Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	8.18	8.28	8.18	8.28	1.73%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	5.83	5.84	5.83	5.83	0.51%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	6.05	6.07	6.05	6.07	0.67%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	8.05	8.26	8.05	8.26	3.50%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.48	2.48	2.46	2.47	0.26%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	13.25	13.34	13.25	13.34	1.38%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.25	0.26	0.25	0.25	-5.85%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	11.59	11.72	11.59	11.72	2.45%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	7.55	7.72	7.55	7.72	5.73%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.83	1.84	1.83	1.84	0.66%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.82	4.82	4.79	4.81	0.23%	AI Prediction
04Q	Nordea Bank Abp	Finance	13.98	14.03	13.93	13.94	0.29%	AI Prediction
096	HubSpot, Inc.	Technology Services	382.70	383.10	379.30	383.10	0.08%	AI Prediction
0B2	BAWAG Group AG	Finance	111.00	111.20	110.20	111.00	0.27%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	105.26	105.32	105.06	105.32	0.32%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	11.46	11.55	11.44	11.44	-1.21%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	99.93	101.86	99.93	101.86	2.43%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	57.20	57.61	57.20	57.61	0.99%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	47.08	47.46	47.07	47.46	1.06%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	47.23	47.23	46.93	46.93	-0.32%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	150.41	150.41	149.53	149.53	0.08%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	61.49	61.49	61.13	61.13	-0.24%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	13.27	13.39	13.27	13.32	0.60%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	27.81	27.88	27.53	27.88	-0.07%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	91.57	92.11	91.42	91.42	0.57%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	34.79	34.79	34.60	34.72	0.35%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	59.31	60.03	59.31	60.03	2.02%	AI Prediction
0LC	Ashtead Group plc	Finance	57.00	58.50	57.00	58.50	0.86%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	20.19	20.19	20.06	20.09	-0.14%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	33.25	33.25	33.10	33.10	-0.15%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	45.41	45.61	44.39	44.74	1.19%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	25.46	25.48	25.46	25.48	0.13%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.98	2.08	1.98	2.08	0.77%	AI Prediction
0QF	Moderna, Inc.	Health Technology	24.16	24.67	23.80	23.80	1.97%	AI Prediction
0UB	UBS Group AG	Finance	34.65	35.08	34.64	35.08	2.42%	AI Prediction
0USE	Ossiam Lux SICAV - Ossiam S&P500 -UCITS ETF 1C/A (USD)- Capitalisation		122.10	122.10	121.96	122.00	0.24%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	25.30	25.30	25.30	25.30	3.27%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.49	1.50	1.49	1.50	-1.32%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	261.95	262.15	259.50	260.10	0.19%	AI Prediction
10AI	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	73.27	73.39	73.27	73.37	0.37%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Finance	52.23	52.54	52.21	52.35	0.73%	AI Prediction
10AK	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Distribution	Miscellaneous	44.13	44.13	44.09	44.09	-0.21%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	42.72	42.73	42.71	42.73	0.06%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	45.54	45.54	45.48	45.48	-0.27%	AI Prediction
123F	123fahrschule SE	Consumer Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	125.98	126.90	123.64	124.24	-0.45%	AI Prediction
14D	Tokentus Investment AG	Finance	1.24	1.24	1.20	1.24	-4.62%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.98	30.05	29.31	29.63	1.20%	AI Prediction
18M1	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	124.96	124.96	124.89	124.92	-0.01%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	177.58	177.66	176.52	177.00	0.05%	AI Prediction
18MF	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.34	24.35	24.16	24.30	0.52%	AI Prediction
18MK	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	847.80	849.20	847.20	848.10	0.15%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	630.10	633.40	629.90	633.40	0.62%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.07	12.13	12.07	12.13	0.68%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	376.80	376.80	376.80	376.80	0.48%	AI Prediction
1AE	argenx SE	Health Technology	618.00	618.00	618.00	618.00	1.08%	AI Prediction
1APS	Leverage Shares -1x Apple ETP		3.54	3.54	3.52	3.52	-0.87%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	88.90	88.90	88.90	88.90	-0.43%	AI Prediction
1CO	Covestro AG TEMP	Process Industries	58.90	59.30	58.70	59.30	1.02%	AI Prediction
1COV	Covestro AG	Process Industries	59.00	59.28	58.02	59.28	0.51%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	25.22	26.48	25.22	26.06	5.59%	AI Prediction
1INN	Innoscripta AG	Technology Services	112.00	117.40	111.40	114.60	1.78%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	149.74	149.74	149.74	149.74	0.96%	AI Prediction
1N8	Adyen NV	Commercial Services	1466.40	1475.20	1439.00	1445.20	-0.93%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.12	51.30	50.50	50.60	-1.44%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP		15.31	15.31	15.30	15.30	-0.47%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	318.35	324.00	314.40	320.45	3.54%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	7.04	7.38	7.04	7.38	8.72%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	580.50	580.50	565.50	565.50	-2.75%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	19.59	20.11	19.59	20.11	3.61%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.85	22.10	21.20	21.55	-1.15%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	61.14	62.14	61.14	62.14	2.20%	AI Prediction
1U1	1&1 AG	Communications	20.40	20.60	20.20	20.35	0.74%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN		1.52	1.54	1.52	1.54	1.59%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	7.13	7.19	7.13	7.19	1.54%	AI Prediction
1VBW	1Valour Bitcoin Physical Staking ETN		1.78	1.80	1.78	1.80	2.01%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	2.02	2.03	2.00	2.03	2.67%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking		0.64	0.64	0.63	0.64	2.10%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	292.00	293.30	289.35	290.80	-0.12%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.65	8.65	8.52	8.52	-0.64%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	75.37	78.87	74.53	78.87	4.34%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	24.42	24.74	24.25	24.74	1.47%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	35.43	35.89	35.28	35.89	1.98%	AI Prediction
21NR	21Shares DeFi 10 Infrastructure ETP	Miscellaneous	7.33	7.50	7.33	7.50	4.37%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	38.99	39.48	38.96	39.48	1.59%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	21.33	21.62	21.24	21.62	2.41%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	63.03	66.15	62.70	66.15	8.12%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	19.89	19.99	19.66	19.99	0.89%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	71.18	72.00	70.84	71.84	2.47%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	29.14	29.46	28.94	29.46	2.55%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	88.60	90.20	88.55	89.45	0.96%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	67.52	68.22	67.52	68.22	1.91%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.03%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.57	0.57	0.50	0.54	2.28%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.16	5.16	5.16	5.16	0.02%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.18	5.19	0.00%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	6.27	6.33	6.26	6.29	1.04%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.86	13.91	13.83	13.91	1.18%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.78	7.84	7.77	7.82	0.95%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.21	7.32	7.21	7.27	1.17%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.95	9.97	9.93	9.96	0.95%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.18	9.32	9.15	9.31	1.55%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	8.56	8.56	8.51	8.52	0.26%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	11.09	11.12	11.00	11.09	0.42%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	7.86	7.87	7.83	7.84	-0.33%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	9.26	9.29	9.24	9.27	0.89%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.95	8.96	8.94	8.96	0.44%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.03	12.05	12.00	12.03	0.45%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.06	5.07	5.06	5.06	0.05%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.50	8.58	8.49	8.58	0.46%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	34.17	34.62	33.99	34.62	1.49%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	40.09	40.68	40.09	40.68	1.89%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	18.14	18.14	17.89	18.00	0.68%	AI Prediction
