Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.48	9.48	9.37	9.37	-0.47%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	5.84	5.85	5.84	5.85	0.33%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	6.96	6.99	6.96	6.99	0.63%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	9.68	9.70	9.57	9.57	0.07%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.73	2.80	2.72	2.76	0.31%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	17.46	17.64	17.45	17.62	1.01%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.21	0.21	0.21	0.21	2.33%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	17.02	17.40	16.80	17.28	2.22%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	14.22	14.83	14.09	14.66	6.78%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.97	2.02	1.97	2.01	2.53%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	5.37	5.50	5.36	5.43	0.34%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.71	16.71	16.41	16.44	-1.08%	AI Prediction
096	HubSpot, Inc.	Technology Services	224.50	224.80	214.00	219.40	-2.92%	AI Prediction
0B2	BAWAG Group AG	Finance	135.60	135.60	132.10	132.10	-1.64%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	115.60	123.06	115.56	123.06	6.56%	AI Prediction
0G71	Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C-		101.61	101.86	101.61	101.86	0.35%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	9.46	9.56	9.46	9.56	1.92%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	128.60	129.25	127.40	127.40	0.06%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	65.09	65.09	64.45	64.45	-0.02%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	55.41	55.41	54.89	54.89	-0.20%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	52.07	52.65	52.07	52.65	0.46%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	168.53	169.96	168.53	169.59	0.14%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	72.11	72.75	72.11	72.75	0.37%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	14.86	14.86	14.79	14.79	-0.27%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	31.96	31.99	31.31	31.31	-1.74%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	141.51	142.02	141.51	142.02	4.83%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	33.92	33.92	33.48	33.48	-1.17%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	77.09	77.09	76.83	77.02	1.37%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	22.26	22.92	22.26	22.55	0.10%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	37.78	38.94	37.78	38.32	0.21%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	67.24	68.49	62.88	63.95	-5.25%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	26.08	26.08	26.06	26.08	-0.03%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.69	0.78	0.66	0.78	20.36%	AI Prediction
0QF	Moderna, Inc.	Health Technology	43.52	44.36	43.26	43.66	-0.59%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	105.14	105.14	104.73	104.73	-0.56%	AI Prediction
0SWU	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	107.15	107.15	106.79	106.79	-0.18%	AI Prediction
0UB	UBS Group AG	Finance	35.44	35.63	34.82	35.18	-0.79%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	124.44	124.44	123.79	124.01	-0.64%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.50	18.66	18.40	18.66	0.86%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.43	1.43	1.43	1.43	-4.67%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	130.06	130.82	119.62	120.90	-12.23%	AI Prediction
10AI	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	79.90	80.16	79.66	79.90	0.09%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Finance	55.47	55.75	55.47	55.75	0.49%	AI Prediction
10AK	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Distribution	Miscellaneous	43.12	43.16	43.12	43.15	0.09%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	42.46	42.55	42.44	42.55	0.24%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	44.74	44.79	44.74	44.76	0.08%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.88	2.88	2.74	2.80	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	114.60	124.52	112.86	124.52	20.12%	AI Prediction
14D	Tokentus Investment AG	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	53.57	53.97	52.68	52.68	-2.70%	AI Prediction
18M1	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.83	125.91	125.81	125.85	0.02%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	200.25	200.90	199.88	200.35	0.15%	AI Prediction
18MF	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.57	24.67	24.16	24.38	-1.38%	AI Prediction
18MK	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	838.00	838.00	831.50	835.00	-1.20%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	665.70	666.90	664.80	666.90	0.91%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	13.85	13.98	13.85	13.94	0.99%	AI Prediction
1AE	argenx SE	Health Technology	724.60	724.60	681.20	681.20	-4.06%	AI Prediction
1APS	Leverage Shares -1x Apple ETP		3.29	3.32	3.29	3.32	0.91%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	46.00	47.20	45.60	45.60	-1.94%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	104.30	104.30	104.30	104.30	0.00%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	14.50	14.62	14.45	14.62	-0.95%	AI Prediction
1INN	Innoscripta AG	Technology Services	70.90	71.50	68.10	71.40	0.71%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	258.15	258.15	256.45	256.45	0.79%	AI Prediction
1N8	Adyen NV	Commercial Services	988.60	1009.00	988.60	992.40	-0.57%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.00	68.84	67.60	68.82	2.23%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP		14.76	15.20	14.76	15.20	3.29%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.44	4.44	4.32	4.34	-1.81%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	19.74	20.07	19.74	20.00	1.31%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.88	15.04	14.70	14.78	-0.67%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	43.84	43.84	43.42	43.75	0.48%	AI Prediction
1U1	1&1 AG	Communications	22.30	25.20	22.25	24.20	8.28%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.83	0.83	0.83	0.83	-1.75%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	3.86	3.86	3.85	3.85	-1.69%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	0.95	0.95	0.88	0.88	-3.72%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.36	0.36	0.34	0.34	3.57%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	270.15	271.65	262.75	269.00	0.75%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	141.92	142.66	135.64	138.32	-1.16%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	13.66	13.75	13.28	13.31	-1.74%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	18.80	18.80	18.21	18.21	-2.27%	AI Prediction
21NR	21Shares Near Protocol Staking Etp	Miscellaneous	2.85	2.85	2.76	2.76	0.26%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	21.04	21.04	20.42	20.42	-2.13%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	10.83	10.88	10.45	10.45	-2.54%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	35.42	35.64	34.64	34.72	-1.18%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	7.99	8.00	7.63	7.63	-2.88%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	32.84	32.93	31.22	31.37	-3.66%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	11.99	12.12	11.37	11.39	-0.61%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	92.50	94.00	92.10	93.40	1.08%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	48.15	48.15	48.15	48.15	0.00%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.01%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.54	0.54	0.48	0.51	2.41%	AI Prediction
28IX	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR	Miscellaneous	5.07	5.07	5.07	5.07	-0.05%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.19	5.20	5.19	5.19	0.08%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.07%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.36	7.43	7.33	7.43	1.36%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.46	14.50	14.24	14.32	-0.97%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.36	8.38	8.30	8.33	-0.12%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.76	7.80	7.75	7.80	1.01%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	8.37	8.38	8.28	8.31	-0.22%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.81	9.92	9.80	9.92	0.81%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	9.98	10.02	9.95	10.02	0.40%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	12.56	12.59	12.52	12.56	-0.05%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	8.95	9.07	8.95	9.06	0.95%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	9.67	9.67	9.50	9.56	-0.87%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	9.34	9.34	9.28	9.31	-0.17%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.57	12.59	12.49	12.55	-0.13%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.11	5.11	5.11	5.11	0.05%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.20	8.31	8.20	8.31	1.70%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	19.03	19.15	18.48	18.54	-1.75%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	22.49	22.54	21.91	21.91	-1.53%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	15.86	16.00	15.75	15.95	0.55%	AI Prediction
2FE	Ferrari NV	Consumer Durables	319.20	322.30	317.40	320.60	0.25%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	31.14	31.14	30.02	30.02	-5.29%	AI Prediction
2GB	2G Energy AG	Utilities	38.15	38.50	37.60	38.30	1.46%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	17.85	18.42	17.73	18.42	4.39%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	6.73	6.80	6.62	6.73	-0.15%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.36	4.36	4.36	4.36	0.46%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	28.17	28.17	27.91	27.91	-0.83%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.47	82.50	81.47	82.37	0.91%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	226.90	226.90	219.66	225.12	-1.69%	AI Prediction
2NN	NN Group N.V.	Finance	70.40	70.40	70.40	70.40	1.59%	AI Prediction
2OY	Dow, Inc.	Process Industries	24.90	25.80	24.80	25.70	2.39%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	39.03	39.25	38.66	38.95	0.44%	AI Prediction
2SCS	21Shares Solana Core Staking ETP	Miscellaneous	3.24	3.24	3.04	3.04	-4.15%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP		3.27	3.27	3.16	3.19	-0.81%	AI Prediction
2U3	Alcon AG	Health Technology	74.08	74.08	72.90	73.62	0.66%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	5.06	5.06	4.91	4.91	-0.05%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	55.16	55.73	54.39	55.73	0.33%	AI Prediction
2X0	Corteva Inc	Process Industries	66.29	66.29	66.29	66.29	0.71%	AI Prediction
2X1	Abivax SA	Health Technology	102.80	104.40	101.60	102.60	-0.19%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.21	5.22	5.21	5.21	0.02%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.13	5.13	5.12	5.13	0.11%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.10	5.11	0.14%	AI Prediction
3330	Rostra AG	Process Industries	2.84	2.84	2.84	2.84	-2.74%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	5.09	5.09	5.08	5.09	0.09%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	157.24	158.16	153.88	157.88	0.32%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	5.08	5.09	5.08	5.08	0.14%	AI Prediction
35AI	iShares iBonds Dec 2035 Term Corp - EUR	Miscellaneous	5.10	5.10	5.07	5.08	0.08%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.79	3.79	3.79	3.79	-0.19%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.77	7.83	7.77	7.81	0.74%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.17	6.17	6.10	6.10	0.26%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.14	6.15	6.09	6.12	-0.62%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	10.40	10.40	10.32	10.38	-0.46%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.34	4.34	4.33	4.33	0.09%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	4.03	4.03	4.02	4.03	0.16%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.37	7.37	7.35	7.37	-0.16%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.70	4.72	4.69	4.69	-0.07%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.71	3.71	3.71	3.71	-0.09%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	5.15	5.15	5.12	5.12	0.06%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	10.12	10.20	10.12	10.20	-0.39%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	12.28	12.91	12.28	12.91	3.90%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	25.26	25.42	23.92	23.93	-5.42%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP	Miscellaneous	4.95	4.98	4.86	4.98	-0.55%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	84.42	84.61	81.73	81.73	-3.55%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	4.48	4.48	4.23	4.25	-4.82%	AI Prediction
3BFS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.32	0.32	0.30	0.31	-1.69%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	5.48	5.48	5.23	5.25	-0.52%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	3.19	3.19	3.11	3.13	-0.22%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP		0.53	0.54	0.45	0.50	-7.03%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.13	1.13	1.04	1.07	-5.78%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.34	6.35	6.34	6.34	0.25%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		22.78	22.78	22.52	22.70	0.28%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.31	4.31	4.31	4.31	0.02%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	23.52	23.79	23.49	23.79	1.37%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	568.45	571.55	565.40	566.65	0.06%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.15	0.16	0.15	0.15	0.00%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	4.32	4.32	4.30	4.30	-0.30%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.41	6.41	6.39	6.39	-0.13%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.52	5.53	5.50	5.50	-0.33%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.14	0.14	0.14	0.14	-2.74%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.18	6.18	6.16	6.16	-0.36%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.21	5.21	5.17	5.19	-0.56%	AI Prediction
3E1	Elastic NV	Technology Services	49.81	49.81	42.85	44.37	-14.01%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	46.22	46.58	46.22	46.58	-0.51%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	152.15	152.70	148.21	149.91	-1.35%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.01	1.02	1.01	1.02	2.01%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	44.84	45.13	43.70	43.70	-3.73%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.84	6.96	6.78	6.96	1.61%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	138.93	140.58	137.47	139.64	0.19%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		70.54	73.72	70.54	72.62	2.51%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	485.20	485.20	484.70	484.70	0.27%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	18.41	18.49	18.23	18.49	-2.44%	AI Prediction
3ITN	audius SE	Technology Services	12.40	12.40	12.30	12.30	-2.38%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	18.53	18.75	17.92	17.92	0.25%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	11.58	11.62	11.22	11.28	-2.47%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	134.30	134.30	134.30	134.30	0.11%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	68.67	68.69	67.68	67.89	-1.24%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	21.01	21.77	20.72	20.95	-2.08%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	29.33	29.46	27.95	28.08	-4.87%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	75.26	76.98	71.98	76.98	31.95%	AI Prediction
3P7	Pandora A/S	Consumer Durables	68.32	68.32	66.90	66.96	-3.54%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	98.88	99.17	94.57	94.58	-2.94%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	248.62	249.20	240.38	245.94	-1.13%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.55	2.64	2.54	2.58	0.51%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	12.57	12.70	12.43	12.70	1.65%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	72.48	74.16	72.48	73.86	1.09%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	16.31	16.31	11.43	11.43	-30.38%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		0.28	0.29	0.28	0.29	3.44%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	52.20	52.20	49.70	50.27	-4.68%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	4.77	5.01	4.77	4.94	3.77%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	9.41	9.58	8.85	9.08	-3.77%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		54.29	61.32	53.00	59.94	21.25%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	19.57	19.57	17.93	18.78	-1.31%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.80	4.80	4.66	4.68	0.86%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	1.82	1.88	1.81	1.87	2.98%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.33	5.35	5.32	5.33	0.07%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.51	5.57	5.50	5.57	0.94%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	2011.00	2011.00	1991.40	2007.50	-0.22%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	5.89	5.89	5.84	5.87	-0.43%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	5.87	5.87	5.84	5.85	-0.39%	AI Prediction
3TSA	Leverage Shares -3x Short Taiwan ETP		0.48	0.49	0.48	0.48	1.94%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	1.01	1.05	1.01	1.02	-0.24%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	12.60	12.71	12.04	12.10	-5.11%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	0.40	0.41	0.40	0.41	0.83%	AI Prediction
3V64	Visa Inc. Class A	Finance	267.05	269.20	264.65	268.90	0.11%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		5.55	5.55	5.42	5.48	-0.73%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	18.75	20.35	18.74	19.47	0.64%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	10.16	10.50	10.15	10.22	-2.40%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.23	4.23	4.04	4.04	-5.00%	AI Prediction
400X	State Street SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF Accum USD	Miscellaneous	9.52	9.52	9.47	9.47	-1.00%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		19.30	19.30	19.09	19.20	-0.93%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	10.08	10.17	10.08	10.14	-0.10%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	13.01	13.13	13.01	13.13	0.15%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	10.25	10.55	10.25	10.37	0.00%	AI Prediction
42GI	SG Issuer SA Exchange Traded Product 2023-open end on COMEX Copper		12.35	12.37	12.21	12.21	-0.16%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		13.71	13.88	13.71	13.88	0.14%	AI Prediction
472	Cellnex Telecom S.A.	Communications	31.03	32.34	30.89	32.34	4.42%	AI Prediction
48CA	CaixaBank SA	Finance	10.66	10.66	10.66	10.66	-3.40%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	220.80	220.80	220.80	220.80	0.32%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	190.40	193.80	189.00	193.80	2.87%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	12.29	12.29	11.91	11.91	-2.01%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	54.60	54.64	53.98	54.41	-0.31%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	63.47	63.82	62.97	63.26	2.58%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	27.80	27.80	24.60	25.60	-5.54%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	140.98	143.03	140.87	142.32	0.72%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	159.72	159.76	157.80	159.76	-0.72%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	26.29	26.29	26.29	26.29	-2.95%	AI Prediction
4MMR	Global X Defence Tech UCITS ETF	Miscellaneous	28.36	28.48	28.22	28.38	0.27%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	78.22	78.22	77.20	77.20	0.57%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	51.87	52.53	51.87	52.50	1.37%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.17	2.17	2.08	2.13	-1.63%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	10.63	10.65	10.39	10.39	-0.28%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.89	0.90	0.89	0.90	1.57%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	9.27	9.86	9.24	9.51	0.37%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	247.22	254.78	245.58	252.24	1.77%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	430.62	430.62	425.22	425.22	-2.50%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	4.92	4.97	4.92	4.97	-0.20%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	1.36	1.36	1.28	1.30	-7.24%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.01	6.07	6.01	6.04	0.32%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	3.97%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	14.95	14.95	14.71	14.71	0.08%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	27.40	29.53	26.89	29.27	13.69%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.68	1.68	1.66	1.66	-2.50%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.73	2.87	2.73	2.85	5.00%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	5.70	5.99	5.68	5.77	9.29%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	6.81	7.01	6.05	6.12	-10.62%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.79	91.79	88.01	90.25	-0.98%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	17.25	17.25	17.19	17.19	-0.17%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	20.40	20.40	20.29	20.33	-0.34%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.02	34.06	33.80	33.88	-0.65%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.36	20.36	20.20	20.30	-0.25%	AI Prediction
4UBF	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.31	15.39	15.29	15.31	-0.07%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.98	22.01	21.89	21.89	-0.41%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.73	18.74	18.58	18.68	-0.51%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	17.80	17.80	17.71	17.73	-0.55%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	28.12	28.12	28.02	28.03	-0.51%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.48	11.48	11.48	11.48	-0.05%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.34	43.38	42.90	43.09	-0.98%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.28	12.29	12.28	12.29	0.11%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.20	45.20	44.10	45.00	1.35%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	415.30	417.00	415.30	417.00	0.69%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.86	13.99	13.86	13.93	0.94%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	183.20	183.20	183.20	183.20	0.69%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	6.25	6.38	6.25	6.38	1.66%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	126.76	127.00	121.98	124.24	-1.74%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	76.28	76.70	76.17	76.17	-1.24%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.64	3.65	3.63	3.65	1.23%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	22.29	22.29	22.29	22.29	-1.81%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	80.81	80.81	80.20	80.48	-0.67%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	81.84	81.95	81.25	81.43	-0.88%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	134.00	135.42	133.96	135.42	1.32%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	113.26	114.42	113.26	114.42	1.08%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.73	8.74	8.69	8.72	-0.31%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	33.82	34.16	32.89	33.10	-1.96%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	3.01	3.08	3.01	3.08	1.85%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	20.57	20.57	19.00	19.39	-6.69%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	74.58	74.79	73.88	74.49	0.04%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.50	7.61	7.48	7.52	-0.41%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.87	16.94	16.84	16.84	-0.38%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	16.25	16.25	16.22	16.22	-0.42%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	145.22	146.68	140.86	140.86	-4.22%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	12.62	12.62	12.44	12.44	-2.26%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.26	3.26	3.15	3.21	-2.21%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	12.29	12.29	12.12	12.12	-1.41%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	10.86	10.86	10.67	10.67	-3.56%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.52	4.52	4.51	4.52	-0.06%	AI Prediction
5UR	RTX Corporation	Electronic Technology	167.08	168.88	166.86	168.52	0.30%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.04	63.04	61.88	62.76	-1.09%	AI Prediction
619A	eNova Active Core EUR Ultra Short Term Accum Shs -UCITS ETF- EUR	Miscellaneous	10.05	10.05	10.05	10.05	0.02%	AI Prediction
639	Spotify Technology SA	Technology Services	419.80	428.40	412.55	426.00	3.05%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.02	2.00	2.00	-0.19%	AI Prediction
6AQQ	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	242.30	242.40	239.95	241.50	-0.47%	AI Prediction
6IV	Inventiva SA	Health Technology	5.54	5.54	5.54	5.54	-2.64%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.00	104.00	100.20	104.00	2.36%	AI Prediction
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	34.34	34.38	34.30	34.30	-0.52%	AI Prediction
6PSC	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.96	16.00	15.92	15.94	0.06%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	78.26	78.26	77.70	77.93	-0.65%	AI Prediction
6PSK	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.61	10.61	10.52	10.52	-0.92%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	38.72	38.72	38.50	38.53	-0.93%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	59.89	59.99	59.42	59.68	-0.59%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.96	115.80	113.90	115.30	-0.65%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.16	9.18	9.04	9.06	-3.56%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.05	7.21	6.84	6.92	-1.24%	AI Prediction
75S	sdm SE	Commercial Services	0.96	0.96	0.90	0.93	-6.53%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	142.60	143.54	142.60	143.54	2.46%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	131.78	131.78	131.78	131.78	0.40%	AI Prediction
7HP	HP Inc.	Technology Services	16.02	16.07	15.66	15.94	0.49%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	32.83	33.01	32.20	32.59	-1.02%	AI Prediction
7PI	Poste Italiane SpA	Transportation	22.94	23.19	22.85	22.85	-0.78%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.12	9.12	8.92	8.92	-2.48%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.95	44.12	43.95	44.09	0.46%	AI Prediction
7V0	Darwin AG	Health Technology	8.80	9.00	8.80	8.90	2.30%	AI Prediction
81D	swissnet AG	Technology Services	4.92	4.92	4.92	4.92	0.00%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.09	7.10	7.01	7.06	-0.49%	AI Prediction
88Q	4basebio PLC	Health Technology	6.40	6.40	6.20	6.20	-0.80%	AI Prediction
8GM	General Motors Company	Consumer Durables	69.83	69.83	69.22	69.23	-0.82%	AI Prediction
8GRT	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.73	9.78	9.70	9.74	0.41%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.97	42.00	41.97	41.99	0.07%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	49.60	49.64	49.57	49.64	0.31%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	192.40	192.64	189.35	189.85	4.35%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	72.58	75.91	72.00	75.14	6.67%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	148.12	148.12	142.99	143.88	0.57%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC		117.87	119.56	117.59	118.96	0.92%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	421.98	428.00	421.58	425.96	0.74%	AI Prediction
8R80	Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged C-CHF- Capitalisation	Miscellaneous	178.36	178.36	176.48	176.48	0.12%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.73	10.73	10.60	10.66	-0.63%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.79	6.94	6.70	6.93	2.39%	AI Prediction
8TRA	TRATON SE	Consumer Durables	35.96	36.34	35.62	36.04	0.61%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	60.78	60.94	60.76	60.94	-0.68%	AI Prediction
93M1	MPH Health Care AG	Finance	22.20	22.80	22.00	22.30	0.00%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	43.59	43.66	43.11	43.34	-0.52%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.46	45.54	45.34	45.54	0.26%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	13.45	13.46	13.09	13.27	-0.57%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	5.63	5.65	5.58	5.58	-1.31%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	30.37	30.51	30.37	30.51	0.43%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	22.44	22.71	22.44	22.68	0.36%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	24.17	24.17	23.90	23.90	-0.67%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	9.75	9.79	9.75	9.75	0.04%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	67.05	67.78	66.04	67.70	1.14%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.29	7.32	7.28	7.28	-0.14%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.30	7.30	7.26	7.26	0.12%	AI Prediction
A01T	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	8.96	8.97	8.96	8.96	-0.24%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	10.59	10.59	10.59	10.59	0.01%	AI Prediction
A16	ASR Nederland N.V.	Finance	62.00	62.02	61.36	61.36	-1.45%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.78	11.78	11.21	11.21	-6.07%	AI Prediction
A1OS	All for One Group SE	Commercial Services	37.30	38.10	37.30	37.50	0.54%	AI Prediction
A2DT	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	8.21	8.24	8.21	8.24	0.39%	AI Prediction
A2DU	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	9.71	9.74	9.71	9.74	0.65%	AI Prediction
A441	Aena SME SA	Transportation	27.02	27.02	27.02	27.02	-0.22%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.36	55.39	55.34	55.37	0.04%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.62	54.65	54.60	54.65	0.07%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	50.43	50.54	50.43	50.54	0.25%	AI Prediction
A4HD	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.48	47.57	47.40	47.56	0.28%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	399.40	399.40	399.40	399.40	-2.59%	AI Prediction
A58	Elevance Health, Inc.	Health Services	269.20	269.70	269.20	269.70	-2.67%	AI Prediction
A5G	AIB Group plc	Finance	8.62	8.62	8.62	8.62	-1.54%	AI Prediction
A6T	artec technologies AG	Technology Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
A7A	Heliad AG	Finance	12.70	13.00	12.70	13.00	2.36%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.05	29.45	28.30	29.15	0.52%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.40	14.44	13.98	14.32	-1.51%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.84	4.84	4.74	4.76	0.11%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.41	8.41	8.20	8.21	-2.68%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.41	7.44	7.34	7.34	-1.15%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.45	1.45	1.42	1.42	0.00%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	28.76	28.76	28.34	28.34	-1.53%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.88	6.40	5.88	6.28	6.08%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	16.64	16.74	15.99	16.14	-3.42%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	261.00	262.35	257.60	261.15	0.02%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	261.20	262.05	257.50	260.60	-0.13%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	310.00	313.10	310.00	313.10	0.29%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	15.38	15.38	15.33	15.35	0.25%	AI Prediction
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	13.45	13.45	13.41	13.42	0.03%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	15.89	15.89	15.82	15.86	0.28%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	79.10	79.14	78.70	79.00	1.57%	AI Prediction
ABL	Abbott Laboratories	Health Technology	98.60	98.96	98.15	98.71	0.43%	AI Prediction
ABO	clearvise AG	Utilities	1.41	1.43	1.40	1.43	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	42.11	43.10	42.00	42.74	1.06%	AI Prediction
ABS2	PORR AG	Industrial Services	39.85	39.85	38.80	39.30	-0.38%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.68	1.80	1.67	1.70	-2.31%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	18.23	18.23	18.18	18.23	0.14%	AI Prediction
ACLT	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	16.40	16.40	16.39	16.39	-0.10%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	19.39	19.39	19.34	19.38	0.16%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	653.10	653.10	648.40	649.70	-0.43%	AI Prediction
ACPE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum- Hedged EUR	Miscellaneous	10.22	10.24	10.22	10.24	0.23%	AI Prediction
ACPH	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.77	8.79	8.77	8.78	-0.01%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	10.36	10.38	10.36	10.38	0.25%	AI Prediction
ACR	Accor SA	Consumer Services	48.90	49.30	48.90	49.30	-0.94%	AI Prediction
ACT	Alzchem Group AG	Process Industries	154.60	161.00	145.40	149.00	-4.85%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	704.60	704.60	699.30	702.70	-0.57%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	68.58	68.94	68.58	68.81	0.72%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	55.97	56.00	55.39	55.70	-0.89%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	57.82	57.89	57.79	57.79	-0.60%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	68.33	68.33	68.30	68.32	-0.36%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.60	7.60	7.60	7.60	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.75	2.83	2.71	2.76	-3.16%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	4.47	4.49	4.29	4.29	-2.91%	AI Prediction
ADB	Adobe Inc.	Technology Services	219.70	219.70	214.50	219.25	-0.07%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.26	30.54	29.22	29.22	-3.50%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.80	23.94	23.46	23.78	-0.92%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.19	0.19	-4.00%	AI Prediction
ADLT	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.45	8.48	8.45	8.48	0.40%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.98	10.02	9.98	10.02	0.66%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	57.22	57.49	57.22	57.49	0.58%	AI Prediction
ADN1	adesso SE	Commercial Services	63.70	63.70	60.30	62.40	-2.95%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.66	0.67	0.64	0.64	0.00%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	185.58	185.58	185.58	185.58	0.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.40	163.35	157.65	158.20	-2.65%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.50	22.50	22.30	22.50	0.00%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	146.02	146.62	145.64	146.04	0.05%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	59.59	59.66	58.94	59.33	-0.39%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	132.44	132.56	132.32	132.56	0.26%	AI Prediction
AEAE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF AccumEUR	Miscellaneous	10.20	10.22	10.20	10.22	0.15%	AI Prediction
AEC1	American Express Company	Finance	280.10	281.45	264.55	266.10	-5.99%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.67	4.68	4.67	4.67	0.10%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.31	10.31	10.30	10.30	-0.10%	AI Prediction
AEIN	Allgeier SE	Technology Services	16.90	17.30	16.85	17.30	2.67%	AI Prediction
AEJE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.20	10.22	10.20	10.22	0.15%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	68.28	68.39	67.59	67.91	-0.56%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	112.00	114.00	112.00	114.00	1.79%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	104.05	104.05	101.35	102.20	4.71%	AI Prediction
AFDE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - Hedged EUR	Miscellaneous	10.13	10.15	10.13	10.15	0.23%	AI Prediction
AFDT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.70	8.72	8.70	8.71	-0.01%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	10.28	10.30	10.28	10.30	0.24%	AI Prediction
AFR0	Air France-KLM SA	Transportation	13.18	13.21	12.28	12.31	-6.24%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	83.22	83.22	83.22	83.22	2.87%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	159.30	159.30	159.30	159.30	-0.59%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.28	27.34	26.66	27.12	-0.59%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.51	17.58	16.70	17.20	-2.05%	AI Prediction
AGAE	AXA IM Global High Yield Opportunities UCITS ETF Accum H EUR	Miscellaneous	10.58	10.58	10.56	10.56	-0.08%	AI Prediction
AGYE	AXA IM Global High Yield Opportunities UCITS ETF H EUR	Miscellaneous	10.14	10.14	10.12	10.12	-0.11%	AI Prediction
AGYT	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.21	9.22	9.20	9.20	-0.32%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.89	10.89	10.87	10.87	-0.11%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	30.02	30.03	29.80	29.89	0.17%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	124.60	124.60	121.60	122.40	-1.92%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.90	41.74	40.90	41.74	3.24%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	53.63	53.78	53.63	53.78	0.29%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	55.17	55.25	55.17	55.25	0.22%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	59.78	59.81	59.75	59.81	0.08%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	52.51	52.59	52.51	52.57	0.10%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	267.34	267.34	266.82	266.90	-0.04%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	48.15	48.19	48.14	48.14	-0.07%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	56.90	56.92	56.87	56.92	0.18%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	54.35	54.46	54.35	54.46	0.09%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	489.05	489.05	485.25	486.45	-1.11%	AI Prediction
AHYK	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.41	9.45	9.38	9.42	-0.01%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	577.90	577.90	571.90	574.90	-0.88%	AI Prediction
AHYQ	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	108.92	109.17	108.11	108.52	-0.43%	AI Prediction
AHYR	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	128.73	128.73	128.27	128.27	-0.20%	AI Prediction
AHYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	97.28	97.28	97.13	97.17	-0.03%	AI Prediction
AHYT	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.30	10.31	10.27	10.28	-0.34%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.18	12.18	12.15	12.15	-0.09%	AI Prediction
AHYW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	5.22	5.22	5.20	5.20	-0.20%	AI Prediction
AHYX	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	4.42	4.42	4.40	4.40	-0.44%	AI Prediction
AHYY	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.18	5.18	5.15	5.16	-0.26%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	108.74	108.74	107.64	107.64	0.15%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	51.30	53.42	51.14	52.50	3.63%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.81	4.77	4.80	0.24%	AI Prediction
AICT	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.23	9.24	9.23	9.23	-0.18%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.29	10.30	10.29	10.30	0.10%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.57	6.58	6.45	6.52	-0.55%	AI Prediction
AIGT	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.80	8.81	8.79	8.79	-0.32%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	10.40	10.40	10.39	10.39	-0.10%	AI Prediction
AIHT	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.66	8.66	8.64	8.64	-0.32%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	10.23	10.23	10.21	10.21	-0.08%	AI Prediction
AIL	Air Liquide SA	Process Industries	179.86	180.06	177.26	177.26	-1.18%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	13.52	13.58	13.52	13.55	0.52%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.64	11.65	11.64	11.65	0.09%	AI Prediction
AIPT	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.37	10.39	10.37	10.37	-0.15%	AI Prediction
AIPU	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	12.26	12.26	12.26	12.26	0.11%	AI Prediction
AIQT	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.26	12.26	12.21	12.21	-0.55%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	14.49	14.49	14.43	14.43	-0.28%	AI Prediction
AIR	Airbus SE	Electronic Technology	186.56	186.82	183.80	184.28	-1.32%	AI Prediction
AIUT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.12	12.12	12.03	12.08	-0.67%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.94	27.89	25.86	27.60	7.90%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	201.00	201.35	201.00	201.00	0.81%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.55	50.59	50.55	50.59	0.13%	AI Prediction
AK8B	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	21.14	21.17	21.14	21.17	0.37%	AI Prediction
AK8C	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	17.89	17.91	17.89	17.91	0.13%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.46	10.47	10.46	10.47	0.02%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.51	10.51	10.49	10.51	0.09%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.44	10.44	10.39	10.39	0.08%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	59.46	60.00	59.44	60.00	-2.63%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	29.56	29.56	29.37	29.37	0.12%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	0.76	0.76	0.73	0.73	-1.80%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	203.90	205.85	203.05	205.55	0.12%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.86	2.86	2.86	2.86	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.30	15.64	14.96	15.28	4.66%	AI Prediction
ALS	Allstate Corporation	Finance	180.90	180.90	180.90	180.90	0.64%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.14	2.14	2.04	2.04	-3.06%	AI Prediction
ALV	Allianz SE	Finance	384.50	387.00	382.20	382.20	-0.65%	AI Prediction
AMC	Albemarle Corporation	Process Industries	157.20	158.00	152.04	152.54	-3.14%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.36	173.44	167.88	169.66	-1.76%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.84	158.36	157.22	157.82	0.13%	AI Prediction
AMEA	Amundi MSCI EM Asia	Miscellaneous	51.61	51.67	51.10	51.30	-0.60%	AI Prediction
AMEC	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	72.80	72.80	72.37	72.37	-0.47%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	373.35	373.55	371.30	372.45	-0.15%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	732.30	733.90	727.80	730.00	0.47%	AI Prediction
AMEI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	65.26	65.34	64.69	64.98	-0.91%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	21.68	21.73	21.48	21.61	-0.28%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.00	7.01	6.93	6.97	-0.41%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	123.50	123.92	123.42	123.92	0.67%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	469.10	471.30	465.00	465.95	-0.73%	AI Prediction
AMEV	Multi Units LU - Amundi Core MSCI Japan	Miscellaneous	15.19	15.19	15.01	15.01	0.04%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	620.52	621.52	616.62	618.28	-0.40%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	733.22	733.22	727.44	730.68	-0.16%	AI Prediction
AMG	Amgen Inc.	Health Technology	320.80	329.55	318.40	329.55	3.18%	AI Prediction
AMI	medondo holding AG	Technology Services	0.38	0.40	0.35	0.37	-8.78%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.73	0.73	0.73	0.73	0.00%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	0.68	0.68	0.64	0.64	-4.76%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.64	42.86	41.54	42.30	-0.14%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	176.00	177.12	173.68	176.26	-0.27%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	21.76	21.76	21.60	21.68	-0.25%	AI Prediction
ANAV	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	18.41	18.45	18.23	18.34	-0.43%	AI Prediction
ANI	Amundi SA	Finance	81.05	81.05	81.05	81.05	1.25%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	296.75	298.05	296.60	297.75	-0.98%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	88.00	88.10	86.30	88.00	-0.34%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	28.53	28.53	28.01	28.34	0.25%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	317.60	319.00	310.00	316.50	-0.55%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	233.80	233.80	232.90	233.30	-0.55%	AI Prediction
APC	Apple Inc.	Electronic Technology	230.05	231.45	227.00	227.95	-1.32%	AI Prediction
APJX	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.92	5.94	5.90	5.94	1.49%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.90	2.92	2.86	2.92	0.69%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	0.89	0.89	0.83	0.83	-0.14%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.72	9.72	9.69	9.71	0.53%	AI Prediction
AQDT	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	9.00	9.01	9.00	9.00	-0.18%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.35	2.36	2.35	2.35	1.73%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.79	2.79	2.76	2.76	1.53%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.08	2.10	2.06	2.06	0.04%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.22	3.22	3.17	3.17	-1.85%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	56.54	56.56	54.78	55.56	-0.25%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	6.65	6.67	6.47	6.49	-2.19%	AI Prediction
