.50	15.42	15.47	-0.08%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	226.60	226.60	226.60	226.60	-0.18%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	67.06	67.06	66.02	66.02	-1.58%	AI Prediction