2FE	Ferrari NV	Consumer Durables	428.90	430.00	423.00	426.80	0.26%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	29.89	30.24	29.89	30.00	0.73%	AI Prediction
2GB	2G Energy AG	Utilities	32.05	32.25	31.55	32.05	0.00%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	21.02	21.11	21.02	21.11	1.01%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	1.41	1.47	1.37	1.39	-1.91%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.91	4.94	4.91	4.94	0.00%	AI Prediction
2INV	2invest AG	Finance	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	24.25	24.25	24.25	24.25	-0.47%	AI Prediction
2M6	Medtronic Plc	Health Technology	81.28	82.84	81.14	82.63	1.65%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	56.35	59.91	56.35	59.91	7.44%	AI Prediction
2NN	NN Group N.V.	Finance	59.20	59.20	59.20	59.20	-0.34%	AI Prediction
2OY	Dow, Inc.	Process Industries	20.30	20.30	20.20	20.20	0.50%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	58.53	58.85	57.82	58.44	1.35%	AI Prediction
2SCS	21Shares Solana Core Staking ETP		8.48	8.64	8.48	8.64	3.27%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP		4.65	4.77	4.65	4.65	-1.01%	AI Prediction
2U3	Alcon AG	Health Technology	65.12	65.58	65.12	65.48	2.22%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	10.92	10.96	10.89	10.96	1.99%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	70.11	72.12	70.11	72.12	3.75%	AI Prediction
2X0	Corteva Inc	Process Industries	53.60	53.60	52.15	52.15	-9.26%	AI Prediction
2X1	Abivax SA	Health Technology	71.30	72.00	71.30	71.90	1.99%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.18	5.19	5.18	5.18	0.03%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.10	5.10	5.09	5.10	0.04%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.07	5.08	5.07	5.08	0.02%	AI Prediction
3330	Rostra AG	Process Industries	1.98	1.98	1.95	1.95	0.00%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.04%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	152.36	152.36	149.76	149.92	-1.86%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	5.05	5.06	5.05	5.06	0.09%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.82	3.82	3.81	3.81	-0.16%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.43	7.45	7.41	7.45	0.43%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	5.68	5.70	5.67	5.70	2.41%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	5.42	5.43	5.41	5.42	0.46%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	10.20	10.20	10.18	10.18	0.14%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.27	4.29	4.27	4.28	0.04%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	4.08	4.09	4.08	4.09	0.02%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.80	7.80	7.74	7.77	0.09%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.63	4.63	4.62	4.62	-0.39%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.76	3.76	3.76	3.76	-0.38%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.84	4.84	4.83	4.83	-1.06%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.22	9.29	9.22	9.29	0.32%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	10.54	10.79	10.54	10.79	-6.72%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	58.48	59.00	56.59	57.17	5.28%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP	Miscellaneous	7.47	7.53	7.43	7.43	2.26%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	81.31	81.93	80.89	81.93	0.87%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	12.81	12.94	12.47	12.58	-2.24%	AI Prediction
3BFS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.55	0.55	0.55	0.55	-1.34%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	11.14	11.51	11.10	11.48	6.57%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	4.97	5.05	4.86	4.94	-1.99%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP		9.48	10.03	9.16	9.73	11.09%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.66	2.69	2.64	2.69	4.94%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.63	5.63	5.63	5.63	0.34%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		22.26	22.26	21.90	21.90	-0.74%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	28.84	29.24	28.84	28.93	-0.71%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	541.40	541.65	531.50	531.75	-0.71%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.17	0.18	0.17	0.18	0.69%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR		6.05	6.05	6.05	6.05	0.80%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.22	5.22	0.40%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.20	0.20	0.20	0.20	2.92%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR		6.05	6.06	6.05	6.06	0.82%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.09	5.10	5.09	5.10	0.39%	AI Prediction
3E1	Elastic NV	Technology Services	74.84	74.84	74.84	74.84	-1.01%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	62.30	63.66	62.30	63.27	2.44%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	102.51	103.28	102.51	102.98	1.58%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.69	1.69	1.67	1.67	-2.57%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	47.83	48.68	46.13	46.13	-2.06%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	8.05	8.13	7.95	8.06	-1.69%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	84.67	84.67	80.33	82.65	0.63%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		36.50	37.22	36.50	37.22	4.04%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	479.90	479.90	474.80	474.80	0.83%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	20.40	20.53	20.27	20.53	0.58%	AI Prediction
3ITN	audius SE	Technology Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	12.41	12.61	12.41	12.61	7.03%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	29.68	30.31	29.39	29.56	-1.97%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	131.90	131.90	131.90	131.90	-1.27%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	58.42	58.42	57.98	58.25	0.67%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	6.80	6.86	6.49	6.49	7.30%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	74.94	76.09	74.66	76.09	4.39%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	192.93	193.92	185.37	190.00	-0.31%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.40	111.40	109.80	109.80	-1.70%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	131.32	131.32	130.66	131.08	1.19%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	270.74	270.98	265.76	268.84	0.84%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.67	2.72	2.66	2.68	-1.66%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	39.80	39.90	38.21	39.90	1.57%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	65.22	65.36	64.82	64.82	-1.04%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.82	16.32	15.65	16.14	1.37%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		0.37	0.37	0.36	0.36	-1.75%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	34.75	34.93	34.54	34.67	2.58%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	11.82	11.88	11.75	11.75	-3.18%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	6.38	6.42	6.34	6.41	2.03%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		21.21	22.62	20.90	22.62	14.83%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	31.23	31.63	31.23	31.51	-1.32%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	4.76	4.76	4.76	4.76	0.00%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	4.24	4.36	4.20	4.20	-3.02%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.15	5.15	5.14	5.15	0.30%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.97	4.98	4.96	4.97	0.04%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	1971.80	1972.20	1970.80	1972.20	0.52%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	5.80	5.81	5.80	5.81	0.60%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	5.80	5.81	5.80	5.81	0.60%	AI Prediction