ARXX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.44	4.46	4.38	4.38	-2.33%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.31	1.31	1.30	1.30	-0.23%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.55	1.55	1.54	1.54	-0.01%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	36.21	36.34	36.13	36.13	-0.47%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	10.00	10.01	10.00	10.00	0.01%	AI Prediction
ASHT	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.76	8.77	8.76	8.76	-0.23%	AI Prediction
ASLT	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.58	8.59	8.58	8.58	-0.22%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1236.60	1239.00	1201.60	1229.20	-0.65%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	48.97	49.20	45.92	45.97	-4.22%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.34	14.37	14.34	14.37	0.76%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.82	9.82	9.81	9.81	0.02%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.44	9.45	9.44	9.44	0.04%	AI Prediction
ASRC	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.92	10.92	10.90	10.91	0.08%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.85	9.85	9.81	9.85	0.11%	AI Prediction
ASRE	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.92	9.93	9.92	9.93	0.15%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.29	11.29	11.26	11.27	-0.16%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.75	10.73	10.75	0.09%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.82	7.84	7.82	7.84	0.26%	AI Prediction
ASRQ	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.38	8.40	8.37	8.40	0.26%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	39.20	39.36	39.17	39.34	0.70%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.50	13.65	13.50	13.57	0.62%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.55	9.56	9.55	9.56	0.09%	AI Prediction
ASRV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	17.11	17.12	17.09	17.12	0.21%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.75	17.75	17.69	17.69	-0.14%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.77	11.79	11.77	11.79	0.07%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.73	15.76	15.61	15.65	-0.39%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	14.19	14.30	14.19	14.25	0.72%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.88	16.88	16.73	16.77	-0.30%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	21.43	21.52	21.26	21.34	2.01%	AI Prediction
ASWE	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	9.61	9.61	9.53	9.57	-0.19%	AI Prediction
ASWF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.18	7.19	7.10	7.16	0.10%	AI Prediction
ASWG	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	6.54	6.54	6.47	6.47	-1.27%	AI Prediction
ASWJ	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.60	7.78	7.57	7.74	1.28%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	18.93	18.94	18.73	18.78	-0.50%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	20.84	20.86	20.50	20.64	-0.79%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	22.36	22.61	21.99	21.99	-1.74%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.97	17.10	16.81	16.84	-0.57%	AI Prediction
AT1	Aroundtown SA	Finance	3.05	3.09	3.02	3.06	0.46%	AI Prediction
ATE1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.15	5.15	5.13	5.13	-0.35%	AI Prediction
ATEA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.15	5.13	5.13	-0.36%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	203.00	207.80	196.40	207.80	6.55%	AI Prediction
AUM5	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.08	116.29	115.03	115.64	-0.64%	AI Prediction
AUMA	Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF-	Miscellaneous	1000.50	1001.85	1000.50	1001.85	0.15%	AI Prediction
AV2	Avemio AG	Commercial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	25.70	25.78	25.50	25.62	-0.72%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	17.40	17.41	17.38	17.38	-0.11%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP	Miscellaneous	3.97	3.97	3.79	3.79	-2.55%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP	Miscellaneous	4.69	4.69	4.48	4.48	-2.33%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	18.36	18.36	18.25	18.25	0.32%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	706.20	713.40	702.60	713.40	1.68%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	17.17	17.17	17.08	17.08	-0.84%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	22.24	22.29	22.11	22.20	-0.54%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	22.84	22.89	22.59	22.71	-0.61%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.63	22.68	22.54	22.56	0.24%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	18.76	18.76	18.74	18.75	-0.14%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	14.63	14.66	14.56	14.56	-0.45%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.60	18.68	18.60	18.65	0.53%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.77	18.77	18.70	18.70	-0.45%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	16.29	16.29	16.13	16.13	-0.53%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.63	19.63	19.49	19.55	-0.64%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.99	17.99	17.85	17.97	-0.09%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	20.06	20.07	20.01	20.04	-0.37%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	18.80	18.80	18.69	18.74	-0.50%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	25.80	25.88	25.71	25.76	-0.10%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.42	11.42	11.30	11.30	0.02%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	7.57	7.57	7.55	7.55	-0.67%	AI Prediction
AW1M	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.94	10.95	10.94	10.95	0.21%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	23.02	23.02	22.91	22.91	-0.39%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	23.65	23.65	23.38	23.38	-0.26%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.10	20.10	19.94	20.02	-0.25%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	21.84	21.91	21.82	21.82	-0.27%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.01	18.04	17.98	18.00	0.20%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.00	116.25	113.30	116.25	2.74%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.33	11.33	11.30	11.30	-0.18%	AI Prediction
AWDT	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.43	10.43	10.39	10.39	-0.44%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	12.33	12.33	12.28	12.28	-0.18%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	49.79	50.85	49.39	49.39	-1.79%	AI Prediction
AWST	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	10.09	10.09	10.05	10.05	-0.48%	AI Prediction
AXA	AXA SA	Finance	41.09	41.59	40.97	41.47	1.39%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	35.40	35.40	35.40	35.40	1.14%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	13.27	13.27	13.07	13.07	0.00%	AI Prediction
AXQE	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF Shs -H- EUR	Miscellaneous	15.76	15.76	15.21	15.25	-4.96%	AI Prediction
AXQT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	13.30	13.30	13.23	13.23	-2.01%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	15.72	15.72	15.62	15.64	-1.99%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	1.96	1.97	1.90	1.91	0.64%	AI Prediction
AXXT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	13.13	13.13	13.07	13.07	-3.21%	AI Prediction
AXXU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	15.52	15.52	15.43	15.45	-1.98%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.89	5.87	5.88	-0.10%	AI Prediction
AYEE	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	7.74	7.74	7.66	7.71	-0.45%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.40	8.40	8.30	8.34	-0.60%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	5.18	5.18	5.13	5.13	-0.45%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.58	8.60	8.53	8.58	0.48%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.04	8.05	8.02	8.04	0.61%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	13.87	13.89	13.62	13.72	-1.32%	AI Prediction
AYJ	Valneva SE	Health Technology	4.76	4.90	4.67	4.76	1.06%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	73.50	74.35	73.35	73.35	-0.07%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.66	6.67	6.62	6.63	-0.61%	AI Prediction
B29D	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR	Miscellaneous	5.06	5.08	5.05	5.05	-0.11%	AI Prediction
B29I	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.07	5.08	5.07	5.08	-0.10%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	20.98	21.25	20.95	21.08	0.98%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	116.54	117.95	116.54	117.95	0.31%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	39.86	40.25	39.86	40.12	-0.09%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	38.96	39.40	38.96	39.40	0.31%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	24.22	24.22	24.11	24.11	-0.26%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	206.70	206.70	204.74	204.74	0.04%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	106.49	106.49	105.40	105.40	-0.05%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	52.58	52.58	51.52	51.52	-1.75%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	230.22	231.04	230.22	231.04	4.81%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	55.20	55.20	54.50	54.50	-1.16%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	86.17	87.20	86.17	86.95	0.11%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	16.36	16.54	16.36	16.54	1.84%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	83.82	84.74	83.82	84.74	0.46%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	270.48	272.76	270.48	272.16	0.15%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	114.44	115.42	114.44	115.42	0.37%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	86.41	87.25	86.41	87.22	0.44%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	89.00	89.17	88.16	88.16	-0.22%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	123.21	123.21	122.80	123.11	1.34%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	24.18	24.18	24.01	24.01	-0.74%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	121.99	123.01	120.98	120.98	-0.17%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	142.46	142.46	140.56	140.95	-0.28%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	35.88	35.88	35.14	35.14	-2.06%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	680.25	691.75	680.25	682.65	4.60%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	16.83	16.83	16.61	16.61	-1.45%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	54.70	55.48	54.70	55.20	0.37%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	73.75	74.61	73.75	74.50	0.23%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	54.33	54.73	54.33	54.58	0.09%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	317.75	317.75	314.65	316.05	-0.38%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.42	3.42	3.00	3.14	-10.80%	AI Prediction
B7E	Blue Cap AG	Finance	17.60	17.90	17.60	17.90	1.70%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.12	5.18	5.12	5.18	-1.15%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.78	2.79	2.61	2.69	0.00%	AI Prediction
B8TC	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	105.19	105.74	105.19	105.21	-0.17%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.80	10.80	10.80	10.80	0.18%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	29.70	29.78	29.23	29.26	-1.63%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.45	42.30	41.30	42.17	1.58%	AI Prediction
BAS	BASF SE	Process Industries	48.00	49.44	46.97	48.70	-1.93%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	14.81	14.81	14.73	14.73	-0.49%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	29.14	29.23	28.70	28.70	-0.88%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	13.82	13.82	13.73	13.80	0.20%	AI Prediction
BATI	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	16.09	16.09	15.95	16.02	-0.51%	AI Prediction
BATJ	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	11.22	11.29	11.22	11.27	0.50%	AI Prediction
BAYN	Bayer AG	Health Technology	41.77	42.20	41.24	42.01	0.39%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	61.39	61.56	60.88	60.90	-1.06%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	95.89	96.11	95.89	96.11	0.29%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.03	43.03	43.03	43.03	-1.07%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	100.57	100.69	100.55	100.55	-0.25%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	92.09	92.30	92.09	92.23	0.02%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	55.20	55.20	54.89	54.98	-0.69%	AI Prediction
BBZA	BB Biotech AG	Finance	51.10	51.90	51.10	51.80	2.17%	AI Prediction
BC8	Bechtle AG	Technology Services	33.40	34.20	33.14	34.20	2.09%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	17.77	17.81	17.73	17.79	0.47%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	105.34	105.66	105.34	105.50	0.42%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	8.34	8.36	8.30	8.30	-0.13%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	16.86	17.01	16.86	16.92	0.62%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	7.45	7.45	7.43	7.43	-0.51%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.32	5.32	5.31	5.31	0.03%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.98	4.99	4.95	4.97	-0.25%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	24.42	24.42	24.34	24.34	-0.31%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	9.64	9.64	9.63	9.63	-0.16%	AI Prediction
BCFL	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	8.37	8.54	8.34	8.34	-1.13%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	13.58	13.58	13.48	13.48	-0.75%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	24.52	24.52	24.33	24.42	-0.49%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	24.62	24.65	24.42	24.53	-0.53%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.03%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	20.86	21.27	20.75	21.18	2.79%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	105.96	106.30	105.88	105.88	-0.04%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	112.12	112.12	111.69	111.69	-0.62%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	20.57	20.70	20.57	20.70	0.58%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.01	7.01	6.95	6.95	-1.26%	AI Prediction
BCFW	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF Accum USD	Miscellaneous	18.30	18.33	18.10	18.10	-0.71%	AI Prediction
BCIX	1Valour STOXX Bitcoin Suisse Digital Asset Blue Chip ETP	Miscellaneous	0.80	0.80	0.78	0.78	-2.47%	AI Prediction
BCO	Boeing Company	Electronic Technology	194.32	194.32	191.74	192.34	-0.60%	AI Prediction
BCY	Barclays PLC	Finance	5.29	5.40	5.13	5.18	-4.60%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.08%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.26	3.26	3.22	3.23	-4.78%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.52	19.88	19.02	19.24	0.21%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.45	5.47	5.45	5.45	0.00%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.42	5.42	5.41	5.41	-0.09%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.33	5.34	5.33	5.34	0.04%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.24	5.24	5.24	5.24	0.06%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.35	107.65	105.35	107.65	1.70%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.58	3.58	3.54	3.57	-0.56%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.48	34.24	31.34	34.00	7.53%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.92	0.92	0.90	0.90	-1.28%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.59	0.59	0.56	0.56	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.60	46.60	45.90	46.10	-0.65%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.00	3.01	3.00	3.01	0.33%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.85	17.11	16.54	16.60	-1.43%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	55.23	55.55	53.66	53.74	-1.76%	AI Prediction
BJL0	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 - UCITS ETF- Distribution	Miscellaneous	10.54	10.54	10.54	10.54	0.00%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.00	11.00	10.98	10.98	0.07%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.70	11.70	11.68	11.69	0.05%	AI Prediction
BJL5	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation		11.40	11.41	11.40	11.41	0.10%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.39	12.40	12.39	12.39	0.23%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.66	7.69	7.66	7.67	0.12%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.11	12.12	12.02	12.02	-0.71%	AI Prediction
BJL9	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 5-7Y -UCITS ETF CAPITALISATION	Miscellaneous	10.26	10.29	10.26	10.29	0.24%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.38	16.50	16.38	16.50	0.93%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.48	15.50	15.46	15.50	0.41%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.23	10.25	10.23	10.25	0.22%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.13	18.19	18.13	18.17	0.48%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.84	10.87	10.84	10.86	0.20%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.85	10.86	10.84	10.86	0.18%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.33	10.33	10.33	10.33	0.07%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.90	10.90	10.90	10.90	-0.00%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.82	11.83	11.82	11.82	0.13%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.17	10.17	10.17	10.17	0.00%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.53	10.55	10.53	10.55	0.26%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.96	10.98	10.96	10.98	0.08%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.32	10.37	10.32	10.37	0.43%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.61	10.62	10.61	10.62	0.11%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.85	10.86	10.85	10.86	0.11%	AI Prediction
BJLV	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.68	10.68	10.68	10.68	0.01%	AI Prediction
BJLX	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.77	10.78	10.77	10.78	0.13%	AI Prediction
BJLY	Sustainable Eur Corporate Bond December 2032	Miscellaneous	10.61	10.63	10.61	10.63	0.13%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.00	17.35	16.65	16.95	-0.88%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	12.56	12.71	11.93	12.02	-5.65%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	42.78	42.78	42.60	42.60	-0.54%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	4.74	4.74	4.62	4.62	-1.61%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	52.80	53.30	52.30	53.00	-0.38%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	89.28	89.48	88.18	89.46	0.70%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.80	89.20	87.95	88.90	0.17%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	100.80	101.36	100.80	101.36	-2.24%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.47	2.64	2.43	2.54	0.40%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.02	97.25	94.61	95.46	-0.89%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	117.00	118.33	117.00	118.17	0.24%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	2.42	2.46	2.42	2.46	1.95%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	99.33	102.46	99.33	100.48	0.20%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	36.28	37.05	36.28	36.75	0.07%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	98.30	100.36	98.30	99.25	-0.03%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	72.37	73.31	72.37	73.00	-0.14%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	13.74	13.89	13.74	13.89	1.58%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	70.40	71.15	70.40	71.15	0.20%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	227.18	229.34	227.18	228.52	-0.11%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	96.11	96.97	96.11	96.92	0.11%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	399.88	403.60	399.88	403.60	0.69%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	141.82	141.82	137.88	137.88	0.50%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	20.36	20.36	20.26	20.26	-0.50%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	173.71	173.92	172.04	172.04	-0.20%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	89.55	89.55	88.61	88.61	-0.24%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	44.20	44.20	43.28	43.28	-2.01%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	193.44	194.09	193.44	194.09	4.53%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	46.39	46.39	45.78	45.78	-1.39%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	72.71	73.50	72.71	73.37	0.17%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	74.89	74.89	74.17	74.17	-0.44%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	103.67	103.67	103.43	103.56	1.12%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.42	52.88	51.74	52.30	-0.04%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	133.04	133.70	129.38	129.88	-2.14%	AI Prediction
BOG	stock3 AG	Technology Services	27.00	27.20	26.40	27.20	3.82%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	41.69	41.78	41.44	41.61	-0.05%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.79	37.79	36.69	37.38	-0.05%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	152.10	152.10	152.10	152.10	1.57%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.08	20.08	19.68	19.75	-1.62%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.71	11.71	11.67	11.67	0.05%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.39	5.50	5.38	5.44	0.20%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	10.14	10.14	10.11	10.11	-0.20%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.99	11.99	11.94	11.94	-0.05%	AI Prediction
BPM	Banco BPM SpA	Finance	12.64	12.64	12.49	12.54	0.36%	AI Prediction
BPUE	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR	Miscellaneous	11.04	11.08	11.04	11.08	0.38%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	142.06	142.32	141.50	142.10	0.32%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	51.58	52.73	51.40	52.68	2.19%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.80	1.90	1.79	1.88	2.50%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	422.80	427.25	422.80	426.45	0.74%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.04	11.04	10.71	10.76	-2.91%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.46	5.46	5.46	5.46	0.06%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.72	5.72	5.71	5.71	0.01%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.66	5.66	5.66	5.66	0.01%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.58	5.58	5.58	5.58	0.01%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	191.80	191.80	188.35	190.60	0.50%	AI Prediction
BSL	Basler AG	Electronic Technology	15.98	16.26	15.64	15.68	-1.13%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.68	73.42	72.18	72.60	-0.11%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	3.87	3.88	3.63	3.63	-4.21%	AI Prediction
BSOM	Bitwise Solana Staking ETP	Miscellaneous	4.57	4.57	4.29	4.29	-3.97%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.32	24.48	24.15	24.24	-0.33%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.98	7.04	6.88	6.94	-0.29%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	64.60	64.60	64.60	64.60	1.89%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	66.56	66.56	64.85	64.85	-1.44%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	56.33	56.33	54.85	54.88	-1.64%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	5.71	5.74	5.55	5.56	-1.80%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	6.75	6.75	6.57	6.57	-1.54%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	51.06	51.34	49.10	49.70	-1.84%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	60.34	60.34	58.73	58.73	-1.59%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	12.19	12.32	12.18	12.25	0.41%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	55.77	56.07	54.18	54.27	-1.82%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	9.59	9.59	9.31	9.37	-2.38%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	26.44	26.45	26.44	26.45	0.46%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.15	3.06	3.15	0.80%	AI Prediction
BWB	Baader Bank AG	Finance	6.95	7.25	6.95	7.20	3.60%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.38	0.41	0.38	0.41	-4.88%	AI Prediction
BYW	BayWa AG	Distribution Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.10	3.13	3.00	3.13	5.74%	AI Prediction
C001	Amundi Core DAX UCITS ETF Dist	Miscellaneous	189.10	189.56	187.10	188.90	0.05%	AI Prediction
C002	Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation	Miscellaneous	5.21	5.21	5.19	5.20	0.04%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	39.52	39.81	39.52	39.70	0.25%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	139.98	141.08	139.70	141.08	1.06%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	38.48	38.58	38.45	38.48	0.27%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.50	26.55	26.36	26.36	0.23%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	164.24	164.36	163.36	163.36	-0.05%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	194.10	194.10	193.36	193.36	0.17%	AI Prediction
C026	Amundi Core MSCI China A Swap UCITS ETF Capitalisation	Miscellaneous	5.55	5.55	5.53	5.53	0.18%	AI Prediction
C027	Amundi Core MSCI China A Swap UCITS ETF Capitalisation	Miscellaneous	4.70	4.70	4.67	4.68	-0.13%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	195.44	196.66	195.44	196.66	0.94%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	47.03	47.23	46.74	46.84	-0.38%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	36.52	36.78	36.48	36.70	1.37%	AI Prediction
C101	Amundi USD Fed Funds Rate Dist	Miscellaneous	87.71	87.90	87.70	87.70	-0.20%	AI Prediction
C1V0	mVISE AG	Technology Services	7.30	7.30	7.30	7.30	-1.35%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.84	5.85	5.82	5.82	-0.46%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.55	0.55	0.55	0.55	0.00%	AI Prediction
C47B	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	8.65	8.74	8.65	8.67	-0.07%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.66	9.74	9.66	9.74	0.98%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.14	8.21	8.11	8.18	1.30%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.06	14.08	14.05	14.05	-0.25%	AI Prediction
C8PX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	15.97	15.97	15.66	15.66	-1.21%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	151.96	153.06	151.66	152.64	0.66%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	11.08	11.08	10.99	11.01	-0.58%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.24	32.24	30.93	31.39	-2.52%	AI Prediction
CA1	Circus SE	Consumer Services	7.30	7.90	7.24	7.64	3.24%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.97	16.10	15.92	16.04	0.16%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	640.00	640.00	624.00	626.00	-1.57%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	25.29	25.35	25.17	25.27	0.66%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	133.50	133.50	133.50	133.50	1.60%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	224.78	225.34	224.78	225.32	0.28%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.47	10.49	10.47	10.48	0.17%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	131.70	131.70	131.70	131.70	-0.04%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	65.20	65.58	64.86	65.38	1.40%	AI Prediction
CBK	Commerzbank AG	Finance	35.92	36.08	34.63	34.65	-3.70%	AI Prediction
CBRS	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	32.55	32.69	31.70	31.95	-2.28%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.89	8.89	8.78	8.82	-0.94%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.55	5.56	5.55	5.56	0.07%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.22	6.22	6.20	6.21	-0.06%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.55	5.55	5.54	5.55	0.17%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.41	4.42	4.41	4.42	-0.02%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	98.86	99.13	98.86	98.89	0.01%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.31	4.32	4.31	4.31	-0.24%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.12	7.15	7.11	7.15	0.52%	AI Prediction
CBUC	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.98	6.98	6.90	6.95	-0.47%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.45	5.47	5.45	5.47	0.79%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.23	4.24	4.23	4.24	0.26%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.75	6.80	6.74	6.80	1.07%	AI Prediction
CBUG	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.67	5.69	5.63	5.64	-0.39%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.23	6.24	6.18	6.20	-0.58%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	7.29	7.31	7.23	7.25	-0.68%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.00	5.01	5.00	5.01	0.11%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.30	4.31	4.26	4.27	-0.96%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.43	4.43	4.41	4.43	0.16%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	8.14	8.15	8.07	8.10	-0.61%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.48	9.51	9.34	9.39	-0.46%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	250.71	251.41	250.57	251.34	0.24%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	6.62	6.62	6.57	6.59	-0.26%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.67	4.69	4.67	4.68	0.27%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	12.98	13.00	12.42	12.46	-4.61%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.24	9.24	9.11	9.14	-1.03%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	31.48	31.54	30.79	30.84	-2.64%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	6.03	6.09	6.02	6.09	0.23%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	6.85	6.86	6.80	6.83	-0.25%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.27	0.27	0.26	0.26	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.30	69.03	67.90	68.89	1.23%	AI Prediction
CCHA	CoinShares Physical Chainlink ETP	Miscellaneous	0.73	0.74	0.70	0.70	-2.95%	AI Prediction
CD1	Comdirect S&P All World State Street UCITS ETF AccumUSD	Miscellaneous	8.74	8.76	8.71	8.73	-0.40%	AI Prediction
CD91	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	79.21	80.94	78.96	80.11	2.14%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	22.31	23.20	22.20	22.27	3.34%	AI Prediction
CDOT	CoinShares Polkadot Staking ETP	Miscellaneous	1.66	1.66	1.61	1.61	0.06%	AI Prediction
CDOU	CoinShares Polkadot Staking ETP	Miscellaneous	1.96	1.96	1.91	1.91	0.35%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	251.75	251.75	246.90	250.35	-0.46%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.43	1.45	1.43	1.44	-0.69%	AI Prediction
CE8G	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	684.10	684.10	679.60	680.70	-0.47%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	6.15	6.20	6.10	6.15	0.00%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.23	5.24	5.23	5.24	0.04%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.72	4.75	4.71	4.75	0.58%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.89	4.89	4.89	4.89	0.27%	AI Prediction
CEB3	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	8.16	8.16	8.06	8.09	0.19%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.70	6.74	6.70	6.73	0.54%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	3.99	4.00	3.99	3.99	-0.11%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.23	4.24	4.23	4.23	-0.29%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.97	5.97	5.92	5.95	-0.40%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	4.99	5.00	4.99	5.00	0.11%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	25.23	25.23	25.04	25.16	-0.06%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.03%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.53	5.53	5.52	5.53	0.03%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	197.46	198.02	195.80	197.12	0.16%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	98.23	98.37	98.23	98.25	-0.17%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	231.40	231.75	228.85	230.25	-0.56%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	11.94	11.94	11.87	11.87	-0.50%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.95	5.97	5.93	5.94	-0.16%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.06	10.09	9.97	10.00	1.71%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	10.11	10.14	10.03	10.07	1.95%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.56	5.56	5.56	5.56	0.11%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.64	5.64	5.64	5.64	0.01%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.24%	AI Prediction
CEBX	iShares US Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	5.06	5.07	5.06	5.07	0.29%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.50	5.50	5.50	5.50	0.03%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	6.61	6.63	6.58	6.60	0.08%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.40	4.43	4.36	4.36	-1.25%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.50	4.54	4.50	4.52	0.44%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.30	14.30	13.95	14.00	-1.41%	AI Prediction
CELB	Bitwise Celestia Staking ETP	Miscellaneous	2.04	2.04	1.95	1.95	-2.54%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.92	5.92	5.89	5.90	-0.24%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.13	5.14	5.12	5.13	0.23%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	5.27	5.28	5.27	5.28	0.49%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.19	5.20	5.17	5.18	0.07%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.35	6.35	6.29	6.29	0.40%	AI Prediction
CEMF	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR	Miscellaneous	5.22	5.24	5.22	5.23	0.38%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	31.91	32.00	31.80	31.86	-0.14%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.04	5.04	5.03	5.04	-0.04%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	5.34	5.34	5.32	5.33	-0.24%	AI Prediction
CEMJ	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.13	5.14	5.13	5.14	0.20%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.06	5.06	5.05	5.05	0.01%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.45	5.48	5.45	5.47	0.55%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.21	5.24	5.21	5.24	0.34%	AI Prediction
CEMN	iShares MSCI World ESG Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.31	5.32	5.30	5.30	-0.04%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.76	11.82	11.75	11.81	0.61%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.83	15.86	15.66	15.68	-0.76%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.06	13.11	12.98	13.04	-0.20%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	51.95	52.24	49.40	49.48	-3.83%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	119.30	119.58	119.12	119.30	0.10%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	14.46	14.51	14.46	14.46	0.31%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	427.40	428.75	426.30	427.25	0.20%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	25.11	25.18	25.11	25.11	0.24%	AI Prediction
CFC	aconnic AG	Finance	0.64	0.65	0.64	0.65	-2.99%	AI Prediction
CFTN	CoinShares Finanzen.net Top 10 Crypto ETP	Miscellaneous	8.77	8.77	8.50	8.50	-2.30%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	448.90	450.15	446.85	448.45	0.02%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.94	18.96	18.93	18.93	-0.41%	AI Prediction
CGM	Capgemini SE	Technology Services	104.65	106.85	104.65	106.60	2.11%	AI Prediction
CGN	Cigna Group	Health Services	243.70	243.70	243.70	243.70	0.12%	AI Prediction
CGX	CGRE AG	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	152.00	152.00	152.00	152.00	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	26.90	27.40	26.90	27.20	1.87%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.63	13.63	13.56	13.56	-0.53%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.21	10.23	10.21	10.23	0.09%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.77	3.78	3.77	3.78	-0.01%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	3.16	3.18	3.16	3.18	0.60%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.30	6.31	6.29	6.30	-0.09%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	19.61	19.62	19.51	19.59	-0.70%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.38	17.42	17.38	17.42	0.18%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	14.49	14.49	14.45	14.45	0.11%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.24	10.24	10.23	10.23	-0.03%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.97	9.98	9.97	9.98	0.22%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.76	9.76	9.75	9.76	0.07%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.71	8.72	8.71	8.72	0.19%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	8.97	8.98	8.97	8.98	0.28%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.79	8.81	8.79	8.81	0.28%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	17.17	17.28	17.17	17.28	0.95%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.59	8.61	8.59	8.61	0.34%	AI Prediction
CHST	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF Distribution -(hedged to EUR) A-dis-	Miscellaneous	9.38	9.39	9.38	9.39	0.11%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.36	11.38	11.36	11.37	0.07%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.55	10.56	10.55	10.55	-0.04%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.24	10.26	10.23	10.26	0.22%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	155.84	158.46	155.64	155.98	-1.03%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.73	17.78	17.68	17.71	0.66%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	289.60	298.00	280.80	295.50	2.60%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.67	5.67	5.59	5.59	-0.97%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	65.94	66.34	65.46	66.31	-0.24%	AI Prediction
CIT	Cintas Corporation	Commercial Services	167.50	169.15	167.50	169.15	0.80%	AI Prediction
CIWP	CoinShares Physical Uniswap ETP	Miscellaneous	0.31	0.31	0.30	0.30	-0.40%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	7.86	7.86	7.70	7.75	-2.05%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	1.42	1.43	1.41	1.43	3.62%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.68	20.68	20.68	20.68	-0.06%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.16	20.16	20.14	20.14	-0.04%	AI Prediction
CLTC	CoinShares Physical Litecoin	Miscellaneous	8.81	8.81	8.57	8.57	-1.44%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.76	10.76	10.72	10.72	-0.17%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	259.00	259.00	250.80	252.95	-2.71%	AI Prediction
CMMF	Amundi Index Solutions - EUR Cash Active	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.86	5.90	5.86	5.90	0.82%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	59.10	59.56	59.10	59.41	0.71%	AI Prediction
CN1G	Amundi MSCI Nordic	Miscellaneous	681.40	683.80	679.30	682.10	0.55%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	168.32	168.40	167.84	168.26	0.00%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.37	9.37	9.22	9.28	-0.60%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	14.91	14.94	14.90	14.92	0.01%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	147.64	147.64	146.64	146.72	0.27%	AI Prediction
CNUB	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.13	8.20	8.11	8.20	0.12%	AI Prediction
CNUC	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.18	5.18	5.18	5.18	0.01%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	50.08	50.10	50.01	50.01	-0.48%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	59.18	59.18	59.12	59.12	-0.24%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.34	1.35	1.28	1.32	-1.84%	AI Prediction
COK	CANCOM SE	Technology Services	23.40	24.15	23.40	23.85	0.63%	AI Prediction
COMS	CoinShares Physical Cosmos Staked ETP	Miscellaneous	0.97	0.98	0.95	0.96	2.49%	AI Prediction
CON	Continental AG	Consumer Durables	74.24	74.30	72.80	73.12	-1.54%	AI Prediction
COVR	PIMCO Covered Bond UCITS ETF EUR	Miscellaneous	107.70	107.91	107.70	107.83	0.19%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	135.14	136.32	135.12	136.32	3.79%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	52.39	52.39	51.59	51.59	-1.41%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	82.74	83.74	81.88	83.74	2.22%	AI Prediction
CPYG	CoinShares Physical Polygon Staked ETP	Miscellaneous	1.10	1.11	1.04	1.04	-0.03%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	197.22	197.32	197.22	197.32	2.05%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	73.87	74.22	71.91	72.44	-1.72%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	24.84	24.84	24.76	24.78	-0.32%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	21.66	21.66	21.56	21.58	-0.58%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	91.64	91.64	91.64	91.64	1.75%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	22.90	22.90	22.86	22.86	1.11%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.27	0.27	0.26	0.26	-2.81%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	63.34	63.34	62.87	62.87	-1.02%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	57.84	57.84	57.13	57.13	-1.47%	AI Prediction
CSF	Thales SA	Electronic Technology	254.00	258.80	251.70	253.60	0.00%	AI Prediction
CSG	CMS Energy Corporation	Utilities	66.50	66.50	66.50	66.50	0.76%	AI Prediction
CSH	Cenit AG	Electronic Technology	6.40	6.50	6.30	6.50	4.17%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	7.75	7.75	7.44	7.44	-2.87%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	9.16	9.16	8.80	8.80	-2.63%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	5.59	5.60	5.54	5.57	-0.62%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	6.60	6.61	6.55	6.58	-0.37%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	13.02	13.02	12.46	12.46	-3.05%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	127.42	127.56	126.74	127.18	0.16%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	230.61	230.61	229.80	229.80	-0.62%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	231.45	231.45	230.40	230.40	-0.88%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	220.25	220.25	219.00	219.50	-0.50%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	241.30	241.30	239.80	240.50	-0.33%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	175.20	175.52	173.82	174.18	-0.80%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	126.40	127.08	126.40	127.08	0.52%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	15.96	15.96	15.83	15.83	-1.08%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.52	108.84	108.22	108.84	0.37%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	7.54	7.54	7.33	7.39	-1.74%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.85	4.85	4.82	4.84	-0.42%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	19.05	19.05	18.32	18.32	-2.98%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	837.90	845.20	830.70	845.20	1.05%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.14	26.23	25.77	26.23	0.08%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	17.96	17.97	17.92	17.92	-0.11%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	490.10	490.10	490.10	490.10	-1.61%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	18.30	18.32	18.17	18.17	0.51%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.21	66.81	66.21	66.81	0.94%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.40	100.40	98.60	100.20	-0.40%	AI Prediction
CXR	CSX Corporation	Transportation	36.07	36.07	36.07	36.07	-0.24%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	88.36	88.42	88.34	88.42	1.10%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	108.00	108.00	108.00	108.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.70	4.74	4.64	4.64	0.87%	AI Prediction
CYR	cyan AG	Electronic Technology	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.33	2.37	2.33	2.33	0.21%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	184.12	184.82	184.12	184.42	0.00%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	96.84	96.93	96.80	96.80	-0.22%	AI Prediction
D2G	Orsted	Utilities	20.60	20.75	20.10	20.43	-0.39%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	110.78	111.14	109.98	110.96	1.26%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	54.21	54.24	53.83	53.99	-0.64%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	167.93	168.38	167.91	168.38	0.29%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	138.92	139.03	138.92	139.00	0.06%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	142.34	142.51	142.24	142.38	-0.13%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	164.36	164.53	164.19	164.49	0.02%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	105.86	105.94	105.28	105.44	-0.02%	AI Prediction
D5BI	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	8.12	8.13	8.04	8.07	0.31%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	26.64	26.86	26.52	26.69	0.83%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	48.58	48.72	48.30	48.44	-0.28%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	117.43	117.64	116.43	116.97	-0.64%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	25.65	26.05	25.50	25.56	3.09%	AI Prediction
D6H	DATAGROUP SE	Technology Services	72.10	72.60	72.10	72.60	-0.27%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF	Miscellaneous	88.92	89.03	88.86	89.03	0.20%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	90.80	90.84	88.11	88.15	-2.85%	AI Prediction
D6RE	Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units	Miscellaneous	103.62	103.73	103.55	103.73	0.03%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	150.42	150.46	149.12	149.92	-0.41%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	121.44	121.44	121.00	121.07	-0.54%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF Units		98.17	98.23	98.08	98.23	-0.03%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	38.34	38.46	37.99	38.21	-0.59%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	55.34	55.34	54.76	54.97	-0.76%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.63	18.69	18.61	18.67	0.32%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.79	20.85	20.74	20.80	0.24%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.77	16.81	16.77	16.81	0.33%	AI Prediction
D6RU	Deka Europe Defense UCITS ETF Units	Miscellaneous	109.52	109.52	108.76	109.30	-0.74%	AI Prediction
D77	DN Group AG	Finance	5.30	5.30	5.30	5.30	-1.85%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	73.28	73.28	70.38	70.38	-3.04%	AI Prediction
DA21	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	86.63	86.63	83.19	83.19	-2.76%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	28.80	28.80	28.80	28.80	0.70%	AI Prediction
DAP	Danaher Corporation	Health Technology	177.22	177.22	175.20	175.20	-0.42%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.50	7.50	7.50	7.50	0.67%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.00	10.06	9.48	9.51	-4.25%	AI Prediction
DB1	Deutsche Boerse AG	Finance	227.20	234.00	225.90	232.40	2.60%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.00	25.25	24.75	25.10	0.80%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.95	31.44	30.10	30.30	-2.40%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	132.02	134.08	132.02	134.08	1.01%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	-0.04%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	298.05	299.70	295.95	297.15	0.05%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	252.55	253.20	247.90	250.70	-1.05%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	0.50%	AI Prediction
DBUS	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.38	4.38	4.37	4.37	-0.49%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.75	3.75	3.59	3.59	-9.00%	AI Prediction
DBX3	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	51.94	51.94	51.50	51.63	-0.42%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	92.31	92.38	91.30	91.89	-0.91%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	225.05	225.05	223.35	223.35	-1.39%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	164.82	165.10	160.90	163.44	0.04%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	34.95	34.96	34.81	34.87	0.20%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	237.05	238.05	235.95	236.85	0.02%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	282.60	283.48	281.94	283.38	0.25%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	260.74	262.01	260.33	262.01	0.56%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	46.36	46.39	46.02	46.02	-0.59%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	99.00	99.11	97.55	97.88	0.02%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.63	174.72	174.60	174.69	0.05%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	208.98	209.37	208.98	209.31	0.16%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.14	122.36	121.35	121.70	-0.39%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	213.60	213.89	213.04	213.45	0.21%	AI Prediction
DC4	DexCom, Inc.	Health Technology	62.10	62.10	62.10	62.10	-0.83%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	524.50	530.30	521.10	528.20	0.49%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	179.80	179.80	179.80	179.80	-1.24%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.07	7.08	7.01	7.02	0.16%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	207.33	207.80	207.31	207.80	0.28%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	52.31	52.50	52.03	52.20	0.37%	AI Prediction
DECD	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	88.17	88.57	88.04	88.19	0.22%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.02	47.05	46.99	47.05	0.08%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	26.40	27.60	26.40	27.60	4.55%	AI Prediction
DEGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	22.93	22.94	22.79	22.84	-0.41%	AI Prediction
DEGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	24.27	24.28	24.05	24.12	-0.45%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	732.60	735.90	725.80	731.00	0.01%	AI Prediction
DELF	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	19.45	19.50	19.44	19.50	0.33%	AI Prediction
DELG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	21.09	21.09	20.93	20.98	-0.85%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.70	21.00	20.65	20.90	0.24%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.57	0.56	0.56	-0.05%	AI Prediction
DEX	Delticom AG	Retail Trade	2.47	2.61	2.47	2.59	1.57%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.25	12.50	12.16	12.50	2.97%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	59.29	59.30	58.85	58.99	-0.25%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.84	5.86	5.80	5.80	-0.36%	AI Prediction
DFOB	Amundi Euro Government Bond 25+Y - UCITS ETF Dist	Miscellaneous	131.18	131.89	131.00	131.89	0.63%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	138.54	140.26	138.22	140.26	1.14%	AI Prediction
DFSV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	11.23	11.25	11.15	11.17	-0.50%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	2.74	2.74	2.38	2.56	-5.88%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.35	6.50	6.35	6.45	4.88%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	28.34	28.64	28.20	28.23	0.14%	AI Prediction
DHER	Delivery Hero SE	Transportation	20.27	20.57	18.86	19.66	-4.36%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.94	50.14	49.36	50.10	0.56%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.45	8.45	8.45	8.45	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	525.50	525.50	525.50	525.50	0.00%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	88.78	89.13	88.78	89.01	0.28%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	421.05	421.25	416.45	418.45	-1.17%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.81	1.83	1.81	1.83	1.66%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.66	2.66	2.66	2.66	-0.75%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.30	40.20	39.30	40.10	2.04%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.52	0.42	0.49	2.94%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	99.96	99.96	99.96	99.96	-1.52%	AI Prediction
DOD	Dominion Energy Inc	Utilities	53.29	53.29	53.29	53.29	-1.28%	AI Prediction
DOU	Douglas AG	Retail Trade	11.70	11.96	11.54	11.78	1.38%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2086.00	2086.00	2086.00	2086.00	2.05%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2062.00	2131.00	2055.00	2099.00	2.39%	AI Prediction
DPGA	L&G Digital Payments UCITS ETF	Miscellaneous	5.88	5.88	5.81	5.82	-1.02%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	69.40	72.70	69.40	72.70	5.82%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.18	14.18	14.01	14.01	-1.48%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	9.90	9.91	9.89	9.89	-0.44%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.64	8.64	8.63	8.63	-0.44%	AI Prediction
DRUP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.16	15.18	15.00	15.09	0.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.40	90.00	88.40	89.60	0.11%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.60	76.00	72.40	75.60	3.56%	AI Prediction
DS81	DSV A/S	Transportation	221.30	226.70	221.30	221.30	1.14%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	182.96	182.96	182.96	182.96	2.42%	AI Prediction
DSN	Danske Bank A/S	Finance	43.92	44.09	43.91	44.09	-0.65%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	10.26	10.31	9.63	9.63	-4.36%	AI Prediction
DSPY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.38	4.40	4.36	4.37	-0.42%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	18.38	18.59	18.36	18.55	0.24%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	106.40	106.40	105.84	105.84	-1.03%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.06	2.08	1.95	2.00	-0.99%	AI Prediction
DTE	Deutsche Telekom AG	Communications	32.86	34.36	32.72	34.09	3.59%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.47	43.03	42.27	43.03	1.32%	AI Prediction
DTNE	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.24	4.25	4.22	4.23	-0.59%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.25	24.65	24.10	24.45	0.41%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	280.20	280.20	280.20	280.20	1.19%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	37.05	37.15	37.05	37.12	0.51%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	36.70	36.83	36.70	36.83	0.01%	AI Prediction
DWD	Morgan Stanley	Finance	150.08	150.08	142.72	142.96	-4.39%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.77	28.78	28.66	28.66	-0.38%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.45	23.95	23.35	23.75	0.85%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.20	60.70	59.55	60.05	-0.25%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	109.98	110.08	107.74	107.82	-2.64%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	70.68	70.96	70.65	70.95	-0.01%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	87.43	87.76	87.00	87.16	-0.46%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	200.90	201.30	200.65	201.00	0.20%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.38	45.38	45.09	45.28	0.27%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	24.34	24.34	23.90	23.96	-1.38%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	10.71	10.72	10.68	10.70	0.47%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	252.95	254.80	252.95	253.90	0.75%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	205.53	205.53	204.94	204.94	-0.62%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.11	5.15	5.11	5.12	0.18%	AI Prediction
DXS6	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	84.24	84.41	84.00	84.00	-0.21%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	29.43	29.56	29.36	29.46	0.10%	AI Prediction
DXSC	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	178.22	178.22	176.76	176.92	0.37%	AI Prediction
DXSE	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	235.00	236.65	235.00	235.90	0.92%	AI Prediction
DXSG	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	92.30	95.36	92.30	94.94	2.87%	AI Prediction
DXSK	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	149.94	151.94	149.94	151.94	1.16%	AI Prediction
DXSL	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	213.20	213.70	212.00	213.10	0.42%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.16	9.20	9.12	9.17	-0.01%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.42	5.45	5.42	5.44	0.37%	AI Prediction
DXSV	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	85.10	85.20	84.98	85.01	-0.25%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	36.35	36.35	36.35	36.35	-0.68%	AI Prediction
DYH	Target Corporation	Retail Trade	95.62	96.16	95.62	96.16	-1.07%	AI Prediction
DYLD	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR	Miscellaneous	15.56	15.59	15.54	15.55	-0.05%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	38.98	38.98	35.87	35.89	-10.21%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR	Miscellaneous	5.14	5.14	5.14	5.14	0.00%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	148.42	149.11	148.29	149.11	0.47%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	144.07	144.30	143.99	144.30	0.25%	AI Prediction
E20	EchoStar Corporation Class A	Communications	92.00	92.00	92.00	92.00	0.55%	AI Prediction
E3B	Eutelsat Communications SA	Communications	2.30	2.32	2.26	2.26	-3.00%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	184.70	184.70	179.04	181.98	6.58%	AI Prediction
E4C	ecotel communication ag	Communications	9.45	9.45	9.45	9.45	0.00%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	52.72	52.72	52.26	52.52	-0.38%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.39	11.39	11.26	11.26	-0.92%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	166.42	166.90	163.48	163.48	0.42%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	224.80	226.55	224.80	225.90	0.27%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	154.60	155.04	153.92	155.04	0.99%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	27.02	27.32	27.02	27.32	1.45%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	51.56	51.74	51.46	51.58	0.12%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	62.98	63.20	62.98	63.20	0.32%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation	Miscellaneous	10.37	10.37	10.37	10.37	0.08%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	95.20	95.52	95.14	95.31	0.39%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.63	7.65	7.63	7.65	0.34%	AI Prediction
EBA	eBay Inc.	Retail Trade	74.84	75.40	73.71	75.40	0.45%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	68.00	66.00	66.60	-0.30%	AI Prediction
EBO	Erste Group Bank AG	Finance	102.60	102.70	100.00	100.60	-1.95%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.60	15.62	15.42	15.47	-0.71%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR	Miscellaneous	5.30	5.32	5.30	5.32	0.20%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.30	1.32	1.30	1.30	-1.59%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.28	2.28	2.28	2.28	-4.20%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	259.80	259.80	259.80	259.80	-1.67%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	18.20	18.20	18.20	18.20	0.00%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.88	6.88	6.82	6.82	-0.70%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.76	5.77	5.76	5.77	0.08%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.06%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.09%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.68	5.68	0.06%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.69	54.72	54.69	54.71	0.03%	AI Prediction
ECR3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.22	54.27	54.22	54.23	0.03%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.97	6.00	5.97	5.98	0.22%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.80	5.80	5.80	5.80	0.22%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.04	19.12	18.96	19.03	-0.08%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.99	3.99	3.80	3.88	0.00%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	94.80	94.92	94.80	94.92	0.74%	AI Prediction
EDE2	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	11.38	11.38	11.29	11.31	-0.37%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.19	12.19	12.11	12.14	-0.39%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	12.42	12.42	12.37	12.37	-0.40%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.92	11.92	11.87	11.87	-0.62%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.41	12.41	12.37	12.37	-0.42%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	12.13	12.13	12.03	12.03	-0.71%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.17	10.17	10.16	10.17	0.00%	AI Prediction
EDEJ	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.77	11.79	11.77	11.79	0.34%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.28	10.29	0.07%	AI Prediction
EDEL	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	10.53	10.53	10.49	10.49	-0.21%	AI Prediction
EDEM	BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-	Miscellaneous	10.87	10.87	10.82	10.83	-0.15%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.18	10.20	10.18	10.20	0.18%	AI Prediction
EDEP	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-	Miscellaneous	10.31	10.31	10.27	10.27	-0.14%	AI Prediction
EDEQ	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.40	11.43	11.36	11.38	-0.04%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.46	10.46	10.45	10.45	-0.01%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.55	10.55	10.55	10.55	0.14%	AI Prediction
EDET	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution	Miscellaneous	10.10	10.10	10.10	10.10	0.00%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	180.44	180.98	180.22	180.74	0.07%	AI Prediction
EDEV	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.25	10.28	10.25	10.28	0.27%	AI Prediction
EDEW	BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.15	10.14	10.15	0.09%	AI Prediction
EDEX	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.13	11.15	11.11	11.12	0.07%	AI Prediction
EDEY	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	11.78	11.78	11.64	11.64	0.18%	AI Prediction
EDEZ	BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-	Miscellaneous	10.16	10.18	10.16	10.18	0.29%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.35	6.37	6.30	6.30	-0.61%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	5.60	5.60	5.50	5.50	0.00%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.49	7.49	7.41	7.45	-0.57%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.00	10.02	9.96	9.97	-0.19%	AI Prediction
EDM6	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.46	9.49	9.44	9.47	0.16%	AI Prediction
EDMJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.42	8.42	8.30	8.31	-0.30%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.43	10.43	10.33	10.38	-0.71%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.62	9.64	9.56	9.59	-0.37%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	10.00	10.06	10.00	10.06	1.37%	AI Prediction
EEAB	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	10.17	10.17	10.13	10.13	-0.41%	AI Prediction
EEAC	BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.16	10.17	10.16	10.17	-0.00%	AI Prediction
EEAD	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-		11.29	11.29	11.22	11.22	-0.60%	AI Prediction
EEAE	BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-	Miscellaneous	10.79	10.79	10.75	10.75	-0.44%	AI Prediction
EEAF	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	10.23	10.23	10.18	10.19	-0.41%	AI Prediction
EEAG	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.27	10.27	10.22	10.22	-0.78%	AI Prediction
EEAH	BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF-	Miscellaneous	10.31	10.31	10.27	10.27	-0.13%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	7.44	7.51	7.44	7.47	0.97%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	323.30	323.30	321.85	321.85	0.25%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.81	19.87	19.77	19.81	0.09%	AI Prediction
EF3	Eiffage SA	Industrial Services	146.30	146.30	143.40	145.80	0.34%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.36	3.36	3.04	3.16	-4.24%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	99.01	99.16	98.93	99.16	0.15%	AI Prediction
EFQA	Deka STOXX Future Water ESG UCITS ETF Accumulating Units	Miscellaneous	108.36	108.62	108.22	108.48	0.50%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.12	5.13	5.12	5.13	0.01%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.02%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	5.90	5.94	5.89	5.92	0.12%	AI Prediction
EFX	Equifax Inc.	Commercial Services	175.00	177.00	175.00	177.00	1.72%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	20.73	21.68	20.63	20.85	-0.61%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.59	6.60	6.52	6.56	-0.53%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.27	11.27	11.26	11.26	0.14%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	101.36	102.00	101.22	101.22	0.22%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.58	100.58	100.52	100.57	-0.06%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	122.39	122.43	122.33	122.43	0.06%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	132.84	133.03	132.84	133.03	0.16%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	152.94	153.24	152.94	153.24	0.23%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.50	5.51	5.50	5.51	0.13%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	-0.02%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.91	4.91	4.89	4.90	-0.28%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.93	45.97	45.84	45.84	-0.32%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	40.05	40.05	39.98	40.05	-0.11%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	25.91	25.91	25.71	25.82	-0.23%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	34.77	34.92	34.70	34.77	0.09%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	2.68	2.72	2.68	2.71	0.77%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	235.95	237.30	235.85	237.30	0.59%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	202.05	202.80	201.95	202.75	0.87%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	38.02	38.05	38.01	38.03	-0.15%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.89	36.97	36.88	36.94	-0.21%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	35.44	35.51	35.44	35.51	0.16%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.94	33.02	32.94	33.00	0.13%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.96	33.02	32.96	33.02	0.15%	AI Prediction
EIF	MedNation AG	Health Services	3.38	3.38	3.24	3.34	0.00%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.82	26.85	26.82	26.84	0.10%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	83.00	85.00	83.00	84.70	1.32%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.05	28.07	27.65	27.75	0.36%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.57	19.59	19.30	19.31	-0.09%	AI Prediction
EJT1	easyJet plc	Transportation	5.41	5.42	5.26	5.28	-3.23%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.32	22.32	22.14	22.29	-0.18%	AI Prediction
EKT	EnergieKontor AG	Utilities	38.50	39.15	38.10	39.15	2.49%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.61	19.61	19.49	19.58	-0.41%	AI Prediction
EL40	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	63.14	63.23	62.60	63.23	-0.19%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	29.70	29.70	29.56	29.66	-0.34%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	21.39	21.45	21.31	21.37	-0.02%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.43	16.47	16.39	16.46	0.17%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	12.98	12.98	12.83	12.83	0.00%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile	Miscellaneous	11.36	11.36	11.24	11.27	0.02%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	8.66	8.66	8.61	8.63	-0.43%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	101.10	101.26	101.10	101.26	0.16%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	101.41	101.64	101.41	101.59	0.12%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	221.95	222.65	221.20	221.75	0.05%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.28	62.44	61.82	62.06	-0.35%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.20	47.20	46.84	46.91	0.06%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	38.03	38.03	37.62	37.84	-0.63%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	46.08	46.08	45.76	45.76	-0.54%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	95.00	95.26	94.54	94.91	0.07%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.14	23.23	23.04	23.13	-0.26%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	394.50	394.50	391.45	392.30	-0.83%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	103.47	103.75	103.47	103.75	0.27%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	94.22	94.35	94.22	94.35	0.10%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	95.79	96.02	95.79	96.02	0.19%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	105.94	106.23	105.94	106.23	0.22%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	111.98	112.31	111.97	112.31	0.25%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	96.33	96.78	96.21	96.78	0.52%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	90.79	91.01	90.79	91.01	0.28%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.73	76.79	76.73	76.79	0.06%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	89.90	90.06	89.90	90.06	0.17%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	106.00	106.33	106.00	106.33	0.36%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.01	101.56	101.01	101.56	0.54%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.49	69.52	69.47	69.49	-0.01%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	60.30	60.68	60.30	60.57	0.36%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	53.24	53.41	53.16	53.32	0.09%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	54.97	55.05	54.68	54.73	-0.64%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	92.80	94.00	91.80	92.60	-2.11%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.22	2.22	2.22	2.22	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.19	23.19	22.92	22.95	-0.93%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	37.66	37.77	37.58	37.77	0.37%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	294.95	296.00	293.25	294.45	0.43%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	138.68	138.68	137.66	138.20	-0.25%	AI Prediction
ELFB	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	31.66	31.66	31.23	31.36	-0.68%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.12	28.34	28.10	28.34	0.48%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	84.83	84.99	84.83	84.99	0.13%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	788.22	789.40	788.22	788.90	0.17%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	959.16	959.68	959.16	959.68	0.03%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	39.47	39.52	39.23	39.31	-0.47%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	146.00	148.20	145.00	146.80	0.82%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	4.29	4.29	4.16	4.17	-1.35%	AI Prediction
ELTE	Bitwise Physical Litecoin ETP	Miscellaneous	5.07	5.07	4.93	4.93	-1.09%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.20	21.20	21.18	21.20	0.02%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.11	60.17	60.05	60.05	-0.07%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.86	7.86	7.86	7.86	-0.23%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.43	7.43	7.42	7.42	-0.22%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.52	21.56	21.46	21.52	0.12%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	15.06	15.20	15.06	15.16	0.95%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.61	27.63	27.58	27.58	-0.42%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.69	2.69	2.69	2.69	-0.37%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.47	11.49	11.45	11.48	0.20%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.12	12.14	12.12	12.14	-0.03%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.52	15.54	15.38	15.45	-0.50%	AI Prediction
EMND	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.05	9.07	9.01	9.02	-0.41%	AI Prediction
EMNE	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.79	8.79	8.75	8.77	-0.15%	AI Prediction
EMNJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.54	7.55	7.44	7.46	0.04%	AI Prediction
EMNU	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.18	8.20	8.15	8.18	0.18%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	9.03	9.06	8.97	9.00	-0.21%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.54	128.54	126.14	126.14	-1.25%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.41	14.43	14.39	14.40	-0.19%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	66.89	66.91	66.36	66.64	-0.39%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.04	18.10	18.02	18.09	0.61%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.59	19.63	19.51	19.53	-0.19%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.59	21.59	21.52	21.52	-0.35%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	35.72	35.76	35.25	35.58	-0.53%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.00	54.00	53.56	53.97	-0.57%	AI Prediction
EN4C	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.80	13.94	13.80	13.82	0.04%	AI Prediction
ENA	Endesa S.A.	Utilities	34.90	34.98	34.57	34.57	-1.40%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.92	11.93	11.87	11.91	-0.00%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.36	19.85	19.36	19.65	1.56%	AI Prediction
ENL	Enel SpA	Utilities	10.12	10.30	10.11	10.19	0.28%	AI Prediction
ENOA	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.54	26.59	26.44	26.44	-0.68%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.50	168.95	165.35	166.45	0.97%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.73	11.83	11.73	11.73	1.03%	AI Prediction
ENXB	Euronext NV	Finance	138.80	139.70	138.80	139.70	2.95%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	104.84	104.92	103.02	103.24	-1.32%	AI Prediction
EOAN	E.ON SE	Utilities	19.81	19.84	19.52	19.68	-0.46%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP		103.32	103.32	103.32	103.32	0.00%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF	Miscellaneous	26.07	26.09	26.05	26.05	0.04%	AI Prediction
EPIN	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	21.32	21.32	21.23	21.23	-0.82%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	50.84	51.85	50.84	51.85	2.51%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	435.40	435.50	430.45	433.80	-0.26%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	362.25	362.90	358.75	360.90	-0.52%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	64.02	64.02	63.40	63.77	-0.51%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	39.51	39.51	38.98	39.10	-1.24%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	518.20	518.90	512.50	516.00	-0.54%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	66.31	66.35	65.75	66.06	-0.51%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	10.10	10.12	10.08	10.12	0.16%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	11.93	11.93	11.90	11.93	0.17%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	60.60	60.60	60.00	60.40	0.00%	AI Prediction
ERAG	Ernst Russ AG	Transportation	7.32	7.38	7.30	7.32	-0.27%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.58	9.83	9.58	9.81	3.00%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	9.61	9.91	9.61	9.91	3.01%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.55	5.55	5.55	5.55	0.02%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	8.14	8.16	8.08	8.11	-0.32%	AI Prediction
ES6Y	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.21	14.25	13.98	14.09	-0.97%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.28	14.28	14.15	14.21	-0.64%	AI Prediction
ESAB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.88	11.88	11.81	11.83	-0.44%	AI Prediction
ESAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	13.18	13.18	13.13	13.13	-0.17%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.33	9.39	9.33	9.37	0.36%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.40	12.41	12.38	12.38	0.13%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	12.93	12.93	12.92	12.92	0.37%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.80	11.85	11.79	11.85	-0.03%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	12.50	12.55	12.47	12.55	0.22%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		10.94	10.94	10.90	10.92	-0.20%	AI Prediction
ESAJ	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	10.83	10.83	10.77	10.80	-0.46%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	11.27	11.27	11.25	11.25	-0.07%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	11.49	11.49	11.45	11.47	0.16%	AI Prediction
ESAM	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	10.69	10.69	10.66	10.66	-0.15%	AI Prediction
ESAN	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.64	10.64	10.58	10.60	-0.43%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.83	27.85	27.61	27.73	-0.35%	AI Prediction
ESAQ	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD	Miscellaneous	9.95	9.95	9.91	9.91	-0.41%	AI Prediction
ESAR	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	9.81	9.81	9.78	9.78	-0.67%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.18	25.19	24.98	25.09	-0.40%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.47	29.52	29.26	29.35	-0.59%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.20	22.22	22.03	22.13	-0.39%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	67.34	67.34	67.22	67.22	-1.95%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	78.88	78.96	78.74	78.90	0.17%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	44.82	44.82	44.63	44.63	-0.60%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	51.12	51.12	50.93	50.93	0.39%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	86.93	87.06	86.39	86.63	-0.54%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	82.41	82.41	82.00	82.00	-0.43%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	71.54	71.55	71.30	71.55	0.24%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	6.26	6.27	6.21	6.22	-0.83%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	13.29	13.48	13.29	13.41	0.81%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	14.92	15.02	14.76	14.80	-1.02%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	7.50	7.56	7.50	7.55	1.08%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	9.75	9.78	9.68	9.72	0.03%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	6.28	6.36	6.26	6.35	1.07%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	9.45	9.47	9.31	9.43	-0.06%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	236.80	236.90	226.00	226.30	-4.72%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.91	0.91	0.90	0.90	-1.49%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	6.81	6.82	6.39	6.39	-4.29%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	8.04	8.04	7.55	7.55	-4.00%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	52.85	53.00	52.44	52.60	0.10%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	189.14	189.14	187.82	188.58	-0.75%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	19.98	19.98	19.06	19.06	-3.44%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	16.91	16.91	16.12	16.12	-3.70%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	3.54	3.54	3.37	3.37	-3.71%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	4.18	4.18	3.99	3.99	-3.46%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.35	15.35	15.24	15.28	-0.38%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.89	19.96	19.74	19.81	-0.36%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	24.00	24.70	22.50	22.80	-7.69%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	18.97	19.06	18.00	18.08	-3.78%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	22.41	22.41	21.37	21.37	-3.53%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	6.35	6.39	6.03	6.06	-3.76%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	24.50	24.77	24.50	24.60	0.39%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	15.07	15.18	15.06	15.14	0.42%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.85	15.85	15.77	15.80	-0.50%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.80	11.80	11.66	11.79	0.46%	AI Prediction
ETLK	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.47	15.48	15.39	15.41	0.34%	AI Prediction
ETLN	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	21.28	21.29	21.22	21.27	0.05%	AI Prediction
ETLQ	L&G Global Equity UCITS ETF	Miscellaneous	21.57	21.60	21.41	21.48	-0.46%	AI Prediction
ETLR	L&G Japan Equity UCITS ETF	Miscellaneous	17.39	17.39	17.14	17.16	-0.07%	AI Prediction
ETLS	L&G US Equity UCITS ETF	Miscellaneous	23.45	23.48	23.29	23.39	-0.40%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	120.50	123.14	119.68	122.48	2.75%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	107.06	107.12	105.74	106.14	-1.23%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.44	18.47	18.39	18.43	0.05%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.50	20.58	20.45	20.50	0.07%	AI Prediction
ETY	Entergy Corporation	Utilities	90.50	90.50	90.50	90.50	0.56%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.00%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	125.90	125.90	125.38	125.38	-0.25%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1024.30	1024.30	1023.20	1023.85	-0.00%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.48	34.57	34.23	34.34	-0.38%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.25	5.25	5.24	5.25	0.02%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	-0.02%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.41	6.43	6.41	6.41	0.02%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.34	12.35	12.33	12.33	-0.06%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.38	9.38	9.37	9.38	-0.05%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.87	116.94	116.87	116.94	0.03%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	74.12	74.77	74.10	74.61	0.74%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.90	54.07	53.75	53.97	0.22%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.70	62.89	62.25	62.47	-0.37%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	77.43	77.52	77.35	77.41	0.09%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.22	109.44	109.14	109.44	0.26%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.47	120.59	120.39	120.59	0.11%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.74	98.76	98.73	98.73	0.01%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	151.44	151.87	151.13	151.82	0.33%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.32	146.53	146.26	146.53	0.20%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.99	5.00	4.99	5.00	0.31%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.17	111.52	111.17	111.52	0.23%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	95.83	95.83	94.44	95.35	0.04%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	48.82	48.82	48.47	48.47	-0.10%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	100.72	101.10	100.44	100.72	0.12%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	113.95	114.19	113.00	113.53	-0.44%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.80	50.89	50.30	50.52	-0.51%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.17	68.24	67.22	67.35	0.09%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	109.96	109.96	109.80	109.88	0.04%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	106.86	106.96	106.79	106.96	0.05%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.67	107.72	107.53	107.72	0.10%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.79	3.80	3.79	3.79	-0.06%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	93.70	93.75	93.48	93.65	-0.14%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	81.40	81.70	81.40	81.50	0.01%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	16.82	16.85	16.72	16.76	-0.37%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	35.50	35.53	35.13	35.31	-1.05%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	115.12	115.12	114.78	114.78	-0.30%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	126.72	126.72	126.38	126.38	-0.08%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	172.64	173.86	172.60	173.86	0.95%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	155.04	156.08	154.88	156.08	0.70%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1431.40	1442.00	1431.40	1442.00	0.74%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	109.58	110.38	109.56	110.38	0.79%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	620.30	622.50	620.30	622.50	0.61%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	112.04	112.90	111.92	112.90	1.06%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.25	15.51	15.05	15.42	1.65%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.40	69.10	65.40	68.85	5.03%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.80	14.92	14.57	14.79	-0.60%	AI Prediction
EVSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.84	17.88	17.78	17.82	-0.11%	AI Prediction
EVT	Evotec SE	Health Technology	5.82	6.06	5.82	5.88	0.38%	AI Prediction
EWGC	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		218.88	221.60	218.88	221.28	0.86%	AI Prediction
EWGT	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		219.18	219.70	219.18	219.70	0.07%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	72.66	73.36	72.66	73.36	2.12%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.92	5.92	5.89	5.92	-0.20%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.95	20.95	20.88	20.88	-0.05%	AI Prediction
EWSD	Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR	Miscellaneous	5.43	5.43	5.42	5.42	-0.17%	AI Prediction
EWSX	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	5.44	5.44	5.42	5.42	-0.18%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	15.17	15.24	15.12	15.18	1.23%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	27.78	27.86	27.78	27.84	-0.36%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	48.35	48.81	48.27	48.56	0.62%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	87.78	88.54	87.78	88.27	0.38%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	66.08	67.16	66.02	67.02	1.41%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	117.98	118.24	117.16	117.60	-0.02%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.48	50.85	50.41	50.56	0.42%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	30.14	30.56	30.12	30.40	0.41%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	104.06	104.34	103.48	104.02	-0.52%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	47.02	47.02	46.76	46.83	-0.34%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	58.63	59.39	58.54	59.00	0.03%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	125.34	125.61	125.34	125.61	0.23%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.62	80.70	80.62	80.70	0.06%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.72	94.86	94.72	94.84	0.18%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.45	118.82	118.45	118.75	0.32%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.99	98.11	97.90	98.09	0.16%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	111.80	112.03	111.80	112.03	0.21%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.30	5.30	5.25	5.30	0.23%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	167.82	169.02	167.68	168.44	0.78%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	99.76	99.81	98.70	99.30	-0.57%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	415.30	415.75	411.30	412.50	-1.20%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	15.24	15.38	15.17	15.29	1.12%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.82	7.84	7.80	7.83	0.27%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	5.12	5.16	5.12	5.15	0.96%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.27	7.30	7.25	7.26	0.01%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.42	4.43	4.40	4.41	0.11%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.50	7.52	7.47	7.49	0.07%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units	Miscellaneous	6.39	6.39	6.35	6.36	-0.56%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.07	1.07	1.07	1.07	-0.47%	AI Prediction
EXL	Exasol AG	Technology Services	2.21	2.21	2.10	2.10	-1.87%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	209.50	210.20	208.45	209.15	0.02%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.05	33.33	32.97	33.23	0.88%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	258.00	258.95	256.25	257.45	0.33%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.91	63.14	62.71	62.87	0.06%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	24.22	24.40	24.19	24.34	0.19%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.57	65.62	65.38	65.47	0.09%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.81	65.81	65.42	65.69	0.64%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	38.44	38.55	38.31	38.39	0.08%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	22.27	22.41	22.19	22.27	-0.29%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.52	24.61	24.35	24.39	-0.47%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.39	65.54	65.00	65.20	-0.18%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	10.83	10.85	10.78	10.79	0.11%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	38.31	38.40	38.09	38.17	0.05%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.91	37.16	36.16	36.34	-1.77%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	28.75	29.59	28.70	29.52	2.73%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	83.48	83.58	82.86	83.49	0.18%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	119.56	120.42	119.54	120.18	0.92%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.44	46.55	46.07	46.45	0.10%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	83.85	83.91	82.48	82.48	0.39%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	118.80	119.86	118.24	119.50	0.05%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	95.29	95.57	94.66	94.94	0.12%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.57	24.70	24.05	24.07	-2.89%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.39	76.39	76.35	76.35	-0.02%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.21	62.39	61.78	61.97	-0.39%	AI Prediction
EXW3	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	53.50	53.86	53.50	53.68	0.19%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.48	26.65	25.90	26.05	-1.72%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.24	94.30	93.82	94.01	-0.58%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.11	117.79	117.08	117.79	0.58%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	32.19	32.19	31.82	31.88	0.06%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	206.00	206.40	203.75	205.25	-0.48%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	39.98	39.98	39.70	39.73	-0.15%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.75	22.81	22.59	22.64	-0.22%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.16	32.23	31.95	32.10	0.85%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	61.58	61.69	60.98	60.99	-0.70%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	29.54	29.89	29.52	29.66	0.41%	AI Prediction