3TSA	Leverage Shares -3x Short Taiwan ETP		1.01	1.01	1.01	1.01	-4.55%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	3.01	3.09	2.90	2.90	-8.56%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	21.55	21.84	19.01	19.64	-13.51%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	1.08	1.11	1.08	1.11	7.25%	AI Prediction
3V64	Visa Inc. Class A	Finance	294.90	299.10	294.60	299.00	1.65%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		4.89	4.93	4.88	4.93	2.21%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	16.00	16.00	15.48	15.68	0.32%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	5.92	6.00	5.92	5.97	-0.28%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.97	5.04	4.97	5.04	2.80%	AI Prediction
400X	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	8.61	8.61	8.60	8.61	0.71%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		24.10	24.58	24.09	24.58	2.57%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	8.84	8.84	8.74	8.74	-0.34%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	10.10	10.10	9.99	9.99	-0.84%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	9.34	9.34	9.29	9.29	-0.21%	AI Prediction
42GI	SG Issuer SA Exchange Traded Product 2023-open end on COMEX Copper		10.29	10.54	10.29	10.54	3.13%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		11.46	11.46	11.30	11.30	-1.14%	AI Prediction
472	Cellnex Telecom S.A.	Communications	29.48	29.67	29.48	29.67	1.68%	AI Prediction
48CA	CaixaBank SA	Finance	9.08	9.08	9.08	9.08	0.33%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	163.95	164.40	162.00	162.40	-0.70%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	202.00	202.50	199.80	201.00	-1.23%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	9.60	9.60	8.80	8.80	-12.00%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	40.89	41.17	40.66	40.76	0.51%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	39.68	40.38	39.61	40.30	2.53%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	15.25	15.25	14.70	14.95	-1.32%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	105.88	106.50	105.63	106.44	1.08%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	134.36	134.36	129.18	130.24	-4.86%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	29.40	29.40	29.40	29.40	-0.93%	AI Prediction
4MMR	Global X Etfs Icav Accu Shs USD	Miscellaneous	26.75	26.91	26.50	26.73	0.28%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	79.78	79.80	78.20	78.20	-1.04%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.15	50.32	50.06	50.06	-0.42%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.58	3.67	3.51	3.67	5.42%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	7.70	8.08	7.70	8.08	6.43%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.91	0.91	0.90	0.91	1.02%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	8.00	8.01	7.85	7.94	0.06%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	149.60	151.76	149.60	151.76	2.71%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	404.68	406.66	402.78	406.56	3.10%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.88	5.88	5.83	5.83	-1.51%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	3.44	3.44	3.35	3.35	-5.35%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.09	6.12	6.09	6.12	1.53%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.03	0.03	0.03	0.03	-7.34%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	11.92	12.10	11.92	12.10	2.13%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	11.92	12.42	11.90	12.42	9.79%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.27	2.29	2.27	2.27	1.18%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.41	2.44	2.41	2.44	0.93%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.40	3.59	3.40	3.56	8.27%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	38.25	38.25	34.63	34.84	-8.14%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	776.90	780.70	773.10	775.10	-0.77%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	16.81	16.83	16.79	16.83	0.66%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	20.01	20.02	19.95	20.00	0.36%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	33.52	33.59	33.39	33.49	0.18%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.29	20.29	20.27	20.28	0.45%	AI Prediction
4UBF	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.06	15.11	15.06	15.09	0.05%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.46	21.48	21.43	21.45	0.33%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.68	18.68	18.63	18.64	0.08%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	17.80	17.80	17.75	17.76	0.07%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.82	21.82	21.80	21.82	0.81%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.36	11.36	11.33	11.33	-0.31%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	41.62	41.63	41.48	41.62	0.43%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.16	12.17	12.16	12.16	0.06%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	55.00	55.40	53.40	54.60	0.00%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	380.80	383.10	380.80	383.10	0.84%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.07	12.13	12.06	12.13	0.68%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	195.20	195.20	195.20	195.20	2.63%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.52	5.66	5.52	5.66	3.44%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	178.48	180.00	177.22	177.98	1.07%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	77.55	77.55	76.86	76.86	-2.00%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.72	3.77	3.72	3.75	2.09%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.60	4.64	4.56	4.61	-0.04%	AI Prediction
5EA	Elanco Animal Health, Inc.	Health Technology	17.61	17.61	17.61	17.61	0.11%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	77.70	77.91	77.51	77.84	0.83%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	78.59	78.69	78.31	78.61	0.38%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	123.90	124.08	123.90	124.08	0.71%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	105.60	105.60	105.46	105.46	0.27%	AI Prediction
5HEU	Ossiam ESG Shiller Barclays CAPE Europe Sector UCITS ETF -1D- EUR	Miscellaneous	100.28	100.58	100.26	100.58	0.34%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.89	7.90	7.87	7.89	0.28%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	24.49	24.52	24.12	24.25	0.38%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	5.05	5.15	5.05	5.11	-0.40%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	31.91	31.95	30.70	30.83	-1.99%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	56.26	56.61	56.26	56.54	0.77%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	6.19	6.20	6.17	6.18	-0.39%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.40	16.40	16.38	16.38	-0.24%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	15.87	15.87	15.84	15.84	-0.26%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	206.85	207.20	203.20	204.15	0.91%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	14.34	14.34	14.27	14.34	-0.36%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.44	3.47	3.41	3.46	2.88%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	13.16	13.18	13.16	13.17	-0.21%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	12.86	12.87	12.78	12.84	-0.16%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.48	4.48	4.46	4.47	-0.36%	AI Prediction
5UR	RTX Corporation	Electronic Technology	142.50	143.08	141.90	142.04	-0.13%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.03	70.03	69.50	69.50	-0.06%	AI Prediction