EYX	EXOR N.V.	Finance	74.90	75.00	74.45	75.00	0.00%	AI Prediction
F03	Fortive Corp.	Electronic Technology	49.96	49.96	49.96	49.96	1.17%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	169.96	170.24	163.88	164.30	-6.84%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	15.08	15.72	14.88	15.00	-0.66%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.60	171.92	170.32	170.72	-0.91%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	35.38	35.45	35.11	35.28	-0.37%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	41.81	41.83	41.51	41.62	-0.28%	AI Prediction
F50C	Amundi ETF ICAV - Amundi MSCI India IMI UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	8.64	8.64	8.60	8.60	-1.06%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	180.98	181.92	180.66	181.74	-0.49%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	146.86	148.26	146.62	147.36	0.45%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	179.86	180.46	179.60	179.76	-0.04%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.15	12.30	12.15	12.20	1.24%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	28.09	28.09	27.89	27.93	-0.32%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.71	18.71	18.55	18.59	-0.65%	AI Prediction
FAS	Fastenal Company	Distribution Services	38.88	38.95	38.80	38.95	1.52%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	12.26	12.26	11.78	12.03	-3.88%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	553.70	556.30	542.60	545.40	-1.89%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	5.38	5.38	5.12	5.12	-5.03%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.09	2.19	2.09	2.19	4.30%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.04	5.04	5.03	5.03	-0.12%	AI Prediction
FBIH	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.11%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.29	4.30	4.29	4.29	-0.09%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	5.62	5.65	5.44	5.46	-1.63%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
FCEU	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	8.52	8.52	8.49	8.49	-0.48%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	31.95	31.95	31.50	31.58	-1.51%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	67.37	67.50	66.00	66.31	-0.83%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.16	5.16	5.13	5.15	-0.16%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	230.55	230.86	228.30	228.43	-1.04%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	231.35	231.75	228.90	228.90	-0.95%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	220.25	220.70	218.10	218.10	-1.00%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	241.45	241.70	238.95	238.95	-0.91%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	174.94	175.14	172.42	172.52	-1.42%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	126.40	127.06	126.10	126.80	0.25%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.22	108.78	107.18	107.42	0.51%	AI Prediction
FDX	FedEx Corporation	Transportation	327.00	332.05	327.00	332.05	0.74%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	31.84	31.90	31.65	31.73	-0.58%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.30	5.30	5.30	5.30	0.06%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.40	6.42	6.39	6.39	0.46%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.52	3.52	3.51	3.51	-0.25%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.98	4.98	4.98	4.98	-0.03%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.24	7.27	7.24	7.25	0.28%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.53	9.59	9.53	9.55	0.32%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.60	10.61	10.60	10.60	0.09%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	13.50	13.65	13.50	13.55	2.26%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.90	4.91	4.90	4.91	0.15%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.72	4.73	4.72	4.73	0.02%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.34	4.33	4.34	0.02%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.56	4.57	4.55	4.55	-0.34%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.60	4.60	4.58	4.58	-0.74%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.05	5.08	5.03	5.03	-0.75%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	46.45	46.45	45.92	45.92	-0.06%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.26	5.27	5.22	5.24	-0.44%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.36	9.37	9.31	9.34	-0.35%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.44	9.46	9.40	9.40	-0.24%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.61	9.61	9.54	9.57	-0.39%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.25	5.25	5.23	5.23	-0.38%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.20	46.60	45.85	46.25	0.11%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	4.67	4.67	4.63	4.65	-0.48%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	52.36	53.00	50.97	51.89	-0.69%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P	Miscellaneous	10.04	10.10	10.04	10.05	0.11%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	23.19	23.19	23.11	23.11	-0.52%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	4.46	4.46	4.41	4.41	0.18%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.75	6.76	6.66	6.67	0.12%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	22.88	22.88	22.81	22.81	-0.50%	AI Prediction
FLCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.29	27.32	27.29	27.29	-0.18%	AI Prediction
FLEX	21shares Flexible Crypto Index ETP	Miscellaneous	13.53	13.53	13.16	13.16	-1.43%	AI Prediction
FLEY	21shares Flexible Crypto Index ETP	Miscellaneous	15.84	15.84	15.56	15.56	-1.25%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	25.49	25.50	24.90	24.93	-3.26%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	39.47	39.48	38.98	38.98	-1.28%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.20	24.24	24.18	24.24	0.18%	AI Prediction
FLX5	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.36	47.56	47.10	47.56	0.20%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.98	29.99	29.69	29.76	-0.65%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	31.65	31.80	31.29	31.60	-0.43%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	27.43	27.52	27.27	27.38	-0.13%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	36.20	36.46	36.16	36.34	0.66%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	33.39	33.63	33.39	33.47	-0.33%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	37.02	37.04	36.72	36.86	-0.67%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.61	31.63	31.18	31.25	0.08%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	69.96	69.96	68.18	69.24	-0.36%	AI Prediction
FLXP	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	41.92	42.21	41.92	42.21	0.97%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.04	20.14	20.02	20.07	-0.67%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	43.55	43.66	43.00	43.38	-0.88%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.47	59.47	59.09	59.19	-0.69%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	36.40	36.42	36.16	36.30	0.06%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.15	12.27	12.10	12.10	-2.12%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.34	39.85	39.17	39.45	0.59%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	56.92	57.30	56.46	56.76	0.89%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	26.53	26.95	26.03	26.63	3.54%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	52.69	52.70	52.33	52.55	1.32%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.62	13.71	13.62	13.65	-1.76%	AI Prediction
FNTN	freenet AG	Communications	27.28	28.20	27.24	27.68	5.25%	AI Prediction
FO4N	ageas SA/NV	Finance	62.95	63.20	62.95	63.20	0.48%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	47.60	47.60	47.60	47.60	-0.42%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	24.77	25.00	24.77	24.91	0.67%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.86	25.02	24.84	25.00	0.26%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	166.16	166.62	160.98	163.20	-1.93%	AI Prediction
FPE	FUCHS SE	Process Industries	30.80	31.00	30.30	30.80	0.16%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.52	37.52	36.68	36.76	-1.24%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.58	58.73	57.50	57.61	0.09%	AI Prediction
FQT	Frequentis AG	Technology Services	73.60	76.00	73.60	74.40	2.76%	AI Prediction
FRA	Fraport AG	Transportation	83.65	84.45	83.00	83.25	-0.36%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.51	14.58	14.51	14.58	0.19%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.85	15.91	15.85	15.91	0.47%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.12	28.12	27.75	27.77	-0.07%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.18	13.18	13.15	13.17	0.02%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.18	51.34	50.22	50.90	-0.82%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.72	111.72	111.56	111.56	-0.14%	AI Prediction
FRNH	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.93	55.97	55.93	55.94	-0.01%	AI Prediction
FRNU	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	114.97	115.28	114.82	114.82	-0.32%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.43	4.43	4.41	4.42	-0.33%	AI Prediction
FRS	FORIS AG	Commercial Services	3.24	3.24	3.24	3.24	1.25%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.97	5.97	5.96	5.96	0.12%	AI Prediction
FSCI	Fidelity UCITS II ICAV - Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF - Hedged EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.04%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.63	3.63	3.63	3.63	-0.11%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.70	27.70	27.50	27.61	-0.72%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	28.87	28.87	28.76	28.76	-0.36%	AI Prediction
FTE	Orange SA	Communications	17.82	18.14	17.82	18.08	1.12%	AI Prediction
FTGA	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	31.33	31.33	31.16	31.25	-0.46%	AI Prediction
FTGB	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.37	17.38	17.37	17.38	0.08%	AI Prediction
FTGD	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	21.38	21.41	21.13	21.13	-1.33%	AI Prediction
FTGE	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	63.20	63.23	62.93	62.98	0.19%	AI Prediction
FTGF	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	21.09	21.21	21.09	21.18	0.33%	AI Prediction
FTGG	First Trust Germany AlphaDEX UCITS ETF Class A	Miscellaneous	38.83	38.83	38.76	38.76	0.36%	AI Prediction
FTGI	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	38.30	38.38	38.22	38.22	-0.74%	AI Prediction
FTGM	First Trust US Momentum UCITS ETF	Miscellaneous	23.88	23.88	23.69	23.69	-0.90%	AI Prediction
FTGN	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	29.84	29.84	29.77	29.77	-0.40%	AI Prediction
FTGS	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	38.09	38.26	38.09	38.26	0.31%	AI Prediction
FTGT	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	18.34	18.53	18.34	18.53	0.65%	AI Prediction
FTGU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	89.35	89.35	89.23	89.23	-0.36%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.48	31.18	30.22	30.82	1.72%	AI Prediction
FTMQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	19.38	19.38	19.36	19.36	-0.20%	AI Prediction
FTMS	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	22.98	23.00	22.93	22.93	-0.56%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.13	7.14	7.09	7.10	-0.48%	AI Prediction
FU0A	Cerdios SE	Finance	1.05	1.05	1.05	1.05	0.00%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	5.24	5.25	5.24	5.24	0.07%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.58	4.59	4.58	4.58	-0.12%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	13.00	13.01	12.92	12.97	-0.52%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.73	10.75	10.68	10.71	-0.46%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	4.97	4.97	4.95	4.95	-0.38%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.54	10.54	10.48	10.50	-0.59%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.39	11.39	11.31	11.37	-0.35%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.83	4.83	4.83	4.83	-0.65%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	22.01	22.02	21.92	21.95	0.27%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	25.59	25.73	25.59	25.73	0.25%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.03	35.03	34.85	34.85	-0.58%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.73	27.76	27.71	27.72	-0.01%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.99	25.99	25.97	25.97	0.01%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.42	32.45	32.00	32.24	-0.65%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.75	20.78	20.74	20.74	-0.10%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		116.82	117.28	116.82	117.28	0.57%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.33	8.34	8.27	8.29	-0.29%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.42	7.43	7.36	7.38	-0.53%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.62	21.62	21.59	21.59	-0.31%	AI Prediction
FXT	Finexity AG	Technology Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
FYB	Formycon AG	Health Technology	22.45	23.00	22.45	22.95	0.44%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.09	5.11	5.09	5.09	0.09%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.46	7.47	7.42	7.44	-0.01%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.06	6.09	6.03	6.06	-0.33%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.92	5.92	5.85	5.89	-0.41%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.87	4.87	4.85	4.85	-0.30%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.24	4.24	4.22	4.22	-0.42%	AI Prediction
G14	Signify NV	Producer Manufacturing	19.66	19.75	19.59	19.75	0.51%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.10	65.90	65.05	65.90	1.23%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	20.59	20.72	20.32	20.36	-0.85%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.64	21.71	21.32	21.39	-0.60%	AI Prediction
G24	Scout24 SE	Commercial Services	69.15	72.35	69.15	72.25	4.71%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.72	110.80	108.10	109.94	2.48%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	118.84	120.98	118.12	119.98	2.56%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.72	3.72	3.72	3.72	-2.11%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	79.49	79.49	78.68	79.03	-0.79%	AI Prediction
GACB	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	35.83	35.83	35.65	35.65	-0.67%	AI Prediction
GACL	Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF AccumUSD	Miscellaneous	40.61	40.61	40.45	40.45	-0.47%	AI Prediction
GAEB	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.25	10.25	10.24	10.24	-0.01%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR	Miscellaneous	51.09	51.09	51.05	51.05	-2.62%	AI Prediction
GAP	Gap, Inc.	Retail Trade	23.82	23.82	23.82	23.82	-0.17%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	47.30	47.30	47.17	47.17	-1.44%	AI Prediction
GAT1	iShares Global AT1 Bond Active UCITS ETF Accum - EUR	Miscellaneous	5.08	5.08	5.06	5.06	-0.36%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	30.07	30.07	30.00	30.00	-0.45%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.12	6.14	6.11	6.11	-0.97%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.04	5.04	5.03	5.03	-0.09%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.80	6.81	6.79	6.79	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	120.80	122.50	118.30	119.10	-1.98%	AI Prediction
GBRA	Geberit AG	Industrial Services	711.00	715.40	711.00	712.40	1.74%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	27.39	27.79	27.33	27.65	0.92%	AI Prediction
GC40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	149.12	149.24	148.02	148.62	-0.42%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.23	28.35	28.23	28.26	-0.00%	AI Prediction
GCP	GE Aerospace	Electronic Technology	288.50	289.50	285.00	289.50	-0.17%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	94.30	94.31	94.17	94.17	-0.04%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	111.30	111.33	111.23	111.33	0.09%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	23.50	24.81	23.25	24.48	7.68%	AI Prediction
GDSF	State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD	Miscellaneous	8.57	8.62	8.57	8.62	0.37%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	300.80	300.80	294.65	297.80	0.98%	AI Prediction
GE9	Genmab A/S	Health Technology	248.70	249.20	247.80	247.80	0.61%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.03	15.06	14.97	15.01	-0.24%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	13.74	13.76	13.64	13.70	-0.26%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	10.16	10.18	10.16	10.18	0.22%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.08	10.09	10.08	10.08	0.02%	AI Prediction
GFEA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	63.36	63.40	63.21	63.29	-0.06%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.25	-0.79%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.48	15.88	15.16	15.82	3.26%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	400.98	405.40	400.98	404.72	0.70%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	27.36	27.50	27.36	27.50	-0.31%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.71	51.71	51.71	51.71	-0.05%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.73	50.75	50.68	50.70	-1.51%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	44.05	44.12	44.03	44.03	-2.56%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.40	48.30	48.40	0.21%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	121.18	125.48	120.92	125.48	2.68%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.24	0.24	0.23	0.23	-3.04%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.56	4.57	4.56	4.56	0.08%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	173.78	176.26	173.59	175.35	0.65%	AI Prediction
GLJ	GRENKE AG	Finance	14.48	14.80	14.38	14.68	0.96%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	64.96	64.96	64.96	64.96	-1.61%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	215.60	216.50	213.35	214.50	-1.04%	AI Prediction
GLW	Corning Inc	Electronic Technology	129.82	130.62	123.64	126.94	-2.76%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.73	32.73	32.67	32.67	-0.44%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.73	2.73	2.73	2.73	1.49%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.00	7.05	6.85	7.05	1.44%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	54.97	55.06	54.62	54.90	-0.25%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.06	7.21	7.06	7.19	0.39%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.50	12.50	12.50	12.50	-0.95%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	107.90	108.02	106.32	107.08	-0.85%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	86.10	86.58	84.24	86.16	-1.22%	AI Prediction
GODE	Bountiful Enhancing the Common Good Developed Europe NTR Index Exchange Traded Product 2025-open end		102.10	102.57	102.10	102.57	0.63%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.52	2.53	2.51	2.51	-0.38%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	785.50	787.00	745.90	745.90	-5.92%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	23.30	23.30	23.18	23.21	-0.04%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.02	11.02	10.96	11.01	0.15%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	24.78	24.78	24.45	24.45	0.29%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.05	11.06	10.97	11.01	-0.58%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.91	10.95	10.85	10.88	-0.48%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	52.09	52.30	51.77	52.02	-0.08%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.15	38.38	38.02	38.38	1.62%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.04	4.07	4.04	4.06	0.22%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	1.90	1.90	1.89	1.89	0.19%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.30	20.50	20.09	20.26	-1.51%	AI Prediction
GS71	GSK plc	Health Technology	24.75	25.04	24.73	25.04	0.93%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.90	15.10	14.70	15.10	2.03%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	18.54	18.75	18.52	18.66	0.72%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.50	27.65	27.50	27.65	0.25%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	49.81	49.90	49.81	49.90	-1.51%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	31.11	31.11	30.98	30.98	-0.71%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	35.15	35.18	34.93	34.99	-0.20%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.05	6.05	6.05	6.05	0.00%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.45	10.46	10.45	10.46	0.19%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.34	0.32	0.33	7.14%	AI Prediction
GU81	Aviva plc	Finance	7.85	7.90	7.85	7.90	0.64%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	42.86	42.88	42.79	42.79	-3.31%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.15	18.95	18.00	18.95	4.12%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	921.80	923.40	921.80	923.40	-1.87%	AI Prediction
GXE	Galapagos NV	Health Technology	28.42	28.52	28.28	28.52	-1.79%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.64	50.68	50.57	50.57	-2.44%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.86	17.00	15.62	16.95	7.96%	AI Prediction
GXPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	8.64	8.87	8.61	8.62	-0.14%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	16.69	16.73	15.88	15.94	-3.78%	AI Prediction
GYC	Grand City Properties SA	Finance	11.08	11.22	11.06	11.08	0.00%	AI Prediction
GZF	ENGIE S.A.	Utilities	28.98	29.39	28.72	28.95	-2.00%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	419.30	425.48	419.10	423.22	0.75%	AI Prediction
H1D5	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	163.90	163.90	162.56	163.32	-0.39%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.22	12.22	11.80	11.84	-4.82%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	21.41	21.41	20.55	20.55	-2.96%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.24	1.26	1.24	1.26	-1.56%	AI Prediction
H2IN	ETP on H2 Technologie Index	Miscellaneous	106.95	108.55	106.67	106.67	1.76%	AI Prediction
H2O	Enapter AG	Utilities	1.45	1.45	1.45	1.45	0.35%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.33	11.35	11.24	11.24	0.29%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.54	13.55	13.43	13.47	-0.50%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	70.08	70.20	69.48	69.80	-0.23%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	30.73	30.75	30.59	30.75	-0.40%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.77	10.77	10.72	10.72	-0.63%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.15	10.15	10.10	10.10	-0.51%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	10.17	10.17	10.12	10.12	-0.53%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.72	10.72	10.67	10.67	-0.58%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.32	26.32	26.29	26.29	-0.27%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.95	22.95	22.84	22.86	-0.31%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	19.21	19.23	19.11	19.11	-0.19%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	25.59	25.65	25.48	25.48	-0.08%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	22.07	22.16	21.84	21.96	-0.36%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	39.45	39.45	39.31	39.31	-0.24%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.74	10.76	10.72	10.73	0.00%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	9.82	9.82	9.80	9.80	-0.46%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.51	11.52	11.51	11.51	0.11%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.56	10.57	10.56	10.57	0.22%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.60	10.62	10.60	10.62	0.28%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.25	11.25	11.24	11.24	-0.11%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.00	13.00	12.89	12.89	-0.25%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.82	15.90	15.68	15.68	-0.83%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.09	10.09	10.01	10.04	-0.75%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	18.34	18.34	18.25	18.30	-0.46%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.50	22.52	22.29	22.34	-1.15%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.76	14.78	14.64	14.70	-0.47%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.71	7.71	7.68	7.68	-0.08%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	25.84	25.98	25.80	25.95	0.48%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.63	64.75	64.19	64.38	-0.34%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.57	21.65	21.50	21.56	0.14%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.89	58.94	58.46	58.64	-0.66%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.77	38.84	38.46	38.60	-0.49%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.29	10.29	10.29	10.29	0.07%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.82	20.93	20.81	20.93	0.46%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	56.38	56.39	56.06	56.17	-0.61%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	6.92	6.92	6.87	6.88	-0.22%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	49.63	49.70	49.39	49.39	-1.57%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.05	6.06	6.01	6.03	-0.40%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	37.42	37.46	37.18	37.30	-0.40%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.62	76.82	76.07	76.33	-0.37%	AI Prediction
H68	Rigsave S.P.A.	Finance	2.90	3.03	2.76	2.93	-0.68%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.56	4.67	4.56	4.67	2.15%	AI Prediction
H9W	HWA AG	Consumer Durables	3.63	3.72	3.63	3.69	3.36%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.85	4.89	4.79	4.79	-0.10%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	76.90	77.30	73.90	74.40	-2.94%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.23	30.52	30.07	30.17	-0.95%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.70	20.70	20.20	20.60	0.98%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.98	16.12	15.76	15.86	-1.00%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.20	86.30	85.00	86.00	1.18%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	20.79	21.17	20.58	20.72	0.68%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.44	1.41	1.43	1.27%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	320.65	320.65	316.15	319.00	-0.25%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	33.15	33.29	33.13	33.29	-0.03%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.79	6.84	6.71	6.71	-0.40%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	42.26	42.43	40.98	40.98	-2.18%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	53.95	53.95	52.37	52.37	-2.02%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.36	21.36	21.27	21.27	-0.65%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	192.00	193.80	186.90	189.55	-0.24%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	76.60	77.00	76.10	76.75	0.46%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	82.90	83.60	82.66	83.18	0.14%	AI Prediction
HEOL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.38	21.38	21.29	21.29	-0.68%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	20.86	20.86	20.79	20.79	-0.43%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	20.85	20.85	20.80	20.80	-0.43%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	100.55	100.55	100.55	100.55	0.00%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	-0.83%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.92	4.92	4.71	4.83	-1.69%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.25	1.26	1.22	1.22	-1.61%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.55	9.55	9.55	9.55	-0.08%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	23.00	23.00	22.50	22.50	-2.17%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	263.70	263.70	263.70	263.70	-1.86%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	4.24	4.27	3.82	4.10	-4.87%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	125.50	132.40	125.50	130.70	3.16%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	79.54	79.54	77.46	78.14	-0.41%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.40	81.60	80.30	80.70	-1.47%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.16	1.16	1.16	1.16	-1.69%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2050.00	2090.00	2046.00	2090.00	1.46%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.16	18.16	18.02	18.05	-0.25%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	46.00	46.00	46.00	46.00	0.88%	AI Prediction
HNDX	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	571.20	571.40	565.50	569.00	-0.32%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	78.12	78.72	78.12	78.44	0.51%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	10.25	10.25	9.92	10.05	-1.47%	AI Prediction
HNR1	Hannover Rueck SE	Finance	255.00	258.20	254.60	257.80	1.34%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	403.00	414.80	403.00	412.60	2.43%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	20.27	20.32	20.13	20.13	-0.54%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.88	2.98	2.88	2.94	2.08%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	17.37	17.37	17.18	17.27	-0.66%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	27.96	28.04	27.96	27.98	0.52%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	39.19	39.19	39.02	39.02	-0.66%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	29.72	29.72	29.61	29.61	-0.47%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.01	3.01	3.01	3.01	-0.33%	AI Prediction
HQ5B	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	4.28	4.29	4.28	4.28	-0.18%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.64	1.64	1.60	1.61	0.12%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	301.50	308.10	301.50	305.10	5.24%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	195.44	198.08	195.40	198.08	1.06%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.44	1.45	1.41	1.43	0.71%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.61	6.65	6.55	6.58	0.34%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.83	14.83	14.83	14.83	1.34%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.45	1.47	1.44	1.45	-1.27%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	4.95	4.98	4.92	4.94	-0.68%	AI Prediction
HY3M	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	116.33	116.72	116.25	116.25	-0.21%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	8.01	8.09	7.90	7.94	0.56%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.46	4.46	4.40	4.40	-0.16%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.96	4.97	4.96	4.96	-0.06%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.46	4.46	4.44	4.45	-0.07%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.27	5.27	5.26	5.26	-0.32%	AI Prediction
HYQ	Hypoport SE	Technology Services	89.90	94.30	88.20	92.00	9.13%	AI Prediction
I28X	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.10	5.10	5.09	5.09	-0.07%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.73	9.75	9.64	9.69	-0.66%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.41	5.43	5.30	5.36	-1.02%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.72	5.76	5.56	5.58	-1.82%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.10	5.10	5.09	5.09	-0.01%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.61	5.61	5.61	5.61	0.05%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.23	5.23	0.00%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.06	4.07	4.06	4.07	0.33%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.47	12.53	12.43	12.50	0.18%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.96	3.96	3.95	3.95	-0.15%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.90	5.91	5.85	5.87	-0.45%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	60.42	61.05	60.01	61.00	2.90%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.46	5.47	5.45	5.47	0.24%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	54.93	54.93	54.50	54.72	0.31%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.68	4.68	4.66	4.67	-0.13%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	78.84	78.88	78.64	78.64	-0.15%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.77	142.90	142.77	142.90	0.09%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.25	4.26	4.25	4.25	-0.23%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.57	88.75	88.55	88.55	-0.09%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.66	142.79	141.54	142.25	-0.34%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	136.94	136.95	134.97	135.42	0.16%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	110.10	110.23	109.27	109.68	-0.26%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	235.96	236.38	235.40	236.38	0.28%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	30.46	30.49	30.08	30.20	-0.23%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	92.87	93.23	92.69	93.23	0.13%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	170.19	171.12	170.15	171.12	0.49%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	190.53	191.06	190.42	191.06	0.25%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	162.97	163.22	162.96	163.22	0.17%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	87.31	87.31	87.10	87.20	0.08%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.44	126.54	126.35	126.54	0.10%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.28	12.31	12.22	12.27	0.02%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.87	20.23	19.83	20.16	-0.20%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	207.15	207.15	199.08	202.65	-2.01%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	17.50	18.45	17.50	17.75	-0.56%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	118.00	118.00	118.00	118.00	-2.48%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.24	139.04	137.24	139.04	3.79%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	67.28	67.41	67.14	67.21	0.22%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.15	5.17	5.12	5.12	-0.14%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.70	4.70	4.69	4.69	-0.45%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	26.89	26.96	26.69	26.73	-0.89%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	63.00	63.45	60.95	63.45	2.92%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.49	1.49	1.49	1.49	3.91%	AI Prediction
IDP	Biogen Inc.	Health Technology	157.70	162.15	157.70	162.05	1.38%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.52	5.52	5.51	5.52	0.07%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.54	5.55	5.53	5.53	-0.08%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.88	5.91	5.80	5.83	-0.90%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	1.65	1.66	1.58	1.58	-3.74%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.81	8.82	8.68	8.71	-1.16%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.47	5.47	5.47	5.47	0.03%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	8.95	9.06	8.95	9.06	1.57%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.05	5.06	5.05	5.05	0.22%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.76	46.76	44.98	45.83	-2.02%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.31	5.31	5.30	5.31	0.18%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.29	5.29	5.28	5.29	0.10%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.28	5.28	5.27	5.28	0.09%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.27	5.27	5.26	5.27	0.13%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.13	5.13	5.10	5.10	0.07%	AI Prediction
IG3A	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	4.55	4.55	4.51	4.53	-0.45%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	91.00	92.33	90.67	91.92	0.99%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.52	11.58	11.45	11.51	0.00%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.75	0.76	0.73	0.73	-2.20%	AI Prediction
ILM1	Medios AG	Distribution Services	16.64	17.00	16.60	17.00	1.31%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	248.00	248.00	245.40	245.40	0.62%	AI Prediction
ILU	Illumina, Inc.	Health Technology	109.90	111.88	105.84	111.74	7.40%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.47	7.51	7.46	7.48	0.21%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.65	17.65	17.57	17.57	-0.66%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.50	16.50	16.40	16.41	-0.89%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.67	4.68	4.64	4.66	-0.21%	AI Prediction
INDA	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	85.19	85.23	83.59	83.79	-1.83%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	72.57	74.67	72.57	74.45	2.76%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	206.75	207.25	205.80	206.65	0.15%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.54	8.55	8.52	8.52	-0.03%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	10.07	10.08	10.07	10.08	0.22%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.45	30.90	30.05	30.65	0.99%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.38	39.34	37.59	38.55	0.14%	AI Prediction
INN1	ING Groep N.V.	Finance	24.97	25.09	24.43	24.62	-1.40%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	6.95	6.96	6.90	6.94	0.48%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.15	5.29	4.82	4.83	-7.87%	AI Prediction
INS	Instone Real Estate Group SE	Finance	9.34	9.41	9.31	9.41	0.11%	AI Prediction
INW	GBS Software AG	Technology Services	3.88	3.88	3.88	3.88	-1.02%	AI Prediction
INX	IMCD N.V.	Distribution Services	79.74	80.16	79.74	80.16	1.52%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	103.98	104.02	103.98	104.02	0.17%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.70	23.35	22.45	23.15	1.76%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.64	5.65	0.01%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	190.00	193.00	187.00	193.00	3.21%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	5.37	5.42	5.35	5.39	1.22%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.21	5.22	5.18	5.19	-0.56%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.04	6.04	6.01	6.01	-0.40%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.92	5.93	5.92	5.93	0.10%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	64.71	65.16	64.71	65.12	0.62%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	21.20	21.27	21.13	21.14	-0.42%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	19.65	19.87	19.39	19.57	-1.41%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.30	22.43	22.26	22.41	0.52%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	27.01	27.26	26.98	27.20	0.50%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	21.36	21.39	21.28	21.32	0.02%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	24.93	25.05	24.79	24.89	-0.24%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	27.18	27.21	26.90	27.09	-0.57%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	91.11	91.29	90.67	90.74	-0.14%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.76	11.80	11.73	11.73	-0.34%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.25	53.32	52.68	52.99	-0.55%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	72.97	73.02	72.20	72.51	-0.23%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	69.10	69.21	68.53	68.76	-0.22%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	9.12	9.18	8.90	8.90	-2.39%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.68	33.96	33.64	33.92	0.18%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	20.82	20.85	20.52	20.59	0.02%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	93.41	93.65	91.29	92.50	-0.17%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	27.36	27.42	26.77	26.86	-2.54%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	86.33	86.33	85.90	86.07	-0.34%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	108.54	108.70	107.78	108.10	-0.61%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	34.24	34.54	34.12	34.38	1.28%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	68.76	69.04	68.70	69.03	0.39%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	52.04	52.32	51.92	52.16	0.48%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	121.70	122.00	120.38	121.24	-1.08%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.07	54.15	53.96	54.02	0.11%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.36	82.52	81.73	82.04	-0.43%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.68	27.68	27.47	27.49	0.11%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.34	39.46	39.20	39.30	0.05%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	84.92	85.00	84.33	84.58	-0.34%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	73.20	73.20	72.86	73.00	-0.08%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	92.77	92.77	91.90	92.38	-0.14%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.43	4.43	4.41	4.41	-0.87%	AI Prediction
IRFT	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	24.64	24.64	24.18	24.23	-1.02%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	27.13	27.18	26.70	26.82	-0.96%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.58	5.59	5.57	5.57	-0.22%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.83	2.85	2.83	2.85	0.47%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.33	3.35	3.32	3.35	0.73%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.89	4.90	4.89	4.90	0.01%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.84	10.84	10.75	10.80	-0.13%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	26.68	27.25	26.68	27.07	0.28%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	43.89	44.76	43.66	44.48	2.51%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	120.30	120.46	120.08	120.46	0.28%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.38	154.65	154.31	154.65	0.18%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	153.91	154.34	153.72	154.34	0.23%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.94	78.07	77.87	77.87	-0.16%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	80.95	80.98	80.60	80.60	-0.39%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	74.25	74.41	74.25	74.33	-0.17%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.64	78.84	78.64	78.68	-0.06%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.12	99.12	98.85	98.99	-0.03%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	70.23	70.43	70.21	70.43	0.22%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.03	5.03	4.97	4.98	-0.90%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.48	10.53	10.43	10.53	0.34%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	102.95	103.20	102.95	103.20	0.01%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	70.04	70.04	69.82	69.92	-0.01%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	88.69	88.80	88.39	88.39	-0.51%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	74.31	74.37	73.96	73.96	-0.44%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	75.48	75.68	75.24	75.24	-0.34%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	86.16	86.23	86.08	86.08	-0.14%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.02	75.07	74.83	74.83	-0.29%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	85.02	85.12	84.99	84.99	-0.26%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.33	101.38	101.27	101.33	0.05%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.57	43.66	43.10	43.39	-0.40%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	70.78	70.92	70.39	70.74	-0.13%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	86.40	86.46	85.15	85.48	-0.86%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	56.73	56.84	56.25	56.53	-0.28%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	50.31	50.38	49.96	50.14	0.26%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	66.21	66.24	65.75	65.92	-0.41%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.63	4.66	4.63	4.65	0.31%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	9.06	9.08	8.97	9.02	-0.50%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.09	2.09	2.03	2.03	-6.02%	AI Prediction
ISFX	iShares EUR Flexible Income Bond Active UCITS ETF	Miscellaneous	5.07	5.09	5.07	5.08	0.07%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.19	1.23	1.15	1.19	2.59%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.78	36.84	36.57	36.63	-0.07%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	37.40	38.10	37.38	38.10	2.01%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	321.70	343.10	320.00	339.15	0.85%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.43	5.43	5.42	5.43	0.04%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	12.02	12.06	11.96	12.05	1.12%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	426.50	427.60	424.35	424.35	-0.39%	AI Prediction
IUR	KAP AG	Process Industries	1.75	1.75	1.75	1.75	-0.57%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	6.69	6.70	6.42	6.48	-3.87%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	89.49	89.69	88.50	88.92	-0.87%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.64	51.65	51.04	51.26	0.61%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	142.94	143.62	142.81	143.16	0.11%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.19	143.34	142.96	143.14	0.14%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	79.83	79.88	79.68	79.72	-0.21%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.19	58.30	57.70	57.99	-0.61%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	22.59	22.64	22.39	22.54	-0.07%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	19.18	19.20	18.99	19.07	-0.40%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	51.82	51.85	51.50	51.64	-0.19%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	73.46	73.95	73.34	73.80	0.76%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	79.18	79.35	78.72	79.27	0.19%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.82	151.24	150.82	151.08	0.16%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.45	8.46	8.36	8.41	-0.30%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.55	40.82	40.47	40.54	-0.13%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	96.11	96.33	95.32	95.76	-0.46%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.27	5.28	5.25	5.25	-0.92%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	219.13	220.12	219.13	219.70	0.08%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.19	110.36	110.10	110.11	-0.16%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.97	2.98	2.97	2.98	0.59%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.35	4.36	4.33	4.33	-0.84%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.13	12.20	12.13	12.16	0.00%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.69	6.69	6.57	6.64	-0.75%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	4.31	4.31	4.18	4.22	-1.88%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.36	8.36	8.26	8.27	-1.01%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.69	5.68	5.69	0.08%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.10	20.20	19.95	19.95	-0.25%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.05	10.06	9.97	10.01	-0.30%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	550.00	557.00	550.00	557.00	-0.36%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	57.60	57.90	56.58	56.60	-1.29%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.98	5.99	5.94	5.96	0.05%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	44.10	44.50	43.90	44.50	0.68%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	341.80	342.05	337.90	338.40	-0.21%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.63	4.64	4.61	4.63	-0.15%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.57	24.57	23.89	23.91	-2.59%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	99.54	99.73	99.54	99.60	-0.17%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.30	10.30	10.30	10.30	-0.03%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.08	10.09	10.08	10.09	-0.02%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.73	10.74	10.72	10.74	0.18%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.94	8.94	8.94	8.94	-0.02%	AI Prediction
JARH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	84.70	84.70	83.98	83.98	0.25%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	50.90	50.90	50.30	50.44	0.04%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	29.23	29.23	29.11	29.11	-0.70%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	30.93	30.93	30.66	30.86	-0.50%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	29.53	29.53	29.30	29.41	-0.73%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.65	9.67	9.65	9.67	0.25%	AI Prediction
JC11	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.50	11.50	11.46	11.46	-0.56%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.17	13.17	13.08	13.08	-0.37%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.35	10.36	10.35	10.35	0.00%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.09	10.10	10.09	10.09	-0.01%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.78	0.78	0.77	0.77	-0.35%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.01	2.04	1.96	1.96	-3.62%	AI Prediction
JDC	JDC Group AG	Finance	22.70	24.40	22.30	24.10	6.17%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.70	31.74	31.70	31.74	0.00%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	103.42	103.48	103.42	103.48	0.07%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.34	10.41	10.34	10.41	0.16%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	101.45	101.50	101.45	101.50	0.00%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	69.00	69.00	66.79	67.10	-3.29%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.95	25.95	25.70	25.70	-0.06%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.22	10.24	10.22	10.24	0.21%	AI Prediction
JEEM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	33.80	33.87	33.54	33.68	-0.41%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.97	26.20	25.69	25.71	-0.06%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	27.89	27.93	27.75	27.93	0.50%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.45	32.51	32.38	32.38	-0.38%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.71	23.79	23.66	23.79	0.13%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	22.73	22.81	22.70	22.81	0.35%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.34	9.34	9.34	9.34	0.04%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.68	21.80	21.60	21.71	0.12%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	28.26	28.34	27.72	28.14	-0.42%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	25.39	25.39	25.23	25.31	-0.43%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	21.66	21.66	21.45	21.55	-0.23%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.20	22.23	21.98	22.14	-0.43%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	110.00	110.00	109.92	110.00	0.00%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	31.18	31.19	31.18	31.19	0.22%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	31.57	31.57	31.39	31.39	-0.95%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	109.38	109.38	109.28	109.33	-0.03%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.40	10.43	10.40	10.43	0.19%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	31.62	31.62	31.42	31.42	-0.68%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.13	10.16	10.11	10.11	-0.11%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.62	10.62	10.60	10.61	-0.16%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	8.89	8.89	8.85	8.85	-0.51%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.14	10.23	10.11	10.13	0.15%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	108.97	109.08	108.82	108.82	-0.32%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.31	28.31	28.23	28.23	-0.46%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	23.90	24.00	23.90	23.98	0.36%	AI Prediction
JGNE	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	112.86	113.04	112.81	112.86	0.08%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	104.03	104.24	104.03	104.24	0.02%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	22.52	22.64	22.48	22.61	0.58%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.82	23.93	23.76	23.91	0.17%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	32.47	32.47	32.35	32.35	-0.32%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	31.52	31.52	31.41	31.41	-0.32%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	33.52	33.52	33.41	33.41	-0.16%	AI Prediction
JGSV	JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	95.58	95.71	95.58	95.71	0.31%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.00	9.02	9.00	9.00	0.27%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR	Miscellaneous	10.05	10.05	10.05	10.05	0.00%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.19	10.19	10.19	10.19	0.00%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	22.21	22.27	22.20	22.27	0.11%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	52.97	52.97	52.35	52.42	0.15%	AI Prediction
JJEJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	6381.00	6381.00	6307.00	6307.00	0.14%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	10.11	10.13	10.11	10.11	-0.10%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	9.68	9.68	9.67	9.67	-0.19%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	98.26	98.26	97.58	97.58	1.86%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.02%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.12	5.12	5.11	5.11	-0.39%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.31%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	100.69	100.69	100.54	100.54	-0.26%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	97.91	97.91	97.69	97.83	-0.02%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.59	31.59	31.39	31.39	-0.99%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.63	16.72	16.63	16.66	-0.76%	AI Prediction
JNHD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	40.82	40.84	40.30	40.31	0.11%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.55	208.55	205.80	208.55	1.12%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.55	9.55	9.47	9.47	-0.03%	AI Prediction
JP40	Amundi JPX-Nikkei 400	Miscellaneous	241.75	241.75	239.20	239.20	0.25%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.49	72.61	72.47	72.51	-0.23%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	42.84	42.84	42.63	42.67	-0.20%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	42.80	42.80	42.63	42.63	-0.40%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	28.16	28.16	27.95	27.95	-0.41%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.53	9.56	9.53	9.55	-0.11%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	30.13	30.13	29.89	29.93	-0.88%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	31.71	31.71	31.50	31.50	-0.62%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	42.55	42.73	42.54	42.73	0.32%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	30.27	30.27	30.00	30.05	-0.87%	AI Prediction
JPNE	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	36.07	36.09	35.80	35.80	0.20%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	323.73	323.76	320.25	320.25	0.34%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	105.09	105.21	105.05	105.05	-0.21%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	86.14	86.27	86.11	86.11	-0.21%	AI Prediction
JPRY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR	Miscellaneous	8.70	8.70	8.70	8.70	-0.13%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	31.71	31.80	31.36	31.52	-0.96%	AI Prediction
JPSY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK		95.12	95.12	95.07	95.07	-0.02%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.28	9.29	9.27	9.27	-0.31%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	8.71	8.71	8.69	8.69	-0.28%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	29.82	29.91	29.73	29.73	-0.77%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	29.14	29.14	29.05	29.05	-0.77%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	31.20	31.20	31.13	31.13	-0.50%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	21.30	21.30	21.14	21.20	-0.33%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	20.51	20.51	20.41	20.41	-0.44%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.86	29.86	29.68	29.72	-0.29%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.59	109.69	109.56	109.61	-0.04%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.21	22.22	22.11	22.11	-0.41%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	49.92	50.04	49.83	49.88	0.05%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	54.05	54.27	53.91	54.05	0.00%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	52.90	53.04	52.49	52.72	-0.45%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.84	32.84	32.32	32.38	0.00%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	35.30	35.30	34.91	34.91	0.06%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	40.27	40.38	39.84	40.14	-0.32%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	58.42	58.51	57.86	58.18	-0.65%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR	Miscellaneous	25.91	25.91	25.82	25.82	-0.52%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.48	43.50	43.31	43.42	0.25%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	49.99	50.03	49.70	49.80	-0.43%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	52.26	52.36	51.87	52.09	-0.23%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	20.68	20.68	20.43	20.46	-1.09%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	107.99	108.06	107.83	107.83	-0.12%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	54.12	54.12	53.90	53.91	-0.65%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	98.38	98.48	98.38	98.40	0.13%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.93	25.95	25.84	25.84	-0.46%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	28.02	28.02	27.85	27.93	-0.32%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	25.68	25.72	25.58	25.59	-0.45%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	38.94	38.94	38.81	38.81	-0.24%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.50	30.51	30.50	30.51	0.25%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	31.09	31.09	30.88	30.88	-0.98%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	32.70	32.70	32.55	32.55	-0.40%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.39	24.42	24.11	24.15	0.02%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	65.20	67.30	65.10	67.30	3.38%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	31.43	31.43	31.27	31.27	-0.64%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	31.98	32.01	31.81	31.81	-0.66%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.74	54.74	54.12	54.57	-0.37%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.35	27.35	27.25	27.25	-0.67%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.60	33.54	32.02	32.12	-1.11%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	64.11	64.18	63.35	63.47	-0.02%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	92.58	92.65	92.43	92.43	-0.13%	AI Prediction
JYS1	Jyske Bank A/S	Finance	127.40	127.40	127.40	127.40	-0.39%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	13.19	13.22	13.15	13.22	0.17%	AI Prediction
KA1	HausVorteil AG	Finance	16.80	16.80	16.80	16.80	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.06	3.06	3.06	3.06	0.66%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	20.39	20.39	20.28	20.28	0.30%	AI Prediction
KBOT	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	24.25	24.31	23.98	23.98	-0.66%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	111.70	112.40	111.10	111.50	0.00%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.02	11.02	11.00	11.02	0.18%	AI Prediction
KCO0	Kloeckner & Co SE TEMP	Non-Energy Minerals	10.80	10.90	10.80	10.90	0.00%	AI Prediction
KDB	KBC Group N.V.	Finance	113.85	113.85	113.85	113.85	1.11%	AI Prediction
KEY	KeyCorp	Finance	17.71	17.71	17.71	17.71	-1.81%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	4.26	4.27	4.23	4.23	0.00%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	43.45	43.65	42.42	42.82	-1.07%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	56.95	58.65	56.75	58.00	2.75%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.59	21.10	20.59	21.00	1.55%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	31.03	31.58	30.80	31.42	2.65%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1288.60	1289.20	1264.20	1281.00	-0.45%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	48.08	48.09	48.00	48.05	0.12%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.70	49.87	49.70	49.87	0.29%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.71	95.00	92.57	93.76	0.90%	AI Prediction
KNG	First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF B USD	Miscellaneous	18.52	18.75	18.40	18.59	0.43%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	194.40	196.95	194.40	196.95	2.63%	AI Prediction
KOG	Kroger Co.	Retail Trade	57.50	57.50	57.50	57.50	1.45%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		33.01	33.72	30.40	32.34	0.65%	AI Prediction
KPN	Royal KPN NV	Communications	4.69	4.75	4.69	4.74	1.28%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	22.40	22.41	22.15	22.15	-0.87%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.00	133.80	131.80	133.00	0.76%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.80	8.88	8.80	8.87	0.74%	AI Prediction
KRX	Kingspan Group Plc	Non-Energy Minerals	84.85	84.85	84.85	84.85	3.48%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.18	27.23	27.14	27.14	-0.18%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	1150.00	1150.00	1140.00	1150.00	0.88%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1100.00	1105.00	1080.00	1080.00	-1.82%	AI Prediction
KSC	KPS AG	Technology Services	0.39	0.41	0.36	0.39	-8.06%	AI Prediction
KSRE	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	18.94	19.01	18.87	18.87	0.30%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.12	12.90	12.12	12.80	5.61%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.75	51.69	50.50	51.69	1.71%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.90	24.38	23.34	23.48	-0.17%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	20.09	20.13	19.90	19.92	-0.83%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.86	1.86	1.85	1.85	-1.60%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.90	66.10	64.90	64.90	-0.76%	AI Prediction
KX1G	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	237.17	237.61	237.04	237.61	0.22%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.24	8.26	8.13	8.18	-1.03%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.16	19.22	19.08	19.08	-0.13%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.17	113.22	113.17	113.21	0.02%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1410.80	1410.80	1378.60	1400.20	-0.70%	AI Prediction
LAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1013.50	1013.60	1013.50	1013.60	0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	203.65	203.65	197.50	201.45	0.22%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	178.68	179.04	176.90	177.64	-0.54%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.61	90.62	89.88	90.26	-0.22%	AI Prediction
LBNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	63.21	63.59	61.98	62.28	-1.75%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.46	26.54	26.25	26.50	-0.26%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	137.62	137.62	135.22	135.22	0.34%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.47	10.47	10.46	10.47	0.13%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.52	10.52	10.52	10.52	0.10%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.54	10.60	10.54	10.59	0.19%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.62	10.71	10.61	10.64	0.04%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	289.35	290.65	289.35	290.40	0.57%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	105.50	105.62	104.78	104.78	-0.44%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	198.88	198.88	196.90	196.90	-0.03%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.23	47.13	45.65	45.77	-6.97%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.88	14.88	14.71	14.83	-0.46%	AI Prediction
LCUJ	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	21.89	21.91	21.57	21.62	-0.06%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	17.33	17.43	17.33	17.39	0.18%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	126.94	127.01	126.94	126.94	0.02%	AI Prediction
LDAX	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	93.05	93.30	92.61	92.90	0.03%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	103.39	103.44	103.32	103.44	0.12%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	9.93	9.93	9.86	9.91	0.21%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.43	9.45	9.36	9.40	-0.24%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	40.23	40.35	40.13	40.27	0.29%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.16	40.30	39.74	39.88	-0.09%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	33.16	33.41	33.16	33.30	1.14%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.15	71.65	70.05	70.80	0.78%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.05	15.10	14.90	15.00	-0.66%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	67.85	68.00	67.38	67.61	-0.35%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	54.42	54.42	53.95	54.19	-0.57%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	46.06	46.08	45.70	45.84	-0.81%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	98.89	100.16	98.65	99.97	1.18%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.15	11.18	11.13	11.13	-1.29%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.36	17.42	17.30	17.35	0.02%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.31	11.31	11.28	11.28	-0.16%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.19	3.19	3.12	3.12	-1.58%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	352.25	352.65	349.35	351.40	-0.13%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	157.88	159.40	157.88	159.30	0.49%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	106.12	106.34	105.88	105.88	0.40%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.42	16.55	16.34	16.41	0.59%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	179.16	179.84	178.88	178.98	-0.21%	AI Prediction
LGWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	211.75	211.75	210.65	211.35	0.07%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	418.50	419.80	418.50	418.50	0.22%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.33	9.38	8.98	9.09	-3.59%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	24.25	24.30	24.11	24.11	-0.50%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	159.10	159.94	159.00	159.70	0.94%	AI Prediction
LI7U	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.69	11.70	11.52	11.58	0.54%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	153.12	153.56	152.50	152.82	0.07%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	510.00	510.00	505.00	510.00	0.99%	AI Prediction
LIN	Linde plc	Process Industries	422.60	426.00	421.60	425.40	-0.42%	AI Prediction
LIQD	CoinShares Hyperliquid Staking ETP	Miscellaneous	1.62	1.62	1.56	1.56	-0.19%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.52	88.04	87.49	87.68	0.34%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	144.84	144.84	141.42	143.66	0.41%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.21	1.19	1.19	-2.87%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	867.30	875.00	860.50	874.40	1.63%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.22	13.22	13.15	13.15	-0.56%	AI Prediction
LM9B	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.88	12.88	12.83	12.83	-0.25%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.00	12.00	11.94	11.94	-0.53%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.22	12.22	12.16	12.16	-0.75%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.03	13.03	12.89	12.89	0.08%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	15.40	15.40	15.23	15.23	0.33%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.09	1.09	1.02	1.06	-1.85%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	79.45	79.45	79.12	79.20	-0.24%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	42.09	42.24	42.09	42.24	0.37%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	38.46	38.58	38.46	38.49	0.11%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	11.83	11.86	11.83	11.86	0.05%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	12.87	12.90	12.87	12.90	0.25%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	95.44	96.35	95.31	95.91	1.04%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	544.50	554.60	542.00	550.40	0.97%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	396.50	398.40	396.10	397.25	0.00%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	18.05	18.11	18.05	18.11	0.50%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.41	7.45	7.25	7.40	0.00%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.65	4.65	4.55	4.60	-0.65%	AI Prediction
LRC	Legrand SA	Electronic Technology	153.65	153.65	153.65	153.65	-0.68%	AI Prediction
LRND	learnd SE Class A	Technology Services	4.04	4.04	4.04	4.04	0.00%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	99.00	103.00	99.00	103.00	4.04%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.95	6.99	6.95	6.98	0.37%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.46	0.46	0.46	0.46	0.74%	AI Prediction
LSMC	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	79.63	79.75	77.84	78.66	-1.48%	AI Prediction
LSTE	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	17.30	17.30	16.45	16.45	-3.87%	AI Prediction
LSX	LS telcom AG	Technology Services	3.74	3.74	3.74	3.74	0.00%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	54.00	55.57	54.00	55.43	2.74%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	19.43	19.43	19.43	19.43	-1.52%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.98	78.58	77.98	78.06	-0.05%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	100.70	100.76	100.14	100.58	0.10%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	49.73	50.27	48.96	49.86	-0.42%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.49	27.55	27.30	27.36	-0.85%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	585.20	603.00	562.80	593.80	0.27%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	23.90	24.20	23.80	24.20	1.68%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	104.34	105.54	104.30	105.04	0.02%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	156.44	158.32	156.44	157.58	0.04%	AI Prediction
LUXX	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		5.02	5.02	4.99	5.01	-1.01%	AI Prediction
LUXY	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		4.25	4.25	4.23	4.24	-1.23%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.16	21.27	21.08	21.11	0.02%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.93	6.95	6.91	6.95	0.26%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD	Miscellaneous	89.21	89.37	89.20	89.37	0.24%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.68	7.72	7.68	7.72	0.43%	AI Prediction
LVWC	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	4.66	4.67	4.59	4.63	-0.59%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	10.67	10.67	10.63	10.63	-0.26%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	562.30	562.90	558.50	560.40	-0.32%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	664.40	664.40	659.60	662.20	-0.20%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.76	20.80	20.76	20.79	0.20%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	457.70	457.70	455.70	455.70	-0.50%	AI Prediction
LXS	LANXESS AG	Process Industries	19.34	19.44	18.55	19.12	-1.24%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	11.76	11.76	11.70	11.75	-0.98%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	334.90	336.55	327.70	329.00	-1.85%	AI Prediction
LYEB	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	156.66	156.77	156.42	156.77	0.10%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.25	17.27	17.07	17.16	-0.45%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	73.09	73.29	72.89	73.13	0.33%	AI Prediction
LYM9	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.73	40.92	40.42	40.59	0.23%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.55	26.60	26.39	26.40	-1.18%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.54	2.55	2.51	2.52	-0.75%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.09	86.19	85.10	85.73	-0.51%	AI Prediction
LYMZ	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	81.03	81.40	79.91	80.34	-0.70%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.55	108.55	108.51	108.55	0.03%	AI Prediction
LYP2	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.46	334.69	331.92	333.30	-0.38%	AI Prediction
LYP5	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	422.28	422.28	419.45	420.70	-0.62%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	305.90	307.05	304.95	305.80	0.08%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	359.80	360.45	354.40	354.95	-1.32%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	489.90	494.70	489.50	494.70	1.10%	AI Prediction
LYPG	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	921.70	922.00	902.10	908.50	-1.62%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.91	60.02	59.44	59.69	-0.60%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	56.55	56.55	56.10	56.35	0.45%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.36	128.38	128.29	128.38	0.07%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	153.98	154.19	153.97	154.19	0.15%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	206.22	206.78	206.05	206.74	0.33%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.46	170.93	170.37	170.93	0.28%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.65	42.65	42.39	42.39	-0.67%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.51	0.50	0.50	-0.02%	AI Prediction
LYQS	Amundi USD Emerging Markets Government Bond UCITS ETF Dist	Miscellaneous	68.51	68.54	68.43	68.43	-0.21%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.58	107.58	107.39	107.39	-0.12%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.97	102.08	101.86	102.08	0.19%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	108.69	108.90	108.69	108.87	0.21%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.85	68.90	68.33	68.59	-0.41%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	30.80	31.12	30.71	30.89	1.00%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	287.90	287.90	285.15	285.15	0.00%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	82.16	82.21	82.13	82.13	-0.15%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	128.25	128.60	128.15	128.60	0.29%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	163.18	163.57	163.18	163.57	0.21%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	173.27	173.72	173.19	173.72	0.29%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.79	74.94	74.76	74.94	0.08%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	181.46	182.09	181.21	182.09	0.46%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	102.00	102.00	101.22	101.32	-1.67%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	547.10	547.80	543.60	545.00	-0.42%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.18	211.18	208.61	208.74	0.20%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	237.85	238.25	237.25	237.65	0.06%	AI Prediction
LYY7	Amundi DAX II UCITS ETF Acc	Miscellaneous	231.10	231.70	230.55	230.90	0.04%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	271.20	273.10	268.80	270.70	0.07%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	383.80	383.86	381.78	382.26	-0.42%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	533.50	533.70	528.30	531.00	-0.67%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	630.30	630.30	624.80	627.80	-0.41%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	467.20	467.20	464.85	466.25	-0.08%	AI Prediction
M12	M1 Kliniken AG	Health Services	16.38	17.36	16.38	17.24	5.12%	AI Prediction
M3B	Pyramid AG	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	8.34	8.53	7.77	7.78	7.85%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	434.45	436.75	430.00	436.75	0.26%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.41	0.47	0.41	0.47	37.43%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	6.05	6.13	5.80	5.84	-2.96%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	27.10	27.10	26.10	26.10	-4.43%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.51	13.99	13.51	13.99	3.94%	AI Prediction
M7U	Nynomic AG	Electronic Technology	9.90	9.90	9.90	9.90	-0.20%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	30.18	30.39	30.18	30.30	0.56%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	335.40	341.25	334.30	338.75	2.28%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	139.16	139.16	137.04	138.00	-0.17%	AI Prediction
MA10	Binect AG	Technology Services	1.49	1.49	1.49	1.49	0.00%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.31	5.31	5.30	5.30	-0.09%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.79	7.79	7.71	7.74	-0.54%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
MANU	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.58	8.59	8.58	8.59	-0.31%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	292.55	292.55	292.25	292.25	-1.62%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.23	4.23	4.23	4.23	-0.28%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.34	4.34	4.33	4.34	-0.36%	AI Prediction
MBB	MBB SE	Finance	206.00	208.00	203.50	204.00	-1.45%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.35	59.45	58.31	59.00	0.00%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.75	1.93	1.69	1.72	-3.37%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	14.11	14.11	13.54	13.54	-4.24%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.80	2.80	2.74	2.78	-0.09%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.65	34.65	34.30	34.47	0.94%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	27.14	27.18	27.05	27.05	-0.09%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	63.81	63.81	62.02	62.43	-1.30%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.47	6.47	6.45	6.45	-0.28%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	6.26	6.26	6.25	6.25	-0.24%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	149.06	149.64	148.18	148.84	0.34%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.67	10.74	10.67	10.68	0.00%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.29	10.31	10.29	10.31	0.22%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.26	9.29	9.26	9.27	0.00%	AI Prediction
MDEC	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	23.30	23.30	23.26	23.26	-0.39%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	282.60	288.25	282.35	287.15	1.45%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	9.44	9.44	9.39	9.39	-0.78%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	11.15	11.15	11.10	11.10	-0.54%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.29	19.36	18.98	18.98	-4.07%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.82	4.00	3.82	3.96	2.59%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.22	18.26	18.17	18.20	0.14%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.10	10.11	10.02	10.03	-0.85%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.93	11.93	11.86	11.86	-0.69%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	6.85	6.87	6.71	6.73	-1.83%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	117.66	118.04	117.64	117.64	0.12%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	71.01	71.06	71.01	71.02	0.20%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	370.85	373.35	367.90	372.55	1.18%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.11	5.11	5.10	5.11	-0.14%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	8.79	8.79	8.76	8.76	-0.13%	AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	167.34	168.72	167.34	168.34	0.71%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	88.22	88.63	88.05	88.46	0.66%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	93.75	94.54	93.75	94.54	0.61%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	150.26	150.26	148.64	148.84	-0.88%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.44	2.45	2.44	2.45	0.04%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1479.60	1500.80	1458.60	1478.80	0.11%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.78	4.78	4.78	4.78	-0.42%	AI Prediction
MLP	MLP SE	Finance	7.28	7.29	7.17	7.29	0.41%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.52	140.52	138.00	138.76	-1.41%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.57	6.57	6.55	6.55	-0.35%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	544.50	549.80	539.10	544.30	-1.41%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	58.94	58.94	58.94	58.94	0.00%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.88	4.98	4.88	4.95	-0.80%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.96	9.00	8.33	8.45	-5.74%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	171.52	171.52	171.32	171.32	4.72%	AI Prediction
MRK	Merck KGaA	Health Technology	126.30	128.75	126.30	128.30	2.11%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.32	1.32	1.23	1.24	-4.62%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.18	0.25	0.18	0.25	-4.55%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	27.35	27.93	26.60	27.67	2.44%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.29	1.30	1.29	1.30	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	338.90	339.30	330.25	333.80	-1.72%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	157.00	157.00	157.00	157.00	0.80%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	5.46	5.53	5.46	5.53	1.26%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	0.32	0.32	0.27	0.28	-5.20%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	9.45	9.53	9.27	9.27	-0.50%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	12.34	14.17	12.34	13.77	4.92%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	156.41	156.89	156.36	156.89	0.31%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	351.40	353.95	340.40	349.80	-0.85%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	407.60	407.60	394.30	394.30	-1.42%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1142.00	1142.00	1142.00	1142.00	-1.04%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	23.90	23.90	23.75	23.75	-0.52%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	369.20	370.30	358.80	365.40	-1.11%	AI Prediction
MTX0	MTU Aero Engines AG TEMP	Electronic Technology	380.00	380.00	380.00	380.00	24.18%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.80	39.80	34.80	36.00	-11.33%	AI Prediction
MULT	Multitude AG	Finance	6.34	6.42	6.31	6.31	0.80%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	39.40	39.55	38.90	39.50	1.02%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	550.00	559.60	549.00	555.60	1.28%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	31.70	31.95	30.80	31.25	-1.26%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.32	7.36	7.30	7.36	0.46%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	8.62	8.69	8.62	8.67	0.76%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	7.05	7.10	7.04	7.09	0.57%	AI Prediction
MVV1	MVV Energie AG	Utilities	31.90	32.00	31.60	31.90	-0.31%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	9.70	9.90	9.70	9.85	0.00%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.62	5.63	5.58	5.63	0.84%	AI Prediction
MWHE	Amundi Core MSCI World UCITS ETF AccumHedged EUR	Miscellaneous	10.58	10.58	10.52	10.54	-0.26%	AI Prediction
MWOA	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	19.99	19.99	19.96	19.96	0.43%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	24.69	24.69	24.29	24.35	-1.34%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	24.35	24.35	24.02	24.02	-1.36%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	18.62	18.62	18.52	18.59	1.12%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	14.31	14.33	14.20	14.25	-0.43%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	16.91	16.91	16.85	16.85	-0.17%	AI Prediction
MWOG	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	17.45	17.45	17.35	17.44	1.17%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	16.46	16.61	16.45	16.61	0.58%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	14.85	14.96	14.84	14.96	0.55%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	16.58	16.59	16.44	16.50	-0.79%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	19.58	19.58	19.40	19.50	-0.55%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	38.84	38.88	38.52	38.70	-0.41%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	66.41	66.47	65.74	65.81	-1.19%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	100.84	101.00	99.98	100.56	-0.32%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.49	13.50	13.40	13.49	0.15%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	119.10	119.24	118.10	118.82	-0.10%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.10	13.10	12.99	13.07	-0.17%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	569.60	569.60	562.20	565.30	-0.63%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	11.64	11.64	11.58	11.59	-0.53%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	421.70	421.70	417.60	420.10	-0.19%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	481.40	481.75	478.25	481.75	-0.09%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	22.88	22.89	22.79	22.89	0.95%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	22.42	22.43	22.30	22.43	1.01%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	34.01	34.02	33.97	33.97	0.15%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	125.22	125.22	125.08	125.08	0.14%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.02	143.29	141.87	142.44	-0.47%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.81	79.81	79.20	79.71	-0.01%	AI Prediction
MWZ	MetLife, Inc.	Finance	65.13	65.13	64.67	64.67	-0.65%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	269.40	269.40	268.40	268.40	1.26%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.88	3.88	3.84	3.84	0.00%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.50	6.51	6.45	6.48	-0.36%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	45.69	45.77	45.62	45.66	0.08%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.85	13.85	13.85	13.85	0.36%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	61.16	61.22	60.44	60.78	-0.72%	AI Prediction
N1EU	Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR	Miscellaneous	72.32	72.32	71.87	71.87	-0.57%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.11	2.22	2.02	2.02	-9.01%	AI Prediction
NA7Y	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	40.51	40.75	40.36	40.36	-0.81%	AI Prediction
NA9	Nagarro SE	Technology Services	54.40	56.30	53.50	56.30	5.23%	AI Prediction
NADA	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	85.72	85.75	84.55	84.70	-0.02%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	141.85	142.28	141.84	142.28	0.33%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	223.35	223.50	221.60	222.65	-0.47%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	73.91	74.04	73.91	74.04	0.19%	AI Prediction
NB2	Northern Data AG	Technology Services	11.10	11.28	10.16	10.50	-6.08%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	120.00	120.00	120.00	120.00	-0.41%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.55	53.12	52.42	53.07	1.24%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.41	1.41	1.41	1.41	-1.05%	AI Prediction
NCB	Bank of America Corp	Finance	45.00	45.00	42.27	42.43	-4.17%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.06	9.32	9.05	9.09	-0.44%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	171.70	174.40	171.50	172.80	1.95%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	42.50	45.04	41.90	43.12	3.06%	AI Prediction
NEAR	Bitwise Europe GmbH	Finance	4.94	4.94	4.78	4.78	0.31%	AI Prediction
NEAS	Bitwise Europe GmbH	Finance	5.84	5.84	5.65	5.65	0.57%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.00	68.75	67.20	67.80	0.07%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	90.81	92.53	90.28	92.53	2.27%	AI Prediction
NF4	Netfonds AG	Finance	44.60	44.60	44.40	44.40	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	78.33	80.83	76.36	78.89	10.55%	AI Prediction
NFN	NFON AG	Technology Services	3.62	3.62	3.52	3.52	-6.38%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	266.00	266.00	266.00	266.00	-0.75%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	44.00	44.00	42.20	42.20	0.24%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	4.41	4.41	4.31	4.31	-1.99%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	21.99	23.84	21.94	22.89	1.04%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.26	1.32	1.26	1.31	6.90%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	12.79	12.80	12.31	12.31	-6.85%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.84	54.21	52.24	52.72	-3.11%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	109.80	109.80	109.80	109.80	1.10%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.58	110.92	107.18	110.38	3.10%	AI Prediction
NN6	NanoRepro AG	Health Services	1.57	1.57	1.53	1.55	-0.96%	AI Prediction
NNGF	National Grid plc	Utilities	15.90	16.00	15.80	15.80	0.00%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	6.32	6.54	6.31	6.47	3.35%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.94	15.98	15.56	15.80	-0.88%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	14.64	14.73	13.57	13.57	-10.35%	AI Prediction
NOT	Novartis AG	Health Technology	141.82	144.12	141.70	143.92	2.95%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	31.95	32.08	31.65	32.00	-0.16%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	21.10	21.15	19.90	20.70	-1.90%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.60	15.68	15.60	15.68	0.97%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	14.67	14.69	14.51	14.62	-0.29%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	150.10	150.10	150.10	150.10	-2.06%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	24.34	24.48	24.28	24.36	1.37%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	71.00	71.00	71.00	71.00	-0.08%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	44.70	44.78	44.15	44.22	0.10%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	85.86	85.86	85.86	85.86	0.61%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.55	12.65	12.50	12.55	0.40%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	604.20	614.60	601.20	610.40	1.06%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.57	26.65	26.48	26.48	-0.08%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.09	28.11	28.02	28.02	0.04%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	56.23	56.49	55.33	55.72	0.05%	AI Prediction