639	Spotify Technology SA	Technology Services	603.30	605.10	583.70	585.50	-3.24%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.96	1.96	-0.51%	AI Prediction
6AQQ	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	243.45	243.50	241.70	242.60	0.06%	AI Prediction
6IV	Inventiva SA	Health Technology	5.36	5.36	5.26	5.26	5.41%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	76.10	76.70	75.20	76.60	1.06%	AI Prediction
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	31.68	31.75	31.64	31.72	0.48%	AI Prediction
6PSC	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	13.82	13.84	13.78	13.83	0.49%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	77.36	77.36	77.26	77.29	0.25%	AI Prediction
6PSK	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.38	9.41	9.36	9.36	-0.02%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	39.50	39.72	39.50	39.72	0.84%	AI Prediction
6TVM	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	59.28	59.32	59.09	59.25	0.26%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	103.78	104.14	102.40	102.40	-0.56%	AI Prediction
703	Alfen NV	Producer Manufacturing	9.68	10.02	9.68	10.02	2.77%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	15.70	16.09	15.63	15.97	4.01%	AI Prediction
75S	sdm SE	Commercial Services	2.34	2.38	2.32	2.32	-0.85%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	123.44	123.44	123.44	123.44	0.29%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	85.21	85.21	85.21	85.21	-0.98%	AI Prediction
7HP	HP Inc.	Technology Services	22.71	22.93	22.66	22.86	0.73%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	38.02	38.02	37.34	37.34	-0.83%	AI Prediction
7PI	Poste Italiane SpA	Finance	20.09	20.09	20.00	20.00	0.23%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.22	8.22	8.17	8.17	0.58%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.28	43.29	43.19	43.20	-0.01%	AI Prediction
7V0	Darwin AG	Health Technology	6.65	6.65	6.50	6.50	-4.41%	AI Prediction
81D	swissnet AG	Technology Services	6.70	6.70	6.55	6.60	-2.22%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.50	5.52	5.50	5.52	0.93%	AI Prediction
88Q	4basebio PLC	Health Technology	8.25	8.25	8.25	8.25	3.12%	AI Prediction
8GM	General Motors Company	Consumer Durables	50.91	50.91	50.47	50.58	-0.61%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.66	41.66	41.62	41.62	-0.28%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	48.84	48.88	48.84	48.87	0.13%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	128.21	130.92	128.02	130.60	3.38%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	38.47	39.31	38.40	39.31	4.51%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	101.55	103.47	101.55	103.23	2.53%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC		88.87	89.51	88.77	89.51	1.50%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	317.06	318.84	316.40	318.82	1.08%	AI Prediction
8R80	Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged C-CHF- Capitalisation	Miscellaneous	153.50	154.32	153.50	154.32	2.35%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	866.00	866.00	866.00	866.00	-1.81%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	10.51	10.61	10.49	10.49	0.00%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.94	9.04	8.85	9.00	2.25%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.90	28.16	27.58	28.08	2.03%	AI Prediction
8ZQ	Ferrovial SE	Industrial Services	50.68	50.68	50.68	50.68	0.96%	AI Prediction
93M1	MPH Health Care AG	Finance	17.75	17.90	17.70	17.90	0.00%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	38.05	38.12	37.90	38.05	0.74%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.72	45.74	45.72	45.74	0.06%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.21	15.25	15.17	15.22	-0.68%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	7.76	7.76	7.68	7.68	-1.92%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	26.64	26.75	26.64	26.75	0.56%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	22.10	22.10	21.98	21.98	-0.95%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	20.77	21.00	20.77	21.00	1.32%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	9.79	9.82	9.79	9.82	0.52%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	73.47	74.33	72.70	73.66	0.49%	AI Prediction
9VC	ATAI Life Sciences N.V.	Health Technology	4.41	4.49	4.41	4.41	-0.05%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.20	8.20	8.16	8.17	-1.13%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.08	8.11	8.08	8.09	-0.55%	AI Prediction
A01T	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	8.90	8.90	8.89	8.89	-0.40%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	10.44	10.44	10.44	10.44	0.01%	AI Prediction
A0DT	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	8.73	8.73	8.71	8.71	-0.40%	AI Prediction
A0DU	AXA IM US Treasury 0-1 Year UCITS ETF USD	Miscellaneous	10.23	10.23	10.23	10.23	0.02%	AI Prediction
A16	ASR Nederland N.V.	Finance	57.16	57.16	57.16	57.16	-0.49%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	9.81	9.84	9.71	9.74	0.27%	AI Prediction
A1OS	All for One Group SE	Commercial Services	44.80	44.80	44.40	44.40	-2.20%	AI Prediction
A2DT	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	8.27	8.27	8.25	8.25	-0.44%	AI Prediction
A2DU	AXA IM US Treasury 25+ Year UCITS ETF USD	Miscellaneous	9.69	9.70	9.69	9.69	-0.03%	AI Prediction
A441	Aena SME SA	Transportation	23.00	23.00	23.00	23.00	0.04%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.79	54.82	54.78	54.79	0.04%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.02	54.02	53.97	53.98	0.02%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.41	49.43	49.41	49.43	0.05%	AI Prediction
A4HD	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.94	46.96	46.93	46.93	0.04%	AI Prediction
A4S	Ameriprise Financial, Inc.	Finance	415.80	415.80	415.80	415.80	-0.72%	AI Prediction
A58	Elevance Health, Inc.	Health Services	291.10	301.90	291.10	301.90	5.38%	AI Prediction
A5G	AIB Group plc	Finance	7.76	7.76	7.76	7.76	-4.78%	AI Prediction
A6T	artec technologies AG	Technology Services	2.00	2.00	1.97	1.97	-0.76%	AI Prediction
A7A	Heliad AG	Finance	14.80	15.50	14.80	15.50	4.73%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	50.20	53.90	49.50	51.90	3.59%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	12.48	12.80	12.48	12.80	1.91%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.77	4.84	4.74	4.84	3.39%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.16	9.19	9.01	9.09	0.36%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.02	8.03	8.01	8.03	0.12%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.58	1.70	1.58	1.63	7.95%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	27.54	27.54	27.54	27.54	0.66%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	36.00	36.10	35.30	36.00	0.56%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	21.01	21.20	20.94	21.20	2.83%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	210.10	210.55	205.95	208.60	0.05%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	211.15	211.15	206.60	209.25	0.07%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	265.05	265.05	261.20	261.20	-1.84%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.55	14.62	14.55	14.58	0.93%	AI Prediction
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	12.72	12.73	12.72	12.73	0.62%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	14.91	14.97	14.91	14.95	1.00%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	62.90	63.10	62.80	62.80	0.54%	AI Prediction
ABL	Abbott Laboratories	Health Technology	113.78	114.44	113.10	114.44	1.22%	AI Prediction
ABO	clearvise AG	Utilities	1.52	1.52	1.50	1.52	0.00%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	28.97	29.06	28.79	28.92	3.36%	AI Prediction
ABS2	PORR AG	Industrial Services	28.55	28.55	27.85	28.05	0.72%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	2.90	3.09	2.90	3.09	0.00%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	17.02	17.06	17.02	17.06	0.97%	AI Prediction
ACLT	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.29	15.30	15.28	15.30	0.55%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	17.93	17.97	17.93	17.97	0.97%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	626.80	627.50	625.50	627.30	0.46%	AI Prediction
ACPE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum- Hedged EUR	Miscellaneous	10.11	10.11	10.11	10.11	-0.01%	AI Prediction