NUVA	Noratis AG	Finance	0.25	0.28	0.25	0.28	0.00%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	158.00	158.06	152.26	153.26	-3.88%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	44.31	44.47	39.78	40.63	-11.13%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP		2.39	2.60	2.38	2.60	10.06%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.48	18.49	17.75	17.93	-0.83%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.96	2.96	2.96	2.96	-0.34%	AI Prediction
NW0	CSG B.V.	Electronic Technology	30.36	31.01	30.00	30.94	3.72%	AI Prediction
NWT	Wells Fargo & Company	Finance	72.99	72.99	68.93	69.29	-5.89%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	122.50	123.00	120.30	120.30	-0.91%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		56.73	56.73	55.22	55.22	-1.73%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		67.62	67.62	65.28	65.28	-1.44%	AI Prediction
NXTE	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		17.03	17.05	16.14	16.24	-3.90%	AI Prediction
NXTF	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		20.13	20.13	19.20	19.20	-3.69%	AI Prediction
NXTX	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	11.99	11.99	11.46	11.46	-3.61%	AI Prediction
NXTY	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	14.16	14.16	13.55	13.55	-3.35%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	49.28	50.26	49.28	50.26	0.78%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	4.80	4.80	4.73	4.73	-1.75%	AI Prediction
O3P	Osterreichische Post AG	Transportation	34.65	35.40	34.60	35.40	1.14%	AI Prediction
O4B	OVB Holding AG	Finance	21.60	21.60	21.20	21.40	0.94%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.24	6.25	6.21	6.24	-0.11%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.73	0.75	0.73	0.74	0.00%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	6.97	7.01	6.94	6.98	-0.21%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	56.60	57.65	56.30	57.00	1.97%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	10.40	10.41	10.34	10.34	-0.54%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.70	4.90	4.70	4.80	3.90%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	71.10	71.32	71.10	71.32	-0.20%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	18.48	18.97	18.48	18.71	0.20%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	52.31	53.06	52.26	53.06	1.97%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	4.90	4.90	4.86	4.86	-1.48%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.51	3.51	3.48	3.48	-0.76%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	48.09	48.34	47.42	47.73	-0.87%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	44.96	45.10	44.46	44.46	-0.19%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	15.80	15.97	15.80	15.90	0.63%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	1.85	1.85	1.84	1.85	-0.01%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	8.66	8.93	8.64	8.76	0.06%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	49.14	49.62	49.14	49.47	-0.12%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	43.47	44.03	43.47	43.98	0.98%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	24.48	24.93	24.48	24.75	0.33%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	29.15	29.22	29.15	29.22	-0.24%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	8.19	8.23	8.09	8.11	-1.37%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	4.75	4.84	4.75	4.81	2.09%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	13.33	13.35	13.20	13.20	-0.29%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	62.77	64.52	62.38	64.52	6.32%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	7.05	7.07	7.02	7.02	-0.12%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	23.93	24.17	23.85	23.86	0.08%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	7.99	7.99	7.93	7.96	-1.38%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	16.20	16.62	16.20	16.54	2.32%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	5.06	5.08	5.05	5.06	0.07%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	11.96	12.05	11.96	12.02	0.44%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	3.04	3.09	3.04	3.07	0.60%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	2.93	2.97	2.93	2.96	1.00%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	16.00	16.00	15.80	15.80	-0.75%	AI Prediction
ODBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	10.33	10.33	10.31	10.31	-0.19%	AI Prediction
ODUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	8.75	8.75	8.72	8.74	-0.55%	AI Prediction
ODUT	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.34	10.34	10.30	10.34	-0.29%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.80	60.25	58.80	60.20	2.56%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	205.50	205.73	205.29	205.73	0.16%	AI Prediction
OHB	OHB SE	Electronic Technology	233.00	235.00	216.00	218.00	-5.22%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	126.56	127.70	126.56	127.14	0.94%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP		3.48	3.63	3.46	3.57	-0.15%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.38	1.45	1.38	1.45	5.27%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.80	4.80	4.79	4.80	-0.06%	AI Prediction
OM3L	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.05	10.07	9.97	10.01	-0.73%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.15	4.15	4.15	4.15	-0.00%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	105.72	105.88	105.50	105.54	0.48%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.20	7.20	7.15	7.17	-0.49%	AI Prediction
OMV	OMV AG	Energy Minerals	54.95	55.45	54.40	54.60	-1.44%	AI Prediction
ONCC	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.15	100.15	100.15	100.15	-0.04%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		102.55	103.10	102.55	103.10	0.51%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	70.74	70.74	69.57	69.57	1.33%	AI Prediction
ONSW	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR		5.03	5.03	5.03	5.03	0.01%	AI Prediction
ONUE	Leonteq USD Overnight Return Index ETP	Miscellaneous	96.71	96.76	96.63	96.63	-0.24%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.05	6.07	5.84	5.91	-3.28%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	47.17	48.65	47.08	47.82	0.26%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	52.41	53.09	52.41	52.96	0.00%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	15.37	15.53	15.37	15.49	0.70%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	47.23	49.93	47.23	48.50	0.71%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	182.24	182.26	182.10	182.10	-0.05%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	194.26	195.60	194.26	195.18	0.60%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	174.46	174.46	172.78	172.78	-0.17%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	247.45	247.45	245.05	245.05	-0.08%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	133.54	133.82	133.54	133.66	0.35%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	149.12	149.12	147.90	148.48	-0.54%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	110.02	110.02	109.56	109.58	-0.27%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.80	153.88	153.12	153.12	-0.08%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.55	44.88	43.20	44.12	0.43%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.14	9.16	9.12	9.15	0.04%	AI Prediction
ORC	Oracle Corporation	Technology Services	127.02	127.02	121.50	122.94	-2.13%	AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	303.25	305.35	303.25	305.35	0.64%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	151.92	152.38	151.62	152.02	0.25%	AI Prediction
OT8	Eleving Group	Technology Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	55.79	56.03	55.79	56.03	-6.83%	AI Prediction
P2H	Partners Group Holding AG	Finance	946.20	964.20	946.20	947.00	-1.23%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	5.75	5.75	5.50	5.55	-0.89%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	11.66	11.68	11.56	11.61	-0.63%	AI Prediction
P7V	Photon Energy NV	Utilities	0.30	0.30	0.30	0.30	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	41.32	41.56	41.00	41.39	0.02%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	257.30	260.40	257.30	260.40	0.70%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	66.89	66.89	66.51	66.51	-0.72%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	83.14	83.34	82.37	82.77	-0.58%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	98.26	98.26	97.50	97.87	-0.26%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	72.82	72.87	72.69	72.69	0.06%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.96	16.98	16.88	16.90	0.44%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	105.08	105.08	105.08	105.08	-0.40%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.26	36.38	35.92	36.03	-0.72%	AI Prediction
PAIW	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	22.65	22.68	21.96	22.21	-1.51%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.97	0.97	0.97	0.97	2.11%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	854.60	858.20	845.60	846.60	-1.40%	AI Prediction
PAT	PATRIZIA SE	Finance	8.24	8.42	8.11	8.18	-1.92%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.24	5.25	5.21	5.22	-0.25%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.17	6.20	6.17	6.19	0.60%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.81	4.82	4.75	4.77	-0.31%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.84	4.84	4.80	4.82	-0.81%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.15	5.15	5.12	5.13	-0.47%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.50	3.63	3.49	3.59	1.64%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3586.00	3616.00	3528.00	3565.00	-1.22%	AI Prediction
PCFC	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.13	0.13	0.13	0.13	0.83%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	706.85	708.25	693.35	698.35	-1.01%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	0.00	0.00	0.00	0.00	-19.44%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	315.98	357.80	309.52	348.24	20.67%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	0.83	0.84	0.79	0.81	-3.11%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	260.02	271.50	258.18	267.54	2.65%	AI Prediction
PCG	PG&E Corporation	Utilities	16.10	16.10	16.10	16.10	1.26%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.90	50.90	50.81	50.82	-0.35%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.58	44.69	44.58	44.69	0.40%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	12.13	12.22	12.13	12.17	0.43%	AI Prediction
PCX	Paychex, Inc.	Technology Services	78.20	78.70	78.20	78.70	3.15%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.50	8.52	8.38	8.48	0.47%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.20	2.20	2.18	2.18	-3.54%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.32	13.34	13.29	13.29	0.08%	AI Prediction
PEML	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	110.92	111.07	110.86	110.86	-0.12%	AI Prediction
PEO	Exelon Corporation	Utilities	42.08	42.08	42.08	42.08	1.84%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	141.54	143.04	141.48	142.68	0.10%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	76.00	78.50	75.92	78.40	3.27%	AI Prediction
PES	Pearson PLC	Consumer Services	11.02	11.02	10.52	10.52	-4.49%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.88	23.32	22.86	23.29	1.55%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	74.70	77.20	74.60	75.80	0.80%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.00	165.40	165.00	165.00	0.00%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.96	1.98	1.82	1.82	-7.14%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.40	1.40	1.40	1.40	1.60%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	27.01	27.20	26.94	27.13	0.56%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	58.40	59.54	58.40	58.98	0.19%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.21	108.31	108.21	108.31	0.09%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.92	97.95	97.89	97.90	-0.04%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.78	106.80	106.73	106.78	-0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.92	9.92	9.90	9.92	0.02%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	580.40	587.25	541.60	573.15	1.88%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	21.58	21.65	21.13	21.49	0.51%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.62	1.63	1.51	1.52	-5.33%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	0.96	0.97	0.95	0.95	-1.76%	AI Prediction
PMTA	PTC Inc.	Technology Services	130.65	131.90	130.65	131.90	0.04%	AI Prediction
PNE3	PNE AG	Utilities	8.94	8.94	8.74	8.74	-1.35%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	184.00	184.00	184.00	184.00	-6.12%	AI Prediction
PO1	Performance One AG	Technology Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	27.36	27.36	26.47	26.80	-2.26%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.09	1.09	1.02	1.02	-0.03%	AI Prediction
POWA	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	5.36	5.36	5.35	5.36	0.32%	AI Prediction
POWR	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	4.53	4.54	4.53	4.54	0.29%	AI Prediction
PP9	PPL Corporation	Utilities	32.96	32.96	32.96	32.96	0.64%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	2.02	2.02	1.97	2.00	2.50%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP		10.47	10.51	10.47	10.49	-1.02%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	85.08	86.33	85.00	85.87	0.68%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	286.35	293.90	284.15	286.15	-0.87%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	46.34	46.44	46.34	46.42	0.24%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.04	19.04	19.01	19.03	0.06%	AI Prediction
PR1E	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	35.57	35.69	35.45	35.51	-0.06%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.43	16.47	16.43	16.45	0.16%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.24	21.25	21.24	21.24	0.03%	AI Prediction
PR1J	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	35.80	35.83	35.35	35.43	0.03%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.20	15.22	15.19	15.19	-0.12%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.25	17.28	17.24	17.28	0.23%	AI Prediction
PR1S	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.18	16.23	16.18	16.20	0.07%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	19.71	19.73	19.70	19.70	-0.25%	AI Prediction
PR1Z	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	38.00	38.08	37.77	37.87	-0.22%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.54	21.58	21.53	21.54	0.01%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.37	20.38	20.34	20.38	0.04%	AI Prediction
PRAE	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	35.25	35.38	35.17	35.28	0.10%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.36	17.41	17.36	17.41	0.13%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	35.42	35.42	34.91	35.00	-0.04%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	23.84	23.86	23.61	23.75	-0.17%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.62	18.66	18.61	18.61	-0.09%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.37	18.42	18.36	18.42	0.24%	AI Prediction
PRAS	Amundi Core US Treasury Bond UCITS ETF acc Capitalisation	Miscellaneous	17.53	17.58	17.53	17.55	0.08%	AI Prediction
PRAZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	36.80	36.82	36.58	36.68	-0.38%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	138.54	140.56	137.02	140.38	1.50%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	319.00	320.00	309.60	311.10	-3.95%	AI Prediction
PRU	Prudential plc	Finance	13.10	13.10	13.10	13.10	-1.50%	AI Prediction
PSA	PSI Software SE	Technology Services	44.60	44.60	44.40	44.40	0.45%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.60	45.90	45.20	45.90	0.22%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	73.00	73.00	73.00	73.00	-0.68%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.70	18.72	18.69	18.72	0.10%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.07	0.08	0.07	0.08	-14.89%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.67	4.71	4.63	4.70	0.38%	AI Prediction
PSWD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	32.63	32.63	32.35	32.41	-0.29%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.14	7.15	7.14	7.15	0.16%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.65	0.65	0.63	0.65	-2.99%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.04	2.19	2.04	2.08	-1.89%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	115.54	116.78	113.30	115.42	0.59%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	75.24	75.24	75.24	75.24	0.29%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	15.95	15.97	15.94	15.94	-0.14%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.68	24.70	22.85	23.76	-4.31%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.40	25.40	25.20	25.20	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.80	26.90	26.80	26.90	0.37%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.70	2.72	2.70	2.72	0.00%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	23.38	23.49	22.85	22.89	-2.05%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.26	19.26	18.98	19.05	-0.86%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.56	3.58	3.54	3.54	-0.56%	AI Prediction
QBY	q.beyond AG	Technology Services	0.80	0.81	0.79	0.80	-0.50%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	123.66	123.66	120.00	120.42	-2.57%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	16.28	16.31	15.76	15.76	-3.77%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	9.98	9.99	9.88	9.94	-0.17%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	8.02	8.04	7.95	7.99	-0.93%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	14.90	14.93	14.72	14.77	-0.81%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	14.54	14.57	14.47	14.53	-0.18%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	10.81	10.81	10.72	10.75	-0.41%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	51.29	51.40	51.04	51.33	-0.19%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	34.07	34.13	33.34	33.63	-1.64%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.73	9.91	9.73	9.77	-0.94%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.64	10.77	10.63	10.77	1.30%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	12.98	13.02	12.76	12.80	-1.73%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.08	12.10	12.00	12.08	-0.48%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	13.76	13.80	13.69	13.75	-0.56%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.99	5.00	4.99	4.99	-0.00%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.63	3.64	3.63	3.64	0.11%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.74	4.74	4.72	4.73	-0.01%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.63	15.64	15.52	15.60	-0.40%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.03	9.04	8.96	9.01	-0.60%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	7.48	7.51	7.46	7.51	0.25%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.91	6.94	6.90	6.93	0.42%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.30	4.30	4.29	4.29	-0.23%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.14	24.14	24.00	24.00	-0.58%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	30.94	31.00	30.64	30.64	-0.99%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.45	8.49	8.28	8.49	0.81%	AI Prediction
QIA	QIAGEN NV	Health Technology	41.60	42.09	41.51	41.96	1.38%	AI Prediction
QJQ	ISS A/S	Commercial Services	30.14	30.14	30.14	30.14	-0.26%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	18.35	18.35	18.28	18.30	-0.37%	AI Prediction
QOMP	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.20	4.21	4.10	4.10	-2.55%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	1.11%	AI Prediction
QQCC	Boreas Solactive Quantum Computing UCITS ETF Accum Shs Unhedged USD		4.43	4.43	4.32	4.32	-3.25%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	16.56	16.59	16.48	16.52	-0.01%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		24.01	24.01	23.71	23.74	-1.08%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.33	1.35	1.28	1.31	-1.55%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.29	3.31	3.28	3.29	0.00%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.41	11.45	11.41	11.41	0.09%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	9.01	9.01	8.97	8.97	-0.54%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.76	8.76	8.71	8.71	-1.02%	AI Prediction
QRUU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		10.36	10.39	10.35	10.35	-0.82%	AI Prediction
QS51	Straumann Holding AG	Health Technology	101.05	102.10	101.05	102.10	0.84%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	19.36	19.36	19.31	19.31	-0.62%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	28.27	28.27	26.75	27.81	-1.35%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.93	4.96	4.92	4.95	0.30%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	4.92	4.94	4.91	4.94	0.39%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	1.16	1.23	1.16	1.18	1.07%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	145.15	145.15	145.15	145.15	2.94%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	156.22	156.58	156.22	156.54	0.62%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	201.60	202.00	201.60	202.00	0.67%	AI Prediction
QUS5	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P 500 Quality Aristocrats UCITS ETF USD	Miscellaneous	9.98	9.99	9.93	9.98	-0.24%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.45	21.57	21.05	21.05	-2.03%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	61.44	61.62	61.37	61.62	0.36%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.08	14.17	14.00	14.01	-0.19%	AI Prediction
R1B	Rubean AG	Technology Services	4.90	4.90	4.82	4.82	1.26%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	79.87	80.91	79.87	80.91	11.77%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	19.09	19.09	19.09	19.09	1.33%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	58.88	58.88	56.35	56.93	-2.06%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	11.55	11.62	11.27	11.27	-1.26%	AI Prediction
R66	Phillips 66	Energy Minerals	128.82	128.82	127.20	127.90	-1.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	34.56	35.12	34.49	34.92	0.79%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	10.21	10.27	10.21	10.27	0.37%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	12.04	12.12	12.04	12.12	0.63%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.08	28.08	28.08	28.08	-4.36%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.88	10.96	10.59	10.59	-1.08%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	736.00	744.00	735.50	738.50	0.34%	AI Prediction
RAND	CoinShares Physical Algorand Staked ETP	Miscellaneous	0.82	0.82	0.79	0.79	-1.81%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	58.47	58.87	58.00	58.00	3.26%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.23	2.26	2.20	2.20	-2.38%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	42.50	42.78	41.50	41.64	-2.16%	AI Prediction
RCF	Teleperformance SE	Commercial Services	49.08	52.56	48.95	52.00	-1.85%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.24	1.24	1.21	1.21	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	5.91	5.93	5.77	5.84	-2.09%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	1.13	1.13	1.09	1.09	-2.81%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	60.30	61.45	59.70	60.65	0.17%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.76	29.56	28.76	29.34	2.95%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	19.55	19.55	19.38	19.38	-1.22%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.88	4.89	4.85	4.86	-0.28%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.24	15.24	15.13	15.13	-6.66%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.86	6.88	6.82	6.83	-0.61%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	4.57	4.57	4.55	4.55	-0.15%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	13.72	13.80	13.55	13.55	-0.95%	AI Prediction
REP	Repsol SA	Energy Minerals	18.94	19.18	18.90	19.05	0.24%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.75	1.75	1.70	1.71	-1.16%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.23	25.35	25.13	25.25	0.76%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	671.00	671.00	644.40	644.40	-3.01%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD		4.30	4.30	4.26	4.26	-0.42%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1690.00	1694.00	1657.50	1663.50	-0.63%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	412.00	420.80	411.80	419.40	3.50%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.59	4.60	4.59	4.60	-0.15%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	85.10	85.34	83.55	83.65	0.14%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.59	5.63	5.59	5.62	0.97%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.45	3.49	3.45	3.49	0.63%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.49	5.49	5.38	5.38	-2.13%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	45.32	45.97	44.87	45.82	1.08%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	43.22	43.86	43.18	43.62	0.64%	AI Prediction
RN7	Regions Financial Corporation	Finance	25.00	25.00	25.00	25.00	1.63%	AI Prediction
RNL	Renault SA	Consumer Durables	32.34	32.34	31.81	32.14	-1.17%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.88	9.90	9.88	9.90	0.26%	AI Prediction
RONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.06	5.06	5.06	5.06	0.00%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	3.50	3.50	3.43	3.44	-0.76%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	27.07	27.20	27.06	27.06	-0.15%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.31	11.32	11.24	11.24	-0.46%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	36.55	37.30	36.50	37.15	0.95%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.68	15.90	15.56	15.80	-1.50%	AI Prediction
RS1	RH	Retail Trade	159.50	159.50	159.50	159.50	-2.39%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	336.90	337.40	331.90	333.60	-1.23%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	13.50	13.50	13.30	13.30	-0.75%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	172.50	172.50	172.50	172.50	0.03%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.73	4.74	4.72	4.73	-0.07%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.07	1.17	1.07	1.17	6.36%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.27	5.27	5.27	5.27	0.19%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
RWE	RWE AG	Utilities	54.26	54.94	53.64	54.54	1.22%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	341.10	341.10	340.90	340.90	-0.64%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	28.20	28.20	27.42	27.50	-2.24%	AI Prediction
RYSD	NatWest Group Plc	Finance	7.20	7.24	7.03	7.08	-2.05%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	25.66	25.77	24.29	24.29	-5.15%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.00	7.35	7.00	7.25	4.32%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP		0.71	0.72	0.71	0.72	-0.37%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	39.99	40.08	39.77	39.78	-0.96%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.90	38.90	38.54	38.67	-0.71%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	9.59	9.60	9.52	9.54	-0.51%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.76	59.86	59.45	59.52	-0.35%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	205.45	207.00	201.50	202.10	-1.89%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	32.64	34.36	31.62	32.34	-1.40%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	40.96	40.96	40.59	40.73	-0.89%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	88.67	88.67	88.27	88.49	-0.34%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	68.06	68.14	67.47	67.60	-1.08%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	101.80	101.90	100.84	101.56	-0.63%	AI Prediction
SAHE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	9.15	9.15	9.11	9.11	-0.43%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.94	0.95	0.94	0.95	1.23%	AI Prediction
SAP	SAP SE	Technology Services	172.00	173.34	168.28	170.96	-0.73%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.05	34.85	33.90	34.60	1.91%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.60	11.85	11.60	11.60	0.87%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	5.67	5.97	5.67	5.97	4.53%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.08	69.13	68.46	68.75	-0.87%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	81.71	81.71	80.91	81.37	-0.48%	AI Prediction
SBS	STRATEC SE	Health Technology	20.45	21.25	20.45	21.10	0.24%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	64.72	64.72	64.12	64.12	-1.01%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.44	2.50	2.40	2.47	-3.14%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	584.20	590.50	584.00	589.10	0.15%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	786.00	787.90	780.20	783.70	0.18%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	474.35	479.85	474.35	478.40	0.72%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	409.40	415.70	409.00	415.50	1.40%	AI Prediction
SC04	Invesco STOXX Europe 600 Optimised Personal & Household Goods	Miscellaneous	767.50	768.70	765.10	768.40	-0.40%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	256.40	256.40	255.35	255.80	-0.14%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	150.02	151.62	150.02	151.62	0.42%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	158.96	159.42	158.44	158.82	0.04%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	157.64	157.96	156.60	157.08	-0.34%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	430.10	431.15	429.20	429.95	0.07%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	170.61	170.94	169.47	170.00	-0.60%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	99.29	99.29	98.17	98.17	-0.17%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	122.28	122.56	121.52	121.83	-0.42%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	114.90	115.08	113.40	113.66	-1.34%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	456.00	456.65	452.85	456.45	0.21%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	143.28	147.02	143.28	147.02	2.71%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	272.05	272.05	267.45	267.45	-2.76%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	567.60	569.00	564.60	565.90	-0.07%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	432.60	434.80	432.35	433.85	0.79%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	214.35	215.95	209.90	211.20	-1.65%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	382.00	384.95	382.00	383.50	0.74%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	875.90	876.30	859.50	859.50	0.37%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	137.98	137.98	137.54	137.96	0.19%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	235.30	236.95	235.30	235.95	0.43%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	419.10	424.85	419.10	421.80	0.01%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	6.45	6.45	6.20	6.40	0.79%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	28.13	28.13	27.99	27.99	-0.44%	AI Prediction
SCT	SSE PLC	Utilities	30.80	31.00	30.80	30.80	3.36%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.75	10.77	10.66	10.71	-0.35%	AI Prediction
SDF	K+S AG	Process Industries	14.91	15.09	14.81	14.99	0.94%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	31.10	31.10	30.55	30.55	-1.28%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.16	5.18	5.16	5.16	0.57%	AI Prediction
SDRC	SCOR SE	Finance	30.50	31.04	30.50	30.94	4.81%	AI Prediction
SE4	Sempra	Utilities	81.20	81.20	81.08	81.08	-0.78%	AI Prediction
SEAA	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.38	9.38	9.37	9.37	-0.24%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.87	12.87	12.86	12.86	-0.05%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.58	32.59	32.33	32.46	-0.34%	AI Prediction
SEAD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.54	9.54	9.53	9.54	0.07%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	11.57	11.59	11.36	11.51	-1.17%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.46	4.47	4.46	4.47	0.33%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	4.14	4.15	4.13	4.15	0.24%	AI Prediction
SEJ1	Safran SA	Electronic Technology	346.20	346.20	341.80	341.80	-1.16%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	22.04	22.11	21.91	21.93	-0.45%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR	Miscellaneous	10.76	10.80	10.76	10.80	0.30%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.10	3.10	3.00	3.00	1.35%	AI Prediction
SFE	Synchrony Financial	Finance	58.07	58.07	58.07	58.07	-5.28%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.00	20.00	19.72	19.88	-0.50%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.09	8.09	7.98	7.99	-0.18%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.01	12.02	11.87	11.94	-0.73%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	75.48	76.08	73.54	73.92	-1.86%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.92	3.94	3.85	3.92	1.16%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	28.97	28.97	28.13	28.43	-1.63%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		7.29	7.29	7.16	7.16	-1.45%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		10.10	10.40	10.10	10.23	0.20%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.45	1.47	1.45	1.47	2.09%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		22.98	23.20	22.98	23.20	0.74%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		31.97	33.03	31.67	33.03	6.79%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	0.96	0.97	0.96	0.97	-0.28%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.72	10.72	10.21	10.36	-3.90%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	80.60	80.60	80.00	80.40	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.32	42.41	42.00	42.14	-0.59%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.37	17.38	17.35	17.35	-0.26%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	105.24	105.58	105.06	105.58	0.34%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(USD)- Capitalisation	Miscellaneous	107.92	108.30	107.66	108.30	0.59%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.14	10.14	10.13	10.13	0.01%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.70	249.75	244.40	247.40	-0.50%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	137.25	138.80	135.55	137.10	2.20%	AI Prediction
SIKA	Sika AG	Process Industries	174.60	176.15	174.35	176.15	2.32%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	7.57	7.63	7.57	7.60	1.99%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	1.28	1.28	1.19	1.21	-4.72%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.40	55.40	53.40	55.40	1.84%	AI Prediction
SIX2	Sixt SE	Finance	66.45	66.45	65.30	65.80	0.08%	AI Prediction
SIX3	Sixt SE Pref	Finance	54.80	54.90	54.10	54.80	1.48%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	307.00	307.00	305.25	305.25	0.98%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		0.83	0.86	0.83	0.86	-0.90%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.72	2.73	2.72	2.73	0.97%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.00	14.10	13.90	14.00	-0.71%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	62.37	62.40	62.22	62.37	0.15%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	26.34	26.40	26.34	26.34	-0.14%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.47	0.47	0.46	0.46	-0.47%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.24	9.27	8.96	9.09	-0.11%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		0.15	0.17	0.15	0.16	-1.20%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	39.29	39.29	38.50	38.70	-2.01%	AI Prediction
SLCT	DDA Crypto Select 10 ETP	Miscellaneous	10.73	10.73	10.41	10.41	-2.15%	AI Prediction
SLL	SBO AG	Industrial Services	36.70	36.70	35.50	35.55	-3.40%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	10.70	10.73	10.64	10.66	-0.28%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	8.90	8.90	8.85	8.87	-0.28%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.59	10.63	10.56	10.60	0.21%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	8.79	8.82	8.79	8.79	0.16%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	5.02	5.02	5.01	5.02	0.18%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	8.31	8.36	7.80	7.80	-4.11%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	3.12	3.17	3.10	3.10	1.17%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.49	1.49	1.49	1.49	0.00%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	11.05	11.07	10.93	11.00	-0.70%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	47.35	48.10	47.04	47.53	2.36%	AI Prediction
SLYG	Shelly Group PLC	Communications	58.80	59.40	58.20	59.40	0.34%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.65	0.67	0.65	0.67	4.14%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	52.80	55.95	52.80	55.30	4.05%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	46.99	47.20	46.80	46.95	-0.27%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	64.49	64.57	63.74	64.03	-0.91%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	242.25	242.25	238.95	239.25	0.06%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	130.72	131.02	130.56	130.56	-0.21%	AI Prediction
SMP0	Sampo Oyj	Finance	9.34	9.38	9.32	9.38	1.78%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	20.68	20.68	20.62	20.64	-0.46%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.20	5.20	5.20	5.20	0.00%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	13.38	13.38	13.29	13.29	-1.07%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.73	3.74	3.73	3.73	0.03%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.28	4.29	4.28	4.28	-0.19%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.65	10.67	10.55	10.60	-0.53%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.15	5.16	5.14	5.16	0.10%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	275.55	279.00	273.75	279.00	2.20%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.57	1.63	1.57	1.59	2.57%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.72	8.72	8.68	8.68	-0.78%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.37	9.38	9.36	9.38	-0.28%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		103.18	103.20	103.18	103.19	0.01%	AI Prediction
SNW	Sanofi SA	Health Technology	82.04	82.19	81.24	82.17	1.62%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.86	2.94	2.84	2.84	-10.88%	AI Prediction
SOBA	AT&T Inc	Communications	23.23	23.57	23.20	23.54	0.60%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.11	7.11	7.03	7.03	0.09%	AI Prediction
SOH1	Soitec SA	Electronic Technology	41.99	42.25	40.63	40.83	-2.13%	AI Prediction
SOT	Southern Company	Utilities	82.58	82.58	82.58	82.58	1.16%	AI Prediction
SOVE	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.60	5.60	5.57	5.58	-0.04%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	12.16	12.16	11.24	11.58	-4.87%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	54.86	55.01	54.81	54.86	-0.07%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	58.67	58.78	58.42	58.67	-0.09%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	5.53	5.53	5.50	5.52	-0.38%	AI Prediction
SPC	Staige One AG	Technology Services	1.00	1.00	0.97	0.97	1.04%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	3.52	3.60	3.52	3.57	3.27%	AI Prediction
SPF1	State Street SPDR FTSE Global Convertible Bond UCITS ETF Accum Hedged EUR	Miscellaneous	51.10	51.17	50.66	51.02	-0.04%	AI Prediction
SPF2	State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	43.25	43.36	43.25	43.36	0.36%	AI Prediction
SPFA	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	30.60	30.60	30.50	30.53	-0.35%	AI Prediction
SPFB	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.80	28.86	28.80	28.86	0.20%	AI Prediction
SPFD	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	29.00	29.01	28.93	28.95	0.01%	AI Prediction
SPFE	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.21	26.23	26.17	26.23	0.23%	AI Prediction
SPFF	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	32.66	32.68	32.62	32.67	0.24%	AI Prediction
SPFH	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	14.99	15.01	14.88	14.93	-0.26%	AI Prediction
SPFS	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	58.58	59.12	58.58	59.12	1.09%	AI Prediction
SPFT	State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	181.00	181.04	178.02	178.54	-1.58%	AI Prediction
SPFU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.77	30.79	30.76	30.79	0.21%	AI Prediction
SPFV	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	32.09	32.14	32.09	32.14	0.23%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.94	16.08	15.86	15.86	0.00%	AI Prediction
SPL	Leverage Shares 3x Long US 500 ETP		19.03	19.03	18.81	18.81	-1.44%	AI Prediction
SPP1	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	24.80	24.84	24.58	24.70	-0.28%	AI Prediction
SPP2	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD	Miscellaneous	31.22	31.22	31.09	31.09	-0.21%	AI Prediction
SPP3	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	24.01	24.08	24.01	24.04	0.02%	AI Prediction
SPP5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	8.72	8.74	8.72	8.72	-0.05%	AI Prediction
SPP7	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	22.29	22.35	22.29	22.33	0.10%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.41	25.41	25.38	25.38	-0.05%	AI Prediction
SPPD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	9.29	9.32	9.28	9.32	0.45%	AI Prediction
SPPE	State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	16.83	16.84	16.68	16.77	-0.38%	AI Prediction
SPPQ	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum -EUR Hedged	Miscellaneous	34.81	34.81	34.62	34.71	-0.07%	AI Prediction
SPPS	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.19	33.19	33.18	33.18	-0.00%	AI Prediction
SPPU	State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.07	26.11	26.07	26.08	-0.03%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	41.67	41.76	41.35	41.51	-0.44%	AI Prediction
SPPX	State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.29	18.43	18.29	18.39	0.31%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.70	42.77	42.37	42.48	-0.90%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.70	18.71	18.66	18.66	-0.38%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.52	17.55	17.49	17.49	-0.38%	AI Prediction
SPSA	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD	Miscellaneous	11.18	11.18	11.11	11.11	-0.61%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	8.84	8.84	8.69	8.84	1.63%	AI Prediction
SPY1	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	73.65	74.27	73.65	74.27	0.64%	AI Prediction
SPY2	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	19.44	19.54	19.40	19.48	0.15%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	94.12	94.31	93.04	93.66	-0.76%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	583.90	584.92	579.32	581.76	-0.62%	AI Prediction
SPYA	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	100.34	100.42	99.25	99.81	-0.51%	AI Prediction
SPYC	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Staples UCITS ETF Accum Ptg EUR	Miscellaneous	248.10	250.80	247.60	250.80	0.99%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	72.26	72.56	72.22	72.56	0.15%	AI Prediction
SPYE	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe UCITS ETF Accum Ptg EUR	Miscellaneous	395.15	395.90	394.30	395.10	0.09%	AI Prediction
SPYF	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	105.34	105.78	105.20	105.36	-0.04%	AI Prediction
SPYG	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	14.84	14.88	14.75	14.82	0.05%	AI Prediction
SPYH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	238.05	239.65	238.05	239.30	1.08%	AI Prediction
SPYI	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	10.36	10.38	10.27	10.32	-0.37%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	32.48	32.62	32.44	32.61	0.15%	AI Prediction
SPYK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	165.76	165.80	163.14	165.02	-0.12%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum USD	Miscellaneous	14.38	14.40	14.24	14.32	-0.62%	AI Prediction
SPYM	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	82.63	82.76	81.76	82.26	-0.44%	AI Prediction
SPYN	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Energy UCITS ETF Accum Ptg EUR	Miscellaneous	247.15	250.55	247.15	248.85	0.34%	AI Prediction
SPYP	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Materials UCITS ETF Accum Ptg EUR	Miscellaneous	367.50	367.50	364.40	364.40	0.12%	AI Prediction
SPYQ	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Industrials UCITS ETF Accum Ptg EUR	Miscellaneous	448.85	449.90	446.00	447.50	0.11%	AI Prediction
SPYR	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Accum Ptg EUR	Miscellaneous	165.22	165.22	164.44	164.58	-0.87%	AI Prediction
SPYT	State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	77.77	79.68	77.65	79.67	2.43%	AI Prediction
SPYU	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Utilities UCITS ETF Accum Ptg EUR	Miscellaneous	261.85	265.45	261.80	263.75	0.09%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	15.22	15.22	15.06	15.14	-0.34%	AI Prediction
SPYW	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	29.45	29.69	29.40	29.66	0.68%	AI Prediction
SPYX	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum. USD	Miscellaneous	131.10	131.28	130.00	131.16	0.54%	AI Prediction
SPYY	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	255.60	256.10	253.50	254.60	-0.41%	AI Prediction
SPYZ	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Financials UCITS ETF Accum Ptg EUR	Miscellaneous	139.90	140.84	138.64	138.88	-0.96%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	57.10	57.16	52.03	52.35	15.09%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	2.62	2.62	2.12	2.12	46.51%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.30	4.36	4.30	4.36	2.83%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.63	3.63	3.52	3.52	-4.37%	AI Prediction
SQU	VINCI SA	Industrial Services	142.00	142.90	140.90	140.90	-0.91%	AI Prediction
SR9	Swiss Re AG	Finance	149.70	151.45	148.35	149.85	4.39%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.98	1.98	1.95	1.96	0.00%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	82.20	83.21	81.65	82.88	-0.97%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	103.10	103.74	102.90	103.60	0.86%	AI Prediction
SRT	Sartorius AG	Health Technology	191.20	192.60	189.60	191.40	0.63%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	238.00	240.30	235.60	240.30	1.01%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.28	1.69%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	24.95	25.25	24.60	25.25	2.64%	AI Prediction
STD	Standard Chartered PLC	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	19.20	19.20	18.70	18.92	-1.46%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	125.80	125.80	123.00	123.40	-1.12%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	8.37	8.68	8.37	8.65	5.30%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	161.18	161.42	160.68	161.02	0.10%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.44	5.44	5.43	5.44	0.00%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.58	2.60	2.56	2.56	-0.67%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	12.55	12.65	12.40	12.45	-1.19%	AI Prediction
SUST	SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD	Miscellaneous	9.65	9.66	9.62	9.62	-0.49%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	80.00	80.00	79.50	80.00	-1.84%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	33.27	33.27	32.89	33.07	-0.68%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	14.20	14.50	14.20	14.40	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	82.96	82.96	82.96	82.96	1.04%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	42.38	42.38	41.89	42.02	-2.17%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		0.08	0.08	0.08	0.08	1.94%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.68	8.74	8.68	8.74	1.01%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	208.95	209.10	207.60	208.55	0.43%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	254.40	255.10	253.15	253.15	-0.06%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	601.52	602.60	598.60	599.22	-0.67%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	244.21	244.45	240.75	241.56	0.02%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.48	7.49	7.40	7.42	0.11%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	233.65	234.15	232.20	232.85	-0.24%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	626.36	627.58	620.48	624.02	-0.61%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	324.60	324.60	320.90	320.90	-0.48%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.19	4.20	4.19	4.19	-0.07%	AI Prediction
SXRG	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	542.10	543.10	536.00	538.10	-0.90%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.21	4.23	4.21	4.22	0.01%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	359.00	360.05	356.75	358.25	0.20%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	145.01	145.20	144.94	145.19	0.25%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	157.50	157.91	157.50	157.88	0.40%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	135.75	135.97	135.73	135.97	0.18%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	156.41	156.81	156.35	156.81	0.26%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.30	4.30	4.30	4.30	-0.04%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	7.48	7.56	7.47	7.52	0.48%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.65	236.35	233.80	234.70	-0.36%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	506.00	506.50	499.75	503.00	-1.12%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1215.80	1217.60	1202.00	1210.80	-0.48%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	250.65	251.85	250.50	251.05	0.00%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	230.60	231.00	228.90	228.90	-0.59%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	326.65	327.50	322.35	324.15	0.11%	AI Prediction
SY1	Symrise AG	Process Industries	76.50	78.06	76.08	77.58	1.28%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.63	15.63	15.60	15.60	-0.04%	AI Prediction
SYB3	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.39	52.45	52.39	52.45	0.08%	AI Prediction
SYB4	State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF Shs EUR	Miscellaneous	29.38	29.39	29.38	29.39	0.02%	AI Prediction
SYB5	State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP	Miscellaneous	56.00	56.02	55.91	55.91	-0.52%	AI Prediction
SYBA	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	55.24	55.34	55.16	55.31	-0.05%	AI Prediction
SYBB	State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.97	57.05	56.94	57.03	0.09%	AI Prediction
SYBC	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.65	53.65	53.55	53.61	-0.05%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.96	29.98	29.94	29.96	-0.03%	AI Prediction
SYBF	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.02	42.08	42.02	42.04	-0.07%	AI Prediction
SYBG	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	49.42	49.57	49.41	49.52	-0.16%	AI Prediction
SYBJ	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.30	51.34	51.22	51.27	-0.08%	AI Prediction
SYBK	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD	Miscellaneous	34.41	34.41	34.31	34.38	-0.14%	AI Prediction
SYBL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	41.41	41.63	41.41	41.59	0.06%	AI Prediction
SYBM	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.66	50.70	50.59	50.59	-0.23%	AI Prediction
SYBN	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF Shs USD	Miscellaneous	22.92	22.95	22.89	22.89	-0.10%	AI Prediction
SYBQ	State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	33.47	33.47	33.39	33.39	-0.52%	AI Prediction
SYBR	State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF Unhedged USD	Miscellaneous	25.63	25.65	25.59	25.59	-0.16%	AI Prediction
SYBS	State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	59.43	59.61	59.26	59.31	-0.55%	AI Prediction
SYBT	State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	83.37	83.60	83.26	83.26	0.10%	AI Prediction
SYBU	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Shs USD	Miscellaneous	81.41	81.75	81.41	81.67	0.11%	AI Prediction
SYBV	State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.49	23.58	23.48	23.57	0.26%	AI Prediction
SYBW	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	40.91	40.96	40.87	40.89	-0.20%	AI Prediction
SYBY	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	24.64	24.67	24.64	24.66	0.08%	AI Prediction
SYBZ	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.23	22.29	22.23	22.27	0.01%	AI Prediction
SYK	Stryker Corporation	Health Technology	328.20	328.20	325.00	327.60	0.89%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	364.00	364.00	345.35	349.25	-3.81%	AI Prediction
SYT	Softing AG	Technology Services	2.90	2.90	2.90	2.90	-0.68%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.47	1.47	1.47	1.47	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	54.95	55.60	54.15	54.55	0.28%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	10.05	10.24	10.04	10.13	1.00%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.47	43.63	43.44	43.45	0.01%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.02	4.05	4.02	4.05	0.94%	AI Prediction
T2V1	Tryg A/S	Finance	20.96	20.96	20.96	20.96	0.10%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.52	14.52	14.22	14.22	-1.82%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	38.15	38.17	37.83	37.88	-0.30%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	35.43	35.45	35.41	35.44	0.09%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.20	5.20	5.15	5.15	0.98%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	34.04	34.10	34.04	34.08	0.16%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.75	0.82	0.75	0.79	3.13%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution		25.11	25.11	25.11	25.11	-0.02%	AI Prediction
TABC	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.99	10.00	9.99	10.00	0.07%	AI Prediction
TABI	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	110.31	110.39	110.31	110.37	0.08%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.73	5.73	5.71	5.71	-0.01%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	17.58	17.58	16.96	17.37	-2.55%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.34	17.44	17.34	17.44	0.02%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	229.66	229.71	229.42	229.71	0.07%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.60	5.60	5.45	5.50	-1.79%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	112.52	112.57	112.52	112.57	0.03%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.58	16.80	16.52	16.54	0.36%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	282.40	282.80	270.00	270.00	-6.07%	AI Prediction
TGAI	TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation		25.52	25.52	25.20	25.26	-0.86%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.62	12.63	12.62	12.63	0.00%	AI Prediction
TGHN	Logwin AG	Transportation	284.00	286.00	280.00	286.00	1.42%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.57	0.60	0.56	0.60	0.84%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.50	11.50	11.49	11.49	0.02%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.10	9.10	9.08	9.08	-0.17%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.81	6.83	6.80	6.81	-0.16%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	179.82	182.12	176.96	177.86	-1.71%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	49.80	50.20	49.80	49.80	0.00%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	11.11	11.17	11.09	11.09	0.97%	AI Prediction
TIUP	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	99.99	100.25	99.99	100.19	0.00%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	134.96	137.18	134.42	135.10	0.49%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.60	10.80	10.46	10.54	0.00%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.52	181.44	177.66	179.48	0.04%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	94.85	96.65	93.85	95.95	1.16%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	345.70	346.80	340.00	341.00	-1.77%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.40	3.45	3.36	3.45	2.73%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	33.68	33.90	33.66	33.87	0.73%	AI Prediction
TLX	Talanx AG	Finance	107.00	108.10	106.80	107.00	-0.19%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	180.02	183.00	180.00	182.28	0.63%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.69	4.73	4.57	4.64	-0.68%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	436.65	438.65	433.15	435.15	0.26%	AI Prediction
TNE5	Telefonica SA	Communications	3.63	3.86	3.63	3.85	5.92%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.60	11.74	11.44	11.52	-0.69%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.51	14.51	14.44	14.45	-0.58%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	67.45	67.92	67.37	67.38	-0.30%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	26.50	27.40	26.48	27.40	4.10%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	3.92	3.92	3.73	3.85	-1.66%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.63	0.64	0.63	0.63	-1.40%	AI Prediction
TR1	T. Rowe Price Group, Inc.	Finance	80.78	81.71	79.56	79.75	-2.04%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	42.96	43.29	42.96	43.29	-0.72%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	37.89	37.95	37.89	37.92	0.03%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.58	34.61	34.55	34.55	-0.23%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.13	33.17	33.12	33.12	-0.15%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.81	32.88	32.81	32.86	0.03%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.71	31.80	31.70	31.76	0.34%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.67	3.69	3.67	3.69	0.39%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.26	31.33	31.26	31.30	0.05%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	31.07	31.18	31.07	31.11	0.14%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.40	41.68	41.38	41.59	0.36%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	32.19	32.25	32.19	32.25	0.29%	AI Prediction
TRVC	Citigroup Inc.	Finance	97.39	97.41	93.70	94.19	-3.96%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	37.32	37.37	37.32	37.32	-0.15%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	38.07	38.17	38.07	38.16	0.18%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.21	4.22	4.21	4.22	0.66%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	14.15	14.15	13.43	13.89	-0.04%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	13.25	13.77	13.13	13.77	4.48%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	4.52	4.53	4.46	4.46	-2.01%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	39.37	39.42	39.00	39.20	-0.28%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	20.16	20.32	19.04	20.11	-1.30%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.26	3.27	3.12	3.25	1.25%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.16	0.18	0.16	0.17	-0.58%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	598.22	599.14	591.22	592.14	0.35%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.60	27.90	27.10	27.70	1.09%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.79	10.80	10.79	10.80	0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.30	0.30	0.29	0.30	-10.30%	AI Prediction
TUI1	TUI AG	Consumer Services	8.13	8.14	7.91	8.08	-0.44%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.13	23.45	22.96	23.09	-0.17%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	84.28	84.28	83.79	83.80	-1.27%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	121.90	122.12	121.90	122.12	0.21%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	32.20	32.20	31.77	31.80	-0.06%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	14.86	14.90	14.63	14.73	0.00%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.51	5.53	5.51	5.53	0.40%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	13.04	13.07	12.64	12.75	-0.05%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	10.42	10.53	10.27	10.30	-0.62%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-	Miscellaneous	10.49	10.49	10.49	10.49	0.02%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.73	97.97	95.01	95.01	-4.35%	AI Prediction
UB5	U.S. Bancorp	Finance	46.41	46.72	46.40	46.72	-1.00%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	118.02	118.30	116.94	117.66	-0.47%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	126.82	126.82	126.20	126.20	-0.47%	AI Prediction
UBK	UmweltBank AG	Finance	3.93	3.95	3.92	3.92	1.03%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	141.49	141.49	140.68	140.94	-0.64%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	109.54	109.76	109.14	109.54	-0.33%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	96.69	96.78	96.08	96.31	-0.40%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	94.12	94.14	93.59	93.76	-0.64%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	57.62	58.71	57.36	58.54	2.41%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.49	52.52	52.20	52.28	-0.43%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.00	11.05	11.00	11.01	0.27%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.29	30.66	30.29	30.66	0.64%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.45	34.59	34.45	34.59	0.17%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	52.58	52.58	52.16	52.50	-0.42%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.57	31.93	31.57	31.93	0.92%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	33.50	33.59	33.43	33.59	0.42%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.16	48.16	48.01	48.09	-0.20%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.08	17.11	17.08	17.11	-0.07%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	49.18	49.62	49.06	49.62	2.44%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	39.41	39.49	39.40	39.40	0.12%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.59	53.68	53.55	53.55	-0.09%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	83.80	83.90	83.69	83.73	-0.21%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.03	4.03	4.02	4.02	-0.23%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	9.01	9.06	9.00	9.06	0.58%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.55	25.55	25.45	25.45	-0.74%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.96	7.96	7.89	7.94	-0.05%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.77	5.77	5.75	5.76	-0.08%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.77	4.78	4.77	4.78	0.06%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.73	5.76	5.73	5.76	0.65%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.96	17.99	17.96	17.98	0.21%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.90	11.92	11.90	11.92	0.18%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	17.26	17.28	17.06	17.20	-0.44%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.22	13.23	13.22	13.23	0.04%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.78	11.79	11.77	11.77	-0.16%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.43	15.44	15.43	15.43	0.06%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.64	12.66	12.64	12.64	-0.07%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	151.64	152.20	151.04	151.34	-0.29%	AI Prediction
UEFE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.53	11.53	11.50	11.50	-0.35%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.66	20.69	20.65	20.65	-0.16%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.91	32.96	32.91	32.92	-0.06%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.12	8.12	8.11	8.11	-0.12%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.78	12.88	12.78	12.84	0.43%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.41	15.51	15.41	15.51	0.65%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.40	4.41	4.13	4.16	-8.56%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	157.36	157.66	157.36	157.42	0.13%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	135.92	135.92	134.98	134.98	-0.63%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.44	32.44	32.18	32.32	-0.39%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	230.00	231.45	229.90	229.90	0.04%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	124.60	124.60	124.26	124.28	-0.26%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.50	15.53	15.50	15.52	0.18%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.91	29.91	29.77	29.82	-0.20%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.41	22.48	22.27	22.33	-0.25%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.40	9.41	9.36	9.36	-0.28%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	22.68	22.70	22.45	22.59	-0.44%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	35.48	35.54	35.19	35.34	-0.45%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	41.40	41.40	40.80	40.92	0.21%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	22.31	22.48	22.31	22.45	0.83%	AI Prediction
UGHG	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		69.13	69.13	67.73	67.73	-1.48%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	222.00	222.00	222.00	222.00	0.00%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.34	6.34	6.28	6.30	0.75%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.78	6.79	6.74	6.76	0.12%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.82	61.97	61.40	61.58	-0.34%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.00	27.02	26.98	27.02	0.30%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	113.80	114.18	113.80	113.98	0.00%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	207.10	207.25	205.80	206.45	-0.12%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	65.54	65.56	64.59	64.75	-0.01%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	562.64	562.64	560.60	560.60	-0.64%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	387.27	387.27	385.53	385.83	-0.45%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	54.19	54.30	54.01	54.01	-0.06%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.30	103.58	103.04	103.28	0.12%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.40	8.41	8.40	8.40	0.07%	AI Prediction
UIMC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.13	13.14	13.11	13.14	0.06%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	47.40	47.53	47.24	47.29	0.32%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	61.03	61.32	60.89	60.97	-0.25%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.02	20.07	19.99	20.04	0.59%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	134.71	134.80	133.38	133.99	-0.45%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	160.88	161.16	159.64	160.34	-0.39%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.90	218.05	216.00	217.25	-0.44%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	139.18	139.44	138.62	139.16	0.20%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.77	10.78	10.70	10.72	0.04%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	81.10	81.10	79.92	80.23	0.40%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.23	19.33	19.23	19.33	0.60%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.74	23.80	23.71	23.80	0.36%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.58	115.72	115.45	115.45	-0.39%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	20.86	20.86	20.86	20.86	-1.97%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	206.30	207.60	206.30	206.55	0.32%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	155.66	155.70	155.00	155.36	-0.10%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.43	8.44	8.43	8.43	0.12%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	221.00	221.00	218.70	219.40	-0.68%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	104.08	104.90	103.72	103.72	-0.25%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.56	10.59	10.55	10.59	0.35%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.98	17.99	17.96	17.96	-0.07%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.57	17.62	17.57	17.62	0.66%	AI Prediction
UIW3	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.17	17.21	17.17	17.21	0.60%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	4.20	4.22	4.20	4.21	0.47%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.19	1.20	1.17	1.17	0.00%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.02	5.02	5.00	5.00	-0.65%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	15.10	15.10	14.94	14.94	-0.51%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.32	1.40	1.31	1.36	-1.81%	AI Prediction
UN0	Uniper SE	Utilities	35.15	35.50	34.75	34.75	-0.71%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.82	16.88	16.58	16.58	-0.96%	AI Prediction
UNC	UCB S.A.	Health Technology	268.30	268.30	268.30	268.30	-0.96%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	241.70	246.75	240.90	246.75	1.09%	AI Prediction
UNP	Union Pacific Corporation	Transportation	224.90	224.90	220.60	223.75	-0.67%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	61.47	62.41	61.47	62.35	1.18%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	97.73	98.86	97.73	98.86	1.24%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	7.14	7.14	7.09	7.12	-0.49%	AI Prediction
UQB1	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR		25.24	25.26	25.24	25.26	0.08%	AI Prediction
UQE1	Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR		25.89	25.89	25.79	25.79	-0.42%	AI Prediction
UR3	United Rentals, Inc.	Finance	706.60	706.60	706.60	706.60	-1.72%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	28.70	28.84	28.10	28.24	-0.39%	AI Prediction
US4D	State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD	Miscellaneous	29.75	29.75	29.61	29.61	-0.74%	AI Prediction
US4E	State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR	Miscellaneous	34.62	34.62	34.22	34.45	-0.61%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	33.36	33.37	31.83	32.81	-2.52%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.28	2.38	2.28	2.32	1.70%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	123.48	123.95	120.69	122.17	-1.32%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.10	8.31	8.10	8.18	0.97%	AI Prediction
USAB	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.42	7.44	7.42	7.43	0.16%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.75	10.77	10.74	10.74	0.10%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	238.27	238.87	238.27	238.76	0.16%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.75	10.76	10.75	10.76	0.12%	AI Prediction
USBG	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution	Miscellaneous	10.51	10.51	10.51	10.51	0.12%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1433.80	1444.60	1433.80	1444.60	0.74%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.50	5.50	5.47	5.49	-0.49%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	97.27	98.30	96.86	96.86	-0.72%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.39	26.42	26.24	26.24	-0.83%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	23.91	23.93	23.41	23.56	-2.34%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	38.24	38.34	38.07	38.22	-0.47%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	12.24	12.24	12.05	12.06	-0.13%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.54	63.97	62.37	63.78	0.11%	AI Prediction
UTDI	United Internet AG	Communications	24.70	28.80	24.60	28.00	13.27%	AI Prediction
UU2	BlackRock, Inc.	Finance	922.70	922.70	882.70	893.70	-2.76%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.10	1.10	1.07	1.09	-1.36%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	199.68	201.40	199.68	201.35	3.48%	AI Prediction
UZU	Uzin Utz SE	Process Industries	77.00	79.50	77.00	79.00	0.64%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	27.21	27.62	27.05	27.36	-0.05%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	172.10	172.10	169.04	170.10	2.24%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.02	26.04	25.98	26.03	0.19%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.73	22.75	22.70	22.75	0.09%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.45	1.45	1.38	1.38	-2.58%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.81	6.82	6.74	6.77	-0.48%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.36	6.36	6.30	6.32	-0.49%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.46	7.49	7.46	7.46	0.12%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.84	6.86	6.83	6.84	0.15%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	94.37	94.58	94.04	94.28	-0.13%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.11	4.12	4.11	4.11	0.03%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.87	4.87	4.86	4.87	0.14%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.68	7.69	7.64	7.67	-0.47%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.15	7.15	7.11	7.13	-0.56%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.80	8.80	8.63	8.66	-0.43%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.17	8.17	8.04	8.06	0.07%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.86	5.86	5.85	5.85	0.03%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.22	5.23	5.22	5.22	0.04%	AI Prediction
V3V	FamiCord AG	Health Technology	5.20	5.25	5.15	5.20	0.00%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.87	6.87	6.83	6.83	-0.71%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.64	6.64	6.58	6.61	-0.71%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	30.21	30.31	30.18	30.29	0.10%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.70	26.71	26.70	26.71	-0.02%	AI Prediction
V50A	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	162.24	162.68	161.08	161.64	-0.33%	AI Prediction
V50D	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	97.79	98.03	97.11	97.38	-0.39%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	35.05	35.12	34.95	35.05	0.03%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.34	31.34	31.18	31.25	-0.16%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.66	4.66	4.54	4.58	-0.87%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.61	40.63	40.34	40.53	-0.30%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.65	36.70	36.43	36.54	-0.27%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	19.44	19.48	19.25	19.48	-0.12%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	21.02	21.08	21.02	21.05	0.17%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	24.11	24.15	24.09	24.15	0.27%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.07	54.18	54.01	54.01	-0.23%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.36	23.43	23.36	23.39	0.05%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.13	52.23	52.13	52.13	-0.17%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	128.46	128.68	128.32	128.68	-0.02%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	191.90	192.22	191.76	192.22	-0.03%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	48.88	49.00	48.18	48.60	-0.41%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	0.82	0.82	0.79	0.79	-2.73%	AI Prediction
VBK	Verbio SE	Process Industries	26.82	27.82	26.64	27.40	2.93%	AI Prediction
VBNB	Virtune BNB ETP	Miscellaneous	0.53	0.53	0.52	0.52	-1.29%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	30.31	30.51	29.44	29.51	-1.71%	AI Prediction
VCAA	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.07	15.07	15.07	15.07	0.02%	AI Prediction
VCAS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.02	15.02	15.01	15.01	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.52	55.52	55.49	55.49	0.07%	AI Prediction
VCEL	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.76	0.76	0.72	0.72	-2.70%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	56.56	56.62	56.53	56.62	0.13%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.57	52.92	52.50	52.80	0.08%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.42	0.42	0.40	0.40	-0.15%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.91	25.95	25.91	25.95	0.26%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.40	19.48	19.36	19.48	0.53%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.79	53.82	53.75	53.79	-0.04%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.92	48.93	48.84	48.93	0.02%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	153.75	153.80	152.70	153.70	0.39%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.06%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.06%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	58.25	58.33	58.03	58.15	0.02%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	49.03	49.19	48.81	48.97	0.09%	AI Prediction
VESU	VanEck ETP AG	Finance	3.46	3.46	3.30	3.30	-1.85%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	10.33	10.38	9.80	9.84	-3.83%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	4.75	4.75	4.10	4.10	-9.89%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	72.39	72.46	71.79	72.13	-0.24%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	68.52	68.67	67.97	68.34	-0.42%	AI Prediction
VG80	Ascory Bank AG	Finance	2.74	2.74	2.74	2.74	1.48%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.16	5.15	5.16	0.01%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.43	24.47	24.40	24.47	0.24%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.54	22.61	22.54	22.61	0.24%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	35.69	35.70	35.19	35.46	0.30%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	45.04	45.06	44.42	44.81	0.13%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.87	37.87	37.73	37.75	-0.20%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	36.20	36.34	36.11	36.18	0.19%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.07	49.22	48.92	49.07	0.13%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.01	5.00	5.01	0.29%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.14	5.16	5.14	5.16	0.30%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	0.82	0.82	0.79	0.79	-1.57%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.63	18.67	18.63	18.64	-0.18%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.54	18.60	18.54	18.56	0.04%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.95	20.96	20.90	20.96	0.34%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	113.18	113.46	112.50	112.80	-0.37%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	118.50	118.74	117.74	118.08	-0.37%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	76.84	77.00	76.47	76.73	-0.07%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	86.95	87.20	86.58	86.87	-0.17%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	146.82	147.10	145.62	146.24	-0.41%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.00	82.00	79.50	80.40	-1.35%	AI Prediction
VIA	Viatris, Inc.	Health Technology	13.18	13.18	12.73	12.73	-4.71%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	19.75	19.80	19.25	19.55	4.83%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.31	19.40	19.31	19.40	0.01%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.04	9.16	9.00	9.16	1.78%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	85.26	85.44	85.26	85.35	0.00%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	86.25	86.35	86.25	86.28	0.02%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.15	2.36	2.15	2.22	1.76%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	40.72	40.75	40.12	40.28	0.15%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	70.21	70.21	69.17	69.27	0.04%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.58	43.59	43.05	43.07	0.03%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	85.42	85.64	85.42	85.59	0.15%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.40	86.60	86.40	86.57	0.15%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	174.58	175.20	174.58	175.20	0.53%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	222.25	222.85	222.00	222.85	0.47%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	5.60	5.60	5.32	5.32	-3.09%	AI Prediction
VME	Viromed Medical AG	Health Services	6.15	6.60	6.15	6.35	5.83%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	41.48	41.54	41.18	41.33	-0.29%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	50.43	50.67	50.08	50.17	-0.56%	AI Prediction
VNA	Vonovia SE	Finance	28.16	28.90	28.16	28.69	1.56%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	146.56	146.74	145.60	146.04	-0.61%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	142.64	142.84	141.76	142.12	-0.59%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	196.50	196.50	190.50	190.50	-2.56%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.30	1.33	1.28	1.31	-0.72%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	0.16%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	17.48	17.55	17.46	17.54	0.35%	AI Prediction
VOON	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.85	4.87	4.85	4.87	0.23%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.30	83.70	81.90	82.50	0.36%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.96	4.96	4.96	4.96	2.06%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	102.00	102.60	100.90	101.80	0.00%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	101.70	102.55	100.50	101.20	-0.34%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.38	0.38	0.36	0.36	-0.03%	AI Prediction
VPYT	VanEck ETP AG	Finance	1.18	1.18	1.13	1.13	-1.88%	AI Prediction
VRL	net digital AG	Commercial Services	16.50	16.50	15.50	15.70	-4.85%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	189.65	190.05	189.65	190.05	2.95%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	0.77	0.77	0.74	0.74	-2.30%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.14	1.14	1.10	1.10	-2.70%	AI Prediction
VRTE	Virtune Staked Ethereum ETP		4.09	4.09	3.90	3.90	-3.81%	AI Prediction
VRTL	Virtune Chainlink ETP		0.75	0.75	0.72	0.72	-3.00%	AI Prediction
VRTN	Virtune Stablecoin Index ETP	Miscellaneous	1.21	1.21	1.15	1.15	-3.46%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.77	0.77	0.72	0.72	-4.39%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.81	0.81	0.77	0.77	-2.12%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	1.17	1.18	1.12	1.12	-3.58%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.38	1.39	1.35	1.39	3.11%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	4.14	4.16	3.87	3.87	-4.59%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	5.26	5.26	5.04	5.04	-2.94%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	6.19	6.21	5.95	5.97	-2.67%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	25.26	25.32	25.12	25.12	-1.06%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	112.33	112.53	111.28	111.91	-0.63%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.48	52.58	52.48	52.52	-0.05%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.50	49.56	49.46	49.46	-0.24%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.89	40.98	40.87	40.91	-0.03%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.10%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.10%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	85.82	85.94	85.82	85.88	-0.08%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	84.94	85.07	84.94	84.96	-0.14%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	54.16	54.45	54.14	54.23	0.00%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	65.61	65.91	65.59	65.67	-0.03%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.30	2.32	2.26	2.32	-2.61%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	110.77	110.97	109.92	110.36	-0.62%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.04	42.10	42.00	42.00	-0.18%	AI Prediction
VVD	Veolia Environnement SA	Utilities	35.29	35.95	35.29	35.95	1.52%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.12	32.12	31.90	31.93	-0.53%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.75	16.84	16.52	16.52	2.63%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	61.42	61.45	60.09	60.80	-1.01%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.23	2.23	2.19	2.20	-1.03%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.00	27.10	27.00	27.10	1.12%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	150.38	150.70	149.12	149.82	-0.40%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.81	58.00	57.64	57.80	0.10%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.54	22.14	21.43	21.73	1.07%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	401.60	417.50	400.45	417.50	3.25%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	24.09	24.18	24.09	24.15	-0.19%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.33	0.50	0.33	0.38	11.70%	AI Prediction
VYEU	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	27.32	27.66	27.23	27.23	-0.26%	AI Prediction
VYGL	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	22.40	22.44	22.30	22.30	-0.47%	AI Prediction
VYUS	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	21.64	21.66	21.43	21.48	-0.76%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	183.55	185.55	181.11	181.26	3.98%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	140.94	141.68	137.20	137.64	0.58%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	69.41	72.60	68.86	71.87	6.63%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	407.30	413.22	407.06	411.00	0.68%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	293.54	298.62	292.20	296.68	2.46%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	44.81	45.00	44.19	44.21	0.23%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	20.50	20.54	19.69	19.93	-3.95%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.66	6.66	6.60	6.61	-0.48%	AI Prediction
W3B3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	9.70	9.70	9.53	9.53	-2.89%	AI Prediction
W450	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	18.16	18.16	18.13	18.13	0.45%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.85	20.95	20.55	20.85	0.24%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	3.04	3.04	2.91	2.92	-2.93%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.50	58.25	56.35	57.40	-0.17%	AI Prediction
WAH	Wolftank Group AG	Finance	4.24	4.24	4.24	4.24	3.92%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	17.62	17.62	17.43	17.43	-0.47%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	14.36	14.50	14.36	14.36	0.96%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	223.60	223.60	220.60	220.60	-1.21%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	13.71	13.80	13.31	13.35	-1.66%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	43.77	43.92	42.02	42.03	-3.96%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	4.58	4.58	4.45	4.45	-2.17%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	22.19	22.22	22.13	22.13	-0.54%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	82.65	83.05	80.00	80.80	-1.40%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	22.33	22.53	21.99	21.99	-1.45%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.22	13.25	12.74	12.74	-2.58%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	236.65	242.50	232.25	242.30	2.39%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.29	6.33	6.29	6.33	-0.36%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.13	6.16	6.07	6.11	0.08%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.23	20.25	20.16	20.25	-0.02%	AI Prediction
WDH1	Demant A/S	Health Technology	23.86	23.88	23.86	23.88	-0.17%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.34	0.36	0.33	0.36	0.00%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	414.30	416.35	413.85	413.85	-0.42%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.39	89.51	88.20	89.11	-1.20%	AI Prediction
WDSD	SSGA SPDR ETFs Europe II Plc - State Street SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	11.30	11.35	11.27	11.27	-0.60%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.33	9.35	9.20	9.20	-1.77%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	510.90	510.90	506.70	509.90	-0.10%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	13.40	13.42	13.29	13.39	-0.36%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	15.84	15.84	15.69	15.83	-0.11%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	123.44	123.46	122.74	122.92	-0.69%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.70	107.78	106.94	107.72	-0.20%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	29.30	29.30	29.14	29.27	-0.14%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	12.06	12.08	11.98	12.02	-0.43%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	37.76	37.80	37.48	37.59	-0.66%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	44.31	44.32	43.99	44.12	-0.64%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	14.25	14.25	14.14	14.20	-0.18%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.56	10.57	10.52	10.55	0.15%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	44.62	44.65	44.24	44.46	-0.39%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	38.81	38.82	38.58	38.76	-0.01%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.58	11.60	11.48	11.53	-0.48%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	24.82	24.82	24.77	24.77	-0.40%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	13.68	13.69	13.55	13.62	-0.21%	AI Prediction
WEBU	AMUNDI ETF ICAV - Amundi Core MSCI USA UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.09	5.09	5.05	5.07	-0.41%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	21.05	21.05	20.91	21.02	0.43%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	15.14	15.14	15.10	15.14	-0.07%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	14.61	14.61	14.57	14.60	-0.10%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	13.10	13.29	13.10	13.29	1.51%	AI Prediction
WEL4	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	12.01	12.19	12.01	12.19	1.50%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	16.21	16.39	16.21	16.29	-0.24%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	14.48	14.63	14.48	14.54	-0.27%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.92	20.92	20.57	20.64	-1.22%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	19.61	19.64	19.34	19.34	-1.26%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.37	13.51	13.36	13.51	1.53%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	13.75	13.79	13.70	13.71	-0.33%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	16.25	16.25	16.20	16.22	-0.05%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	12.36	12.36	12.33	12.35	-0.37%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.93	14.07	13.93	14.05	0.29%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.83	12.85	12.75	12.83	-0.12%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	15.15	15.16	15.06	15.16	0.16%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	10.88	11.01	10.88	11.01	1.40%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.82	17.83	17.73	17.83	0.54%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.76	15.78	15.69	15.76	0.95%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	12.81	12.82	12.75	12.82	-0.31%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.70	17.72	17.41	17.42	-1.75%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	20.61	20.61	20.32	20.32	-1.62%	AI Prediction