ACPH	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.67	8.67	8.65	8.65	-0.40%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
ACR	Accor SA	Consumer Services	41.07	41.55	41.07	41.55	1.76%	AI Prediction
ACT	Alzchem Group AG	Process Industries	148.80	152.00	147.80	148.80	0.13%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	694.08	694.10	692.98	693.88	0.32%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	67.80	68.08	67.71	68.07	0.47%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	52.14	52.29	52.14	52.19	0.46%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	55.35	55.43	55.33	55.33	-0.11%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	64.88	65.05	64.88	64.99	0.31%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.70	7.90	7.70	7.80	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	2.61	2.63	2.60	2.63	0.00%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	13.43	13.57	13.28	13.57	2.03%	AI Prediction
ADB	Adobe Inc.	Technology Services	301.35	301.35	296.65	298.20	0.45%	AI Prediction
ADE	Bitcoin Group SE	Finance	41.40	42.08	40.40	40.76	-2.07%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.90	24.90	24.78	24.78	0.41%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.20	0.20	0.50%	AI Prediction
ADLT	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.31	8.31	8.29	8.29	-0.43%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.74	9.75	9.74	9.74	-0.03%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	51.44	51.44	51.44	51.44	1.68%	AI Prediction
ADN1	adesso SE	Commercial Services	98.70	99.00	96.00	97.40	-0.61%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	1.76	1.80	1.75	1.80	1.93%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	247.40	247.40	247.40	247.40	0.90%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.00	188.10	186.35	187.60	0.72%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.40	21.60	0.00%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	130.30	130.62	130.30	130.62	0.46%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	52.09	52.14	51.96	52.05	0.22%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	121.98	122.38	121.98	122.20	0.51%	AI Prediction
AEC1	American Express Company	Finance	281.45	282.85	280.70	280.70	0.30%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.61	4.61	4.61	4.61	0.07%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.18	10.19	10.17	10.17	0.03%	AI Prediction
AEIN	Allgeier SE	Technology Services	18.15	18.30	17.75	17.75	-2.47%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	59.33	59.44	59.29	59.42	0.42%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	88.10	88.10	86.48	87.08	-0.71%	AI Prediction
AFDE	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF - Hedged EUR	Miscellaneous	10.11	10.11	10.11	10.11	-0.01%	AI Prediction
AFDT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.67	8.67	8.66	8.66	-0.40%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	10.17	10.17	10.17	10.17	0.00%	AI Prediction
AFL	Aflac Incorporated	Finance	95.10	95.10	95.10	95.10	0.63%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.53	11.62	11.41	11.44	-0.39%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	72.42	72.42	71.79	71.79	-0.65%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	108.80	108.80	108.80	108.80	-1.00%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.04	45.44	43.76	45.24	3.24%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	31.06	31.30	30.42	30.76	2.67%	AI Prediction
AGAE	AXA IM Global High Yield Opportunities UCITS ETF Accum H EUR	Miscellaneous	10.48	10.50	10.48	10.48	-0.11%	AI Prediction
AGYE	AXA IM Global High Yield Opportunities UCITS ETF H EUR	Miscellaneous	10.48	10.50	10.48	10.48	-0.10%	AI Prediction
AGYT	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.13	9.14	9.11	9.11	-0.48%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.71	10.72	10.70	10.70	-0.07%	AI Prediction
AH50	Xtrackers Harvest FTS E China A-H 50 UCITS ETF Distribution 1D	Miscellaneous	27.83	27.83	27.75	27.75	-1.00%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	161.80	162.60	160.40	161.00	-0.86%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.15	34.31	34.15	34.31	-0.06%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	52.66	52.66	52.64	52.64	0.00%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	54.15	54.16	54.13	54.13	0.02%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	58.63	58.63	58.63	58.63	0.04%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.91	51.95	51.91	51.95	0.14%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	262.98	262.98	262.79	262.89	0.05%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	47.84	47.85	47.80	47.80	-0.34%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	56.12	56.14	56.12	56.13	0.06%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	53.91	53.91	53.87	53.88	-0.05%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	469.00	470.60	468.55	470.45	0.76%	AI Prediction
AHYK	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.61	9.68	9.61	9.66	0.27%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	549.70	554.20	549.70	552.60	1.19%	AI Prediction
AHYQ	Amundi Core MSCI World Swap -UCITS ETF- Distribution	Miscellaneous	105.45	105.60	105.10	105.50	0.41%	AI Prediction
AHYR	Amundi Core MSCI World Swap -UCITS ETF- Distribution	Miscellaneous	123.65	123.89	123.65	123.89	0.85%	AI Prediction
AHYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	99.04	99.04	98.90	98.90	0.02%	AI Prediction
AHYT	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.21	10.22	10.19	10.19	-0.50%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	11.97	11.98	11.96	11.96	-0.07%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	86.25	86.82	86.25	86.82	2.50%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	68.34	68.34	67.80	67.80	-1.31%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.82	4.79	4.80	0.74%	AI Prediction
AICT	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.09	9.09	9.08	9.08	-0.41%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.66	10.66	10.66	10.66	0.00%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.30	10.30	10.30	10.30	0.04%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.90	5.92	5.87	5.89	0.29%	AI Prediction
AIGT	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.99	9.00	8.97	8.97	-0.49%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	10.54	10.55	10.54	10.54	-0.08%	AI Prediction
AIHT	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.89	8.90	8.87	8.87	-0.50%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	10.43	10.44	10.42	10.42	-0.09%	AI Prediction
AIL	Air Liquide SA	Process Industries	175.94	175.94	171.68	171.68	-2.75%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	12.37	12.41	12.37	12.41	0.58%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.50	11.51	11.50	11.50	-0.00%	AI Prediction
AIPT	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.28	10.28	10.26	10.26	-0.45%	AI Prediction
AIPU	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	12.05	12.06	12.05	12.05	0.05%	AI Prediction
AIQT	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	10.72	10.75	10.72	10.75	0.64%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.55	12.58	12.55	12.56	0.67%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.75	204.65	202.70	203.55	0.79%	AI Prediction
AIUT	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.57	12.57	12.55	12.56	0.22%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	14.73	14.75	14.73	14.75	0.61%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	14.90	14.95	14.50	14.85	-0.24%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.80	13.10	12.80	13.00	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	158.70	158.70	158.24	158.24	-0.55%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.51	50.54	50.51	50.53	0.04%	AI Prediction
AK8B	Amundi US Aggregate Bond ESG ETF UCITS Distribution	Miscellaneous	21.43	21.44	21.43	21.43	-0.02%	AI Prediction