WELM	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	10.17	10.31	10.17	10.31	1.26%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.72	13.87	13.71	13.80	-0.39%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	12.26	12.36	12.25	12.30	-0.39%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	12.56	12.67	12.56	12.66	0.29%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	18.97	19.02	18.91	18.98	0.74%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.33	11.44	11.32	11.44	1.36%	AI Prediction
WELT	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	16.92	16.94	16.82	16.88	0.18%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	20.89	20.90	20.46	20.59	-1.65%	AI Prediction
WELV	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	14.76	14.80	14.71	14.75	0.93%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.09	11.26	11.09	11.26	1.37%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.37	19.41	19.27	19.35	0.73%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	16.59	16.59	16.34	16.36	-1.49%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	12.86	13.00	12.86	13.00	1.55%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR	Miscellaneous	14.71	14.99	14.71	14.85	2.41%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.89	13.00	12.87	12.96	1.41%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	16.97	17.05	16.11	16.18	-3.86%	AI Prediction
WEW	Westwing Group SE	Retail Trade	17.60	17.95	17.60	17.95	1.41%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	13.46	13.48	13.38	13.42	0.33%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	11.61	11.63	11.55	11.57	0.05%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	11.39	11.42	11.34	11.35	0.04%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	13.72	13.75	13.65	13.68	0.31%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.55	7.55	7.46	7.46	-1.31%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	5.45	5.45	5.35	5.35	0.94%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	26.64	26.64	26.55	26.59	0.08%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	22.54	22.54	22.50	22.50	-0.18%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	435.54	441.86	435.40	439.70	0.74%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.62	21.62	21.55	21.61	0.09%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.69	5.76	5.69	5.76	1.44%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.76	28.00	27.50	27.80	0.87%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.89	4.90	4.85	4.88	-0.09%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.20	63.83	62.97	62.97	0.99%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.79	5.79	5.56	5.56	-3.08%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	10.88	10.89	10.80	10.80	-0.48%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.53	9.53	9.48	9.48	0.05%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	35.25	35.27	34.87	35.13	0.31%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	63.37	63.66	62.83	63.49	1.99%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	11.58	11.60	11.52	11.56	-0.29%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	10.13	10.15	10.13	10.15	0.34%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	9.64	9.71	9.64	9.69	0.41%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.45	8.52	8.45	8.52	1.27%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.89	21.91	21.82	21.91	-0.09%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	11.78	11.79	11.69	11.69	-0.36%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	10.31	10.31	10.28	10.28	0.08%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.94	107.84	104.88	107.84	2.02%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	11.10	11.22	11.08	11.09	0.62%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	57.60	57.71	56.61	56.85	0.42%	AI Prediction
WO6	Worldline SA	Commercial Services	1.56	1.60	1.53	1.56	-4.21%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.65	5.65	5.62	5.63	-0.21%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.80	2.80	2.80	2.80	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	65.50	68.38	65.50	68.08	4.51%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	6.55	6.55	6.51	6.52	-0.46%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	26.89	26.89	26.02	26.09	-3.55%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.44	5.45	5.38	5.40	0.17%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.39	17.56	17.39	17.48	1.44%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	26.80	27.00	26.27	26.27	-1.48%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	26.45	26.48	26.34	26.45	0.04%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	75.89	79.39	75.29	78.59	6.58%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	50.00	51.00	49.70	51.00	3.03%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.80	24.84	24.75	24.77	0.10%	AI Prediction
WTD8	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	29.55	29.61	29.45	29.45	-0.62%	AI Prediction
WTD9	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	31.27	31.32	31.23	31.25	-0.57%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.55	31.59	31.55	31.59	0.13%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	26.87	26.97	26.85	26.89	-0.07%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	78.33	78.82	77.72	78.05	-0.57%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.61	46.66	46.44	46.65	-0.27%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	45.58	45.58	45.00	45.00	0.02%	AI Prediction
WTDY	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	27.38	27.38	27.37	27.37	-0.33%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	86.33	86.47	86.00	86.05	-0.16%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.16	21.19	21.04	21.08	-0.21%	AI Prediction
WTEE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	15.89	15.99	15.89	15.99	0.43%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.84	33.84	33.58	33.58	-1.18%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	15.21	15.29	15.21	15.27	0.53%	AI Prediction
WTEI	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	15.52	15.56	15.50	15.54	-0.06%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	22.96	22.96	22.10	22.41	-2.33%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.60	40.69	40.48	40.61	0.12%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	34.31	34.32	34.14	34.24	-0.01%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	23.98	24.09	23.95	23.95	-0.85%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.82	21.82	21.71	21.73	-0.44%	AI Prediction
WTEU	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	25.03	25.07	24.98	25.00	-0.56%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	76.53	76.64	74.77	75.32	-1.91%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.11	16.24	16.10	16.17	0.24%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	54.00	54.16	53.29	53.36	0.21%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	120.97	121.71	120.53	120.53	-0.56%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.09	28.09	27.93	28.07	-0.12%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	37.66	37.84	37.30	37.38	0.62%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	25.79	25.82	25.67	25.77	-0.71%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.50	16.64	16.42	16.56	0.73%	AI Prediction
WXLM	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	7.02	7.02	6.69	6.69	-1.28%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.78	47.98	45.58	45.65	-3.72%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	91.74	91.75	90.85	90.85	-2.73%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	77.30	77.30	76.46	76.97	0.68%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	59.82	59.90	59.70	59.83	0.32%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	159.15	159.28	159.15	159.28	0.06%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	186.90	187.19	186.90	187.19	0.16%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	173.15	173.66	173.15	173.66	0.25%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	177.69	178.15	177.66	178.15	0.28%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	197.53	197.94	197.53	197.94	0.23%	AI Prediction
X2AE	Xtrackers II Australia Government Bond UCITS ETF	Miscellaneous	5.31	5.32	5.31	5.32	0.32%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.06	32.09	31.94	31.94	-0.62%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	37.89	37.89	37.76	37.76	-0.36%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	239.40	240.03	239.40	239.99	0.24%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	8.33	8.33	8.30	8.30	-0.61%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	37.77	37.77	37.66	37.67	-0.37%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	258.24	259.01	258.18	259.01	0.31%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	35.47	35.91	35.37	35.64	0.79%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	295.40	299.88	295.22	298.44	0.94%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	469.62	491.00	466.42	486.90	6.91%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	125.34	125.50	122.45	123.54	4.39%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	420.34	426.44	420.00	424.30	0.71%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	712.30	745.05	705.90	738.05	6.69%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10.88	10.88	10.82	10.88	-1.38%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	152.68	152.96	150.14	151.78	-0.69%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	94.21	94.29	94.05	94.29	0.45%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.54	107.70	106.74	107.40	-0.11%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution		23.40	23.47	23.40	23.45	0.06%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	5.97	5.99	5.96	5.97	0.05%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.76	16.76	16.68	16.68	-0.52%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.72	52.84	52.34	52.47	-0.64%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	22.22	22.23	21.86	21.96	-0.66%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.05	26.05	26.02	26.04	-0.06%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.03	36.06	36.03	36.06	0.11%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.37	26.38	26.36	26.37	0.04%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.13	36.17	36.10	36.17	0.12%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.27	30.32	30.27	30.31	0.10%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.64	35.64	35.56	35.63	0.08%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.17	29.20	29.13	29.18	0.09%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.13	35.13	35.10	35.13	0.05%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	117.16	117.58	115.98	116.20	-0.73%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.20	7.21	7.20	7.21	0.02%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	144.02	144.16	143.87	144.16	0.11%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.22	21.22	21.19	21.22	0.34%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.05	34.11	34.05	34.08	0.00%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.45	1.46	1.45	1.46	-0.15%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.43	2.43	2.42	2.42	0.00%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.06	2.06	2.04	2.04	-0.24%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	207.91	207.96	207.64	207.88	0.05%	AI Prediction
XBCT	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	193.13	193.52	193.13	193.52	0.17%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	42.58	42.72	42.58	42.60	0.29%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.36	10.36	10.34	10.34	-0.07%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.16	9.16	9.15	9.15	-0.17%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	50.90	50.90	50.69	50.69	-0.41%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	62.28	62.59	62.28	62.59	0.45%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	42.03	42.10	42.00	42.05	0.15%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	46.90	46.97	46.82	46.82	-0.43%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	32.64	32.69	32.64	32.69	-0.02%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	52.18	52.18	52.12	52.13	0.10%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	55.47	55.52	55.45	55.45	-0.25%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.75	31.78	31.70	31.76	0.25%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.90	34.12	33.90	34.12	0.62%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	5.47	5.49	5.32	5.32	-1.72%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	37.01	37.01	36.88	36.99	-0.78%	AI Prediction
XCA	Credit Agricole SA	Finance	19.00	19.11	18.73	18.73	-1.50%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	25.10	25.32	25.10	25.32	1.16%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	48.85	48.85	48.80	48.80	0.09%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.31	17.46	17.29	17.30	-0.39%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	39.44	39.44	39.05	39.05	-0.32%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	11.86	11.95	11.86	11.90	0.29%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	18.12	18.14	18.06	18.06	-0.13%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	19.32	19.33	19.29	19.31	0.12%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	144.53	146.97	143.12	146.49	0.79%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	12.64	12.68	12.56	12.66	-1.88%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	25.27	25.41	24.95	25.29	0.26%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.21	17.23	17.02	17.02	-1.60%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	16.81	16.84	16.69	16.71	-0.17%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.46	8.47	8.41	8.42	-0.19%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	48.57	48.58	47.91	48.38	1.29%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	30.46	30.61	30.30	30.43	-0.34%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	45.65	45.88	45.43	45.43	-0.48%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	44.37	44.37	44.17	44.17	-0.65%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.40	95.50	94.40	94.40	-1.15%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	66.10	66.15	65.67	65.88	-0.26%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	22.52	22.52	22.39	22.41	-0.69%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	137.90	137.99	137.13	137.41	-0.37%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	171.53	171.81	170.29	170.85	-0.61%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	33.67	34.04	33.62	33.83	0.89%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	64.07	64.10	64.07	64.07	0.18%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	11.23	11.26	11.19	11.22	0.05%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	159.02	159.68	158.72	159.08	0.25%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	43.34	43.64	43.32	43.64	0.66%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	83.16	83.19	82.74	83.12	-0.08%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.62	11.62	11.54	11.62	0.10%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	32.63	32.65	32.31	32.31	-0.98%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	72.72	72.86	71.72	71.97	-0.87%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.35	15.37	15.34	15.36	0.04%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	72.02	72.19	71.74	71.99	-0.08%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	58.32	58.42	57.84	58.26	0.17%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	95.53	95.72	95.07	95.51	-0.19%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	141.36	141.46	139.24	139.96	-0.91%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	32.17	32.47	32.13	32.41	1.38%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.00	34.25	34.00	34.25	0.62%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	25.03	25.16	24.73	24.73	-0.78%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.53	10.54	10.53	10.53	0.17%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	29.49	29.55	29.43	29.45	-0.29%	AI Prediction
XDGM	Xtrackers Germany Mittelstand & MidCap UCITS ETF	Miscellaneous	23.48	23.61	23.47	23.55	0.81%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	33.68	33.76	33.68	33.76	0.57%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.04	11.06	11.04	11.04	-0.14%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	88.93	88.96	87.49	88.04	0.18%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	33.16	33.20	32.67	32.87	0.06%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	23.75	23.75	23.68	23.68	-0.80%	AI Prediction
XDJX	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF	Miscellaneous	28.52	28.55	28.45	28.45	0.12%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	52.20	52.39	52.01	52.26	0.52%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	57.05	57.36	57.05	57.36	0.05%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	42.20	42.20	41.64	41.67	0.10%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.30	19.31	19.02	19.06	-0.07%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	0.77	0.77	0.75	0.75	0.08%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	89.29	89.29	88.68	88.99	-0.39%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	96.82	96.89	96.07	96.51	-0.37%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.28	11.29	11.18	11.23	-0.59%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	28.40	28.48	28.40	28.48	0.04%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	19.68	19.76	19.64	19.72	0.08%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	56.09	56.91	56.08	56.32	-0.37%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	56.98	57.07	56.57	56.86	-0.59%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	124.62	124.86	123.64	124.14	-0.45%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.15	37.26	36.56	36.65	-1.52%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	50.71	51.28	50.71	51.22	1.11%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	74.16	74.32	73.76	74.10	0.22%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	103.45	103.61	102.70	103.03	-0.44%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	70.57	70.80	70.37	70.72	1.16%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	48.95	49.56	48.91	49.53	0.94%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	96.43	96.61	94.50	95.20	-1.54%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	42.67	43.09	42.65	43.06	0.49%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	25.09	25.09	24.93	24.96	-0.44%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.29	35.29	35.23	35.24	0.03%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1170.00	1170.00	1146.80	1146.80	-1.40%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1024.80	1024.80	1006.40	1006.40	-0.87%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.17	8.18	8.17	8.18	0.07%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	45.97	46.16	45.90	46.16	0.65%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	35.27	35.34	35.26	35.26	0.09%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.52	30.52	30.23	30.30	-0.79%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.80	30.80	30.66	30.66	-0.42%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	244.62	245.67	244.62	245.56	0.25%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	328.28	328.35	327.54	328.02	-0.12%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	44.34	44.34	44.00	44.09	-0.47%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	9.56	9.58	9.48	9.51	-0.53%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.68	27.72	27.68	27.72	0.16%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	54.15	54.33	53.61	53.83	-0.76%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.83	9.86	9.80	9.80	-0.19%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.62	126.65	126.59	126.62	0.02%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.52	148.54	148.50	148.53	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	43.73	43.77	43.73	43.77	0.25%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation		10.13	10.13	10.13	10.13	0.08%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.16	10.16	10.14	10.14	-0.06%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-		10.19	10.19	10.15	10.15	-0.20%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.21	10.22	10.15	10.17	-0.33%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	31.25	31.26	31.25	31.26	-0.08%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	36.94	36.95	36.90	36.95	0.18%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	37.08	37.10	37.05	37.10	0.18%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	31.38	31.39	31.38	31.38	-0.08%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	107.74	108.06	106.96	107.34	-0.32%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	42.49	42.65	42.09	42.21	-0.95%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	58.75	59.00	58.16	58.31	-0.83%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	63.81	64.04	63.36	63.59	-0.34%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	5.13	5.24	4.88	4.89	-3.72%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	6.06	6.06	5.78	5.78	-3.47%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.86	12.86	12.79	12.86	0.20%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	11.44	11.59	11.44	11.54	1.10%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.71	13.74	13.65	13.67	-0.44%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.35	34.36	34.35	34.36	-0.01%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.35	34.37	34.35	34.37	0.01%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.58	34.60	34.58	34.60	0.01%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.53	34.59	34.53	34.59	0.11%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.36	41.46	41.36	41.46	0.27%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	178.74	179.05	178.70	178.70	-0.26%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.61	6.62	6.49	6.49	-1.13%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.20	30.21	30.16	30.19	-0.01%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	38.43	38.51	37.95	38.02	-0.81%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	35.52	35.97	35.50	35.97	0.47%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.78	34.78	34.74	34.75	0.02%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	34.27	34.27	34.21	34.21	0.04%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.84	32.85	32.79	32.82	0.15%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	219.79	220.36	219.79	220.08	0.08%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	28.14	28.21	28.12	28.21	0.20%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.77	27.79	27.75	27.75	-0.17%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	63.39	64.31	63.19	64.22	1.03%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	67.44	68.42	67.39	68.08	0.70%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	29.45	29.52	29.43	29.52	1.01%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	34.35	34.47	34.35	34.47	0.35%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	194.72	195.12	194.28	194.80	0.50%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	222.92	222.92	222.00	222.84	0.54%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.73	22.73	22.35	22.56	0.32%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	226.59	227.15	226.40	227.15	0.31%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	24.21	24.25	24.11	24.11	-0.90%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	60.58	60.70	60.58	60.70	-0.00%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	25.68	26.09	25.54	25.54	-0.04%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	35.62	35.70	35.46	35.52	-0.13%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	25.04	25.19	25.04	25.07	0.04%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.21	8.23	8.21	8.23	0.10%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.41	175.84	175.41	175.62	0.28%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.56	8.56	8.55	8.55	-0.09%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.14	24.14	24.05	24.11	-0.16%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.91	15.91	15.87	15.88	-0.11%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	89.50	89.62	89.33	89.39	0.10%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	33.01	33.41	33.01	33.41	0.68%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.32	31.35	31.31	31.31	-0.13%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	31.96	31.96	31.86	31.86	-0.62%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation	Miscellaneous	7.78	7.80	7.77	7.78	0.45%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.18	6.19	6.14	6.18	0.63%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.68	0.72	0.68	0.71	4.22%	AI Prediction
XLIQ	Xtrackers II EUR Covered Bond Swap UCITS ETF	Miscellaneous	150.35	150.45	150.25	150.45	0.22%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	6.43	6.44	6.13	6.13	-1.14%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	66.18	66.21	65.41	65.50	0.02%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.22	9.22	9.22	9.22	0.01%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.27	9.27	9.26	9.27	0.04%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	10.03	10.04	10.03	10.04	0.09%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.64	9.66	9.64	9.66	0.12%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	23.96	23.96	23.75	23.82	-0.71%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	49.59	49.59	49.47	49.47	-0.19%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	79.27	79.53	78.63	78.90	-0.85%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	44.99	45.30	44.63	44.79	-0.50%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	60.39	60.46	59.80	60.20	-0.68%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	12.73	12.75	12.66	12.67	-0.44%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	25.39	25.39	25.23	25.27	-0.47%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	46.50	46.50	46.05	46.10	-0.07%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.55	66.67	65.90	66.23	-0.56%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	114.94	115.36	114.62	114.80	0.07%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.54	9.56	9.52	9.53	-0.27%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.27	11.27	11.21	11.27	-0.02%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	58.04	58.05	57.21	57.36	0.22%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	10.16	10.16	10.02	10.08	0.96%	AI Prediction
XML4	L&G UK Equity UCITS ETF	Miscellaneous	22.45	22.57	22.45	22.54	0.42%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	19.34	19.35	19.15	19.23	-0.17%	AI Prediction
XMLD	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.86	23.88	23.27	23.42	-2.48%	AI Prediction
XMLH	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	12.67	12.69	12.60	12.64	0.37%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.56	73.66	72.80	73.22	-0.43%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	9.81	9.85	9.78	9.82	0.62%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	111.56	111.76	110.48	110.78	0.02%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	174.09	174.38	172.85	173.39	-0.66%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	38.60	38.70	38.51	38.51	-0.16%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	95.31	95.31	93.22	93.22	-2.11%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	35.42	35.42	35.03	35.03	-0.53%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	26.59	26.90	26.59	26.87	0.26%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	49.09	49.16	48.52	48.90	-0.44%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	37.45	37.45	37.30	37.33	-0.04%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	31.73	31.75	31.61	31.61	-0.44%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	37.49	37.49	37.33	37.37	-0.19%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	31.70	31.70	31.57	31.57	-0.32%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	52.58	52.65	51.80	52.16	-0.21%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	41.02	41.02	40.68	40.68	0.02%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	105.90	106.00	104.44	104.96	0.17%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.55	41.55	41.23	41.27	-0.33%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	44.09	44.09	43.88	43.89	-0.61%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.67	52.67	52.45	52.58	-0.08%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	34.05	34.21	34.00	34.15	0.62%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.82	52.82	52.53	52.62	-0.44%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	2.41	2.41	2.35	2.35	1.33%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	25.05	25.86	25.05	25.65	-1.56%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	127.56	128.26	126.10	126.72	-0.67%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	125.40	125.40	122.46	122.72	-1.51%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	44.86	44.86	43.94	43.94	4.46%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	49.63	49.63	48.67	48.67	4.28%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.43	1.44	1.43	1.44	0.11%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.05	9.05	9.04	9.05	-0.08%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.93	8.93	8.93	8.93	-0.10%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.48	8.48	8.46	8.48	0.17%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	338.30	338.30	335.40	336.05	-0.27%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	63.53	64.30	63.53	63.92	1.40%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.94	11.94	11.86	11.88	-0.47%	AI Prediction
XRRL	CoinShares Physical XRP	Miscellaneous	44.64	44.89	42.60	42.64	-3.71%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	332.80	333.30	327.95	329.60	-1.20%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	50.22	50.29	49.84	49.94	-0.74%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	8.97	9.00	8.97	8.99	-0.05%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	55.98	55.98	55.98	55.98	-4.03%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.17	10.17	10.09	10.14	-0.39%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	211.25	213.90	211.25	213.05	0.05%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	79.71	80.26	79.05	79.21	-0.91%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.53	13.54	13.49	13.52	-0.15%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	91.61	92.38	91.20	91.86	0.28%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	97.61	102.00	96.66	101.10	6.90%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	109.04	113.92	108.16	112.87	6.64%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	157.24	158.64	157.24	158.16	1.02%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	26.23	26.23	26.11	26.11	-0.59%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	45.50	45.95	45.46	45.72	0.62%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	26.64	26.68	26.39	26.41	-0.40%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	26.43	26.61	26.23	26.23	-0.61%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	162.00	162.48	161.38	161.88	0.06%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	97.99	98.29	97.64	97.89	0.05%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.79	12.79	12.70	12.74	-0.61%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	154.32	154.56	153.84	154.18	0.13%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.02	53.11	53.00	53.00	-0.21%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.28	29.39	29.28	29.32	0.15%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.60	32.70	32.60	32.62	-0.00%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	11.88	11.89	11.81	11.87	-0.80%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	92.40	92.40	90.40	90.80	-0.87%	AI Prediction
XTZS	CoinShares Tezos Staking ETP	Miscellaneous	2.00	2.00	1.95	1.95	0.93%	AI Prediction
XTZT	CoinShares Tezos Staking ETP	Miscellaneous	2.37	2.37	2.30	2.30	0.87%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	26.89	26.95	26.89	26.93	0.15%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	99.86	100.60	99.86	100.60	0.89%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	121.60	121.60	120.68	121.04	-1.01%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.68	21.68	21.39	21.39	-0.05%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	25.30	25.30	25.24	25.24	-0.43%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	79.04	79.04	78.60	78.99	-0.65%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	73.96	74.17	73.60	74.08	1.05%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	44.28	44.88	44.28	44.88	1.00%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	30.01	30.22	30.01	30.22	0.30%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	37.78	37.78	37.73	37.76	-0.20%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	11.08	11.08	11.06	11.07	0.02%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	87.38	87.51	87.15	87.24	0.00%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.29	10.29	10.28	10.28	-0.25%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	48.31	48.70	48.31	48.40	-0.96%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	32.48	32.54	31.90	31.98	-1.89%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum -1C- USD	Miscellaneous	26.33	26.33	26.20	26.20	-0.36%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	53.28	53.93	53.28	53.93	1.28%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.64	16.66	16.61	16.61	-0.22%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.00	11.02	10.98	10.99	-0.15%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	95.75	95.89	95.52	95.89	0.04%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	2.68	2.68	2.65	2.66	-1.13%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.07	12.11	12.07	12.09	-0.02%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	26.32	26.32	26.25	26.30	-0.44%	AI Prediction
XUP	Genfit SA	Health Technology	8.97	8.97	8.97	8.97	10.33%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	106.06	106.06	105.50	105.50	-0.66%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	28.67	28.78	28.67	28.75	0.05%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	113.92	113.92	111.82	112.16	-1.68%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	167.01	167.26	167.00	167.13	0.07%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.33	92.47	92.33	92.46	0.25%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	26.86	26.94	26.86	26.93	0.37%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	23.43	23.45	23.24	23.33	-0.45%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	39.18	39.39	39.18	39.39	0.54%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.89	48.94	48.57	48.72	-0.26%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	50.48	50.49	50.09	50.09	-0.71%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	44.30	44.42	44.23	44.29	-0.03%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	13.00	13.03	12.91	12.97	-0.20%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.51	46.51	46.14	46.24	-0.34%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	9.06	9.06	9.02	9.02	-0.43%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.71	10.71	10.66	10.66	-0.21%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	27.80	27.92	27.77	27.91	0.96%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	9.97	10.20	9.69	9.70	-1.72%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	11.77	11.77	11.47	11.47	-1.50%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	72.12	72.32	71.70	71.87	-0.07%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.21	7.22	7.21	7.22	0.05%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	184.28	184.80	184.28	184.76	0.22%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	111.65	111.65	108.45	108.90	-1.67%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.23	13.24	13.13	13.16	-0.35%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.54	15.57	15.54	15.54	-0.13%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.74	19.79	19.74	19.79	0.33%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.41	35.41	35.39	35.39	-0.00%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	151.16	151.31	151.16	151.28	0.06%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	147.41	147.78	147.40	147.78	0.21%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.12	10.13	10.11	10.13	0.00%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	29.64	29.72	29.64	29.72	0.15%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	34.18	34.20	34.18	34.18	0.16%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.31	38.42	38.27	38.28	-0.11%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	41.16	41.28	41.15	41.27	0.58%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	33.96	34.06	33.88	34.06	-0.01%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	35.99	36.09	35.87	36.06	0.14%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	40.70	40.78	40.70	40.76	0.22%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.84	47.91	47.84	47.91	0.11%	AI Prediction
XZEA	Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Shs -1C- Capitalisation	Miscellaneous	32.17	32.30	32.08	32.08	-0.28%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.48	27.56	27.48	27.55	0.25%	AI Prediction
XZEC	Xtrackers Stoxx European Market Leaders UCITS ETF 1C	Miscellaneous	67.48	67.74	67.31	67.50	0.13%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.74	5.75	5.74	5.75	0.28%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	58.56	58.58	57.96	58.31	-0.61%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	560.50	561.50	560.50	561.50	0.38%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	34.85	34.98	34.77	34.90	0.40%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.66	47.81	47.56	47.75	-0.03%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	84.09	84.09	83.95	84.01	0.04%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.69	34.71	34.63	34.63	-0.26%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.63	32.65	32.58	32.58	-0.32%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	10.07	10.08	9.98	10.02	-0.75%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.26	10.27	10.17	10.23	-0.43%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.09	27.12	26.73	26.84	0.04%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.74	62.91	62.15	62.54	-0.71%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR	Miscellaneous	32.20	32.26	32.20	32.23	0.39%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	53.92	53.92	53.47	53.65	-0.89%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.09	30.09	29.92	29.92	-0.43%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.76	43.84	43.38	43.56	-0.57%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	8.90	8.90	8.86	8.86	-0.51%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	82.18	82.18	81.39	81.81	-0.35%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.53	5.54	5.53	5.54	0.11%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	31.08	31.13	30.51	30.66	-1.22%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	29.76	29.76	29.33	29.48	1.00%	AI Prediction
YCHP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF USD	Miscellaneous	42.48	42.48	41.96	41.96	-1.46%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	93.25	95.20	93.25	94.24	-0.20%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.44	15.44	15.43	15.43	0.01%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	14.02	14.25	13.98	14.11	-0.23%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.89	6.93	6.80	6.81	-1.40%	AI Prediction
YOC	YOC AG	Technology Services	6.98	6.98	6.90	6.90	0.00%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	68.00	70.82	67.95	70.30	6.39%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	186.00	189.80	184.00	189.80	1.82%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	36.34	36.37	35.81	35.81	-1.27%	AI Prediction
Z29	029 Group SE	Technology Services	37.80	37.80	37.40	37.40	-1.06%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	7.54	7.54	7.48	7.50	-0.91%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.46	20.87	20.30	20.75	0.53%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	15.96	16.00	15.19	15.22	-3.85%	AI Prediction
ZETI	Bitwise Physical Ethereum ETP	Miscellaneous	18.86	18.86	18.00	18.00	-3.59%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	633.60	640.80	633.40	640.80	0.66%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	42.91	42.91	42.91	42.91	1.90%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.50	4.50	4.31	4.37	-2.46%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.96	9.07	8.96	9.07	1.03%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.30	4.30	4.22	4.22	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	109.82	110.74	109.24	110.74	0.34%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	37.68	37.69	37.34	37.60	-0.40%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	44.52	44.52	44.13	44.45	-0.17%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	32.99	33.01	32.86	33.01	0.18%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	40.49	40.59	40.27	40.47	0.01%	AI Prediction
ZPD3	State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	20.10	20.10	19.99	20.08	-0.69%	AI Prediction
ZPD6	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	20.23	20.27	20.23	20.27	-0.10%	AI Prediction
ZPD9	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	25.13	25.29	25.13	25.29	0.76%	AI Prediction
ZPDD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	59.71	59.80	59.32	59.60	-0.62%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	37.20	37.88	37.20	37.29	-1.02%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52.13	52.13	51.19	51.38	-1.80%	AI Prediction
ZPDH	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	41.01	41.56	41.01	41.55	1.30%	AI Prediction
ZPDI	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	64.52	64.59	64.30	64.51	-0.12%	AI Prediction
ZPDJ	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	73.36	73.39	72.40	72.55	0.03%	AI Prediction
ZPDK	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	45.52	45.66	45.28	45.60	1.12%	AI Prediction
ZPDM	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Materials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.83	45.02	44.83	45.02	0.42%	AI Prediction
ZPDS	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	40.51	41.05	40.51	41.05	1.00%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	124.76	124.76	122.34	123.04	-1.58%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	49.92	50.49	49.88	50.42	0.64%	AI Prediction
ZPDW	State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR	Miscellaneous	104.86	104.94	103.48	103.64	0.11%	AI Prediction
ZPDX	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.47	37.66	37.38	37.61	0.62%	AI Prediction
ZPR1	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum USD	Miscellaneous	118.79	118.79	118.75	118.76	0.01%	AI Prediction
ZPR5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.34	23.34	23.32	23.32	-0.22%	AI Prediction
ZPR6	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.87	30.87	30.84	30.85	0.01%	AI Prediction
ZPRA	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	49.34	49.36	49.09	49.12	0.30%	AI Prediction
ZPRC	State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	55.70	55.82	55.40	55.60	-0.29%	AI Prediction
ZPRD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	7.05	7.07	7.05	7.07	0.55%	AI Prediction
ZPRE	State Street SPDR MSCI EMU UCITS ETF	Miscellaneous	100.06	100.12	99.58	99.69	-0.19%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	33.58	33.73	33.56	33.73	-0.12%	AI Prediction
ZPRI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	33.67	33.68	33.57	33.66	0.10%	AI Prediction
ZPRL	State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum.Shs EUR	Miscellaneous	62.48	62.88	62.48	62.77	0.56%	AI Prediction
ZPRM	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Shs Hedged MXN	Miscellaneous	188.85	188.85	188.53	188.53	0.14%	AI Prediction
ZPRP	SSGA SPDR ETFs Europe I PLC - State Street FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF. AccumEUR	Miscellaneous	32.38	32.78	32.35	32.63	1.37%	AI Prediction
ZPRR	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	65.56	65.66	64.54	64.83	-1.37%	AI Prediction
ZPRS	SSGA SPDR ETFs Europe II Plc - State Street SPDR MSCI World Small Cap UCITS ETF Accum USD	Miscellaneous	119.48	119.68	118.32	118.42	-0.62%	AI Prediction
ZPRU	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	69.84	69.96	69.44	69.72	-0.67%	AI Prediction
ZPRV	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	72.00	72.15	71.21	71.62	-0.84%	AI Prediction
ZPRW	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	72.86	73.00	72.64	72.73	-0.01%	AI Prediction
ZPRX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR	Miscellaneous	66.50	66.71	66.04	66.37	-0.11%	AI Prediction
ZS3	FinecoBank SpA	Finance	20.25	20.25	20.25	20.25	2.53%	AI Prediction
ZSG0	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	20.73	21.50	20.71	21.07	2.61%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.16	33.33	33.16	33.26	0.68%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.21	21.23	21.08	21.17	-0.47%	AI Prediction
ZSRN	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	16.22	16.22	16.10	16.14	-1.05%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	199.30	199.30	199.30	199.30	0.35%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	60.42	60.60	60.42	60.60	1.00%	AI Prediction