AK8C	Amundi US Aggregate Bond ESG ETF UCITS Distribution	Miscellaneous	18.28	18.28	18.24	18.24	-0.43%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.45	10.45	10.44	10.44	-0.03%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.48	10.49	10.48	10.48	0.01%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.37	10.37	10.37	10.37	0.03%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	60.68	60.68	60.68	60.68	0.46%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.57	27.59	27.53	27.59	0.46%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	1.90	1.92	1.89	1.92	1.83%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	180.22	180.60	179.40	179.58	-0.44%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.10	3.10	3.10	3.10	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	5.23	5.45	5.16	5.44	5.02%	AI Prediction
ALS	Allstate Corporation	Finance	179.95	179.95	178.90	178.90	-0.39%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	5.18	5.24	5.16	5.24	2.43%	AI Prediction
ALV	Allianz SE	Finance	363.80	364.50	359.50	361.50	-0.22%	AI Prediction
AMA	Altech Advanced Materials AG	Process Industries	1.51	1.51	1.46	1.50	2.04%	AI Prediction
AMC	Albemarle Corporation	Process Industries	75.48	76.09	73.55	74.96	0.58%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.20	146.62	142.58	143.46	-0.60%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	141.58	142.10	141.30	141.86	0.54%	AI Prediction
AMEA	Amundi MSCI EM Asia	Miscellaneous	44.44	44.51	44.37	44.44	0.17%	AI Prediction
AMEC	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.72	66.99	66.66	66.83	1.23%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	341.90	341.90	340.90	341.30	0.07%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	552.10	556.70	552.10	555.50	0.82%	AI Prediction
AMEI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.55	59.71	59.52	59.71	0.79%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	16.52	16.54	16.36	16.40	0.47%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.98	5.99	5.97	5.99	0.37%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.54	113.98	113.54	113.98	0.41%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	391.60	393.45	390.60	390.60	0.50%	AI Prediction
AMEV	Amundi Core MSCI Japan-UCITS ETF Hedged- Capitalisation		11.86	11.93	11.86	11.93	2.51%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	593.98	594.18	592.28	594.10	0.46%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	696.32	697.66	696.32	697.66	0.84%	AI Prediction
AMG	Amgen Inc.	Health Technology	253.65	255.90	253.35	253.50	-0.20%	AI Prediction
AMI	medondo holding AG	Technology Services	0.52	0.55	0.52	0.55	-0.90%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	1.07	1.11	1.07	1.11	0.00%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	0.82	0.82	0.77	0.77	-1.02%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	37.12	37.12	36.30	36.62	-1.03%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	190.00	191.14	189.28	189.64	0.44%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	21.67	21.69	21.61	21.64	0.44%	AI Prediction
ANAV	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	18.50	18.50	18.36	18.42	0.04%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.52	5.99	5.52	5.99	6.96%	AI Prediction
ANI	Amundi SA	Finance	67.40	67.40	67.40	67.40	0.00%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	206.30	208.90	206.30	208.90	0.75%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	111.40	112.60	110.00	110.40	-0.54%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	22.88	23.05	22.05	22.36	-0.93%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	184.98	188.70	183.32	186.02	-1.12%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	230.80	234.70	230.80	234.60	1.87%	AI Prediction
APC	Apple Inc.	Electronic Technology	220.15	220.65	215.95	220.20	0.02%	AI Prediction
APJX	iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF USD	Miscellaneous	5.39	5.42	5.39	5.42	0.67%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.88	3.12	2.70	3.04	2.01%	AI Prediction
APPH	APONTIS PHARMA AG	Health Technology	10.90	10.90	10.85	10.85	-0.46%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.46	9.53	9.46	9.52	0.67%	AI Prediction
AQDT	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	8.87	8.87	8.85	8.85	-0.41%	AI Prediction
AQDU	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	10.39	10.39	10.39	10.39	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.48	1.50	1.48	1.50	2.45%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.74	1.76	1.74	1.76	2.85%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.09	2.11	2.08	2.10	3.27%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.96	3.96	3.91	3.92	1.60%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.71	33.00	32.56	33.00	2.07%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.74	7.78	7.66	7.71	1.47%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.08	1.09	1.08	1.09	0.83%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.27	1.28	1.27	1.28	1.27%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	33.07	33.07	32.67	32.67	-0.91%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	10.05	10.05	10.05	10.05	0.00%	AI Prediction
ASHT	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.66	8.66	8.64	8.65	-0.39%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	10.16	10.16	10.16	10.16	0.02%	AI Prediction
ASLT	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.62	8.62	8.60	8.60	-0.39%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	10.10	10.11	10.10	10.10	0.02%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	871.00	883.30	866.00	879.70	0.24%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	128.42	130.95	127.32	130.95	3.26%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	12.73	12.76	12.72	12.76	0.79%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.73	9.73	9.72	9.72	0.02%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.32	9.33	9.32	9.32	-0.02%	AI Prediction
ASRC	JPM ESG EMBI Global Diversified Composite UCITS ETF	Miscellaneous	10.44	10.45	10.44	10.45	0.21%	AI Prediction
ASRD	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.48	9.50	9.47	9.48	0.23%	AI Prediction
ASRE	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.78	9.78	9.78	9.78	0.01%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.12	11.13	11.10	11.10	0.03%	AI Prediction
ASRG	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.30	9.31	9.30	9.31	-0.02%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.61	10.61	10.60	10.61	-0.01%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.68	7.68	7.68	7.68	0.05%	AI Prediction
ASRP	BNP PARIBAS EASY ECPI Global ESG Med Tech	Miscellaneous	8.65	8.70	8.65	8.69	1.10%	AI Prediction
ASRQ	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.22	8.23	8.22	8.22	0.06%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	35.27	35.39	35.27	35.39	0.34%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.14	11.19	11.10	11.19	0.85%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.43	9.44	9.43	9.44	0.14%	AI Prediction
ASRV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.39	15.42	15.37	15.42	0.26%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	16.84	16.88	16.84	16.88	0.84%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.63	11.64	11.63	11.63	0.03%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.03	15.03	15.02	15.03	0.44%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.59	11.66	11.56	11.66	1.23%	AI Prediction
ASWA	HANetf ICAV - European Renewal UCITS ETF Accum -A- EUR	Miscellaneous	8.36	8.36	8.32	8.36	0.44%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.10	17.13	16.98	17.05	0.25%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	14.14	14.29	14.08	14.17	0.67%	AI Prediction
ASWE	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	9.28	9.28	9.19	9.26	0.29%	AI Prediction
ASWJ	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.16	7.17	7.10	7.14	1.48%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.73	22.73	22.44	22.48	-0.49%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.95	23.95	23.61	23.72	-0.36%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	27.12	27.29	26.98	27.29	1.28%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		17.01	17.02	17.01	17.02	-0.11%	AI Prediction
AT1	Aroundtown SA	Finance	3.20	3.27	3.20	3.24	0.68%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	272.55	272.55	272.55	272.55	0.17%	AI Prediction
AUM5	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.85	113.90	113.44	113.77	0.25%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.35	25.00	24.05	24.15	0.21%	AI Prediction
AV2	Avemio AG	Commercial Services	2.29	2.49	2.20	2.20	-2.22%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	22.30	22.30	22.19	22.19	-0.07%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP		12.88	13.14	12.85	13.14	2.97%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP		15.10	15.44	15.10	15.44	3.39%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	547.40	548.60	546.20	547.40	-1.01%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	20.27	20.30	20.23	20.25	0.15%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	19.55	19.72	19.53	19.60	1.15%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.29	20.36	20.29	20.36	1.17%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	17.94	17.95	17.94	17.95	0.38%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.76	12.78	12.75	12.75	0.28%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.97	17.00	16.97	17.00	0.52%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.40	18.45	18.39	18.43	0.48%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	14.50	14.60	14.50	14.57	2.25%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.32	20.32	20.27	20.30	0.17%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.06	17.10	17.04	17.09	0.94%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	19.04	19.05	18.99	19.03	0.53%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	18.62	18.62	18.59	18.61	0.35%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	23.59	23.59	23.55	23.55	0.43%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	9.65	9.70	9.65	9.70	2.15%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	5.98	5.99	5.98	5.99	1.05%	AI Prediction
AW1M	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.82	10.83	10.81	10.81	-0.02%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	21.89	21.90	21.86	21.89	0.48%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	19.58	19.73	19.58	19.73	2.56%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.10	19.12	19.08	19.12	0.65%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	19.19	19.20	19.16	19.16	0.39%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.03	17.03	17.00	17.01	0.19%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	115.25	116.70	115.25	116.70	-0.04%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.31	11.34	11.31	11.34	0.87%	AI Prediction
AWDT	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.39	10.40	10.39	10.40	0.42%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	12.18	12.21	12.18	12.21	0.83%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	66.28	66.28	65.71	65.71	0.17%	AI Prediction
AWST	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	10.12	10.13	10.12	10.13	0.48%	AI Prediction
AWSU	AXA IM ETF ICAV - AXA IM MSCI World Equity PAB UCITS ETF USD	Miscellaneous	11.87	11.90	11.87	11.90	0.88%	AI Prediction
AXA	AXA SA	Finance	40.82	40.82	40.08	40.40	-0.49%	AI Prediction
AXJ	Equitable Holdings, Inc.	Finance	42.60	42.60	42.60	42.60	-0.93%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	14.12	14.12	14.12	14.12	-2.11%	AI Prediction
AXQE	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF Shs -H- EUR	Miscellaneous	12.02	12.09	11.97	12.03	1.19%	AI Prediction
AXQT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	10.42	10.43	10.41	10.41	0.79%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	12.21	12.23	12.21	12.23	1.14%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	3.55	3.59	3.51	3.59	2.60%	AI Prediction
AXXT	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	10.44	10.45	10.44	10.44	0.81%	AI Prediction
AXXU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF USD	Miscellaneous	12.24	12.26	12.24	12.25	1.11%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.79	5.79	5.78	5.78	-0.12%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.17	7.18	7.15	7.16	0.10%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	4.70	4.72	4.70	4.71	0.19%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.87	7.89	7.86	7.88	0.42%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.41	7.41	7.38	7.41	0.43%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.41	14.45	14.36	14.42	0.40%	AI Prediction
AYJ	Valneva SE	Health Technology	5.05	5.16	4.92	4.98	-1.17%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	61.45	62.25	61.45	61.80	1.48%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.75	5.76	5.75	5.76	0.23%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.74	18.78	18.66	18.75	0.21%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	99.61	99.61	98.67	98.67	-0.78%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	36.13	36.13	35.76	35.76	-0.32%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	32.79	32.79	32.50	32.50	-0.72%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	21.50	21.58	21.50	21.58	0.56%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	159.78	162.82	159.78	162.82	2.40%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	92.97	93.50	92.97	93.50	0.85%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	45.48	45.60	45.02	45.60	-0.08%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	148.25	149.11	148.06	148.06	0.59%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	56.16	56.16	55.85	56.03	0.32%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	81.06	81.06	80.85	80.88	0.22%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	19.57	19.70	19.54	19.54	-1.16%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	75.55	75.55	75.06	75.06	-0.31%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	239.78	239.78	238.40	238.40	0.08%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	97.00	97.00	96.43	96.43	-0.23%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	82.05	82.05	81.80	81.80	-0.09%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	75.17	75.75	75.15	75.75	1.03%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	94.27	95.39	94.27	95.39	1.99%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	20.61	20.70	20.61	20.70	0.38%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	95.58	97.28	95.58	97.28	2.20%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	124.09	124.82	124.09	124.82	0.73%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	31.39	31.43	31.06	31.43	0.11%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	445.00	447.22	443.54	443.54	0.25%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	17.64	17.64	17.53	17.57	-0.05%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	52.37	52.37	52.20	52.20	-0.10%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	67.89	67.89	67.75	67.75	0.25%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	51.26	51.26	51.13	51.14	0.22%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	305.90	307.00	305.60	305.90	0.59%	AI Prediction
B7E	Blue Cap AG	Finance	21.60	21.60	21.20	21.20	-0.93%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.18	5.18	5.18	5.18	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.85	2.85	2.78	2.78	-0.36%	AI Prediction
B8TC	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	104.47	104.47	104.31	104.31	-0.40%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.76	10.81	10.76	10.78	0.03%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	43.34	43.61	43.29	43.29	-0.42%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.12	37.27	36.99	37.09	0.09%	AI Prediction
BAS	BASF SE	Process Industries	43.80	44.38	43.61	44.27	1.40%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	13.57	13.60	13.57	13.60	0.61%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	21.55	21.85	21.55	21.85	1.35%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.90	12.97	12.90	12.95	0.70%	AI Prediction
BATI	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.62	13.64	13.62	13.62	0.28%	AI Prediction
BATJ	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.47	10.47	10.33	10.34	0.17%	AI Prediction
BAYN	Bayer AG	Health Technology	29.20	29.27	28.38	28.85	-0.93%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	56.27	56.51	56.18	56.43	0.70%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	93.91	93.99	93.91	93.99	0.05%	AI Prediction
BBK	Truist Financial Corporation	Finance	38.71	38.71	38.71	38.71	-0.33%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	99.89	99.89	99.71	99.71	-0.40%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	90.91	90.91	90.69	90.72	-0.40%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	54.47	54.47	54.42	54.44	0.29%	AI Prediction
BBZA	BB Biotech AG	Finance	39.45	40.10	39.40	40.05	2.43%	AI Prediction
BC8	Bechtle AG	Technology Services	39.16	39.18	37.66	38.28	-1.54%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.75	16.82	16.75	16.82	0.84%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	93.93	94.34	93.93	94.34	0.66%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	7.36	7.40	7.36	7.39	1.33%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	14.73	14.81	14.73	14.81	0.95%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	7.32	7.32	7.31	7.32	0.29%	AI Prediction
BCFG	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR	Miscellaneous	7.06	7.07	7.05	7.07	0.63%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.27	5.27	5.27	5.27	0.00%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.75	4.76	4.75	4.76	0.72%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	23.41	23.45	23.41	23.45	0.71%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	9.05	9.07	9.04	9.07	0.49%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	13.57	13.57	13.52	13.52	0.00%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	24.70	24.70	24.61	24.61	0.00%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	24.80	24.80	24.64	24.64	0.06%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.00%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	13.33	13.52	13.28	13.33	3.44%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	101.60	101.60	101.60	101.60	0.16%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	109.92	109.92	109.78	109.84	0.24%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	17.87	17.96	17.87	17.96	0.98%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF Accum USD		7.20	7.20	7.17	7.17	-0.01%	AI Prediction
BCIX	Valour Digital Securities Limited Exchange Traded Product 2024-open end on STOXX Digital Asset		1.59	1.62	1.59	1.62	3.11%	AI Prediction
BCO	Boeing Company	Electronic Technology	185.62	185.88	184.28	184.64	-0.92%	AI Prediction
BCY	Barclays PLC	Finance	4.43	4.46	4.42	4.43	1.49%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.10%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.33	3.33	3.30	3.30	0.06%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.08	18.40	18.06	18.08	-0.77%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.45	5.45	5.44	5.44	-0.06%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.40	5.40	5.40	5.40	0.01%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.33	5.33	5.32	5.32	0.02%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.21	5.22	5.21	5.22	0.09%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.70	90.90	90.04	90.52	-0.29%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.87	4.10	3.86	3.90	-2.01%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.54	29.90	29.46	29.56	0.54%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.74	0.75	0.74	0.75	-0.13%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.90	0.93	0.90	0.93	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.60	41.60	41.20	41.50	0.24%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.98	3.02	2.98	2.98	-2.61%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.64	14.78	14.64	14.78	2.85%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	98.76	99.95	98.04	99.95	1.45%	AI Prediction
BJL0	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 - UCITS ETF- Distribution	Miscellaneous	10.44	10.44	10.44	10.44	0.00%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.69	10.70	10.69	10.70	0.28%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.17	11.19	11.17	11.19	0.28%	AI Prediction
BJL5	JPM ESG EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation		10.93	10.95	10.93	10.95	0.28%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation		11.05	11.07	11.05	11.07	0.49%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.02	7.05	7.02	7.05	0.66%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.90	12.00	11.90	11.90	0.20%	AI Prediction
BJL9	BNPP EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION Capitalisation	Miscellaneous	10.06	10.06	10.06	10.06	0.02%	AI Prediction
BJLA	BNP Paribas Easy SICAV - ECPI Global ESG Med Tech Capitalisation -UCITS ETF-	Miscellaneous	10.92	10.99	10.92	10.99	1.48%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.03	14.05	14.03	14.05	0.46%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	14.32	14.36	14.32	14.36	1.07%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.04	10.05	10.04	10.05	0.04%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.24	16.25	16.19	16.24	0.37%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.65	10.65	10.65	0.04%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.75	10.75	10.75	10.75	0.00%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.23	10.23	10.23	10.23	0.01%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.81	10.80	10.81	0.03%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.64	11.65	11.64	11.64	0.06%	AI Prediction
BJLK	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.47	10.49	10.47	10.47	0.06%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.08	10.09	10.08	10.09	0.03%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.02%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.84	10.84	10.84	10.84	0.06%	AI Prediction
BJLP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.49	10.49	0.05%	AI Prediction
BJLQ	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	10.05	10.05	10.05	10.05	0.03%	AI Prediction
BJLR	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.81	9.82	9.81	9.82	0.13%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.04	10.04	10.04	10.04	0.12%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.47	10.47	0.07%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.71	10.70	10.70	0.03%	AI Prediction
BJLV	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.57	10.57	10.57	10.57	-0.00%	AI Prediction
BJLW	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 A Capitalisation	Miscellaneous	10.68	10.68	10.68	10.68	0.07%	AI Prediction
BJLX	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.62	10.63	10.62	10.63	0.06%	AI Prediction
BJLY	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2032 -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.47	10.47	0.05%	AI Prediction
BJLZ	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 -UCITS ETF- Capitalisation	Miscellaneous	10.53	10.53	10.53	10.53	0.08%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	12.55	12.80	12.55	12.60	2.02%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	17.17	17.95	17.00	17.95	5.95%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.40	209.40	209.00	209.00	-0.76%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	8.37	8.48	8.37	8.48	1.50%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	44.10	44.40	43.75	43.85	-0.79%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.28	87.44	86.10	86.42	-0.83%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.25	80.75	79.50	79.90	-0.25%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	91.82	91.83	90.12	90.12	-0.78%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.17	2.33	2.17	2.20	-3.51%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	78.54	78.80	76.90	77.96	0.49%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	106.94	106.94	106.72	106.72	0.24%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	2.75	2.77	2.72	2.73	-3.24%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	86.67	86.67	86.28	86.28	-0.16%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	32.88	32.88	32.65	32.71	-0.16%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	90.59	90.59	90.24	90.24	-0.18%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	68.64	68.64	68.36	68.36	-0.19%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	16.58	16.68	16.52	16.52	-1.58%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	63.98	63.98	63.45	63.45	-0.72%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	203.04	203.04	201.50	201.50	-0.35%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	82.14	82.14	81.51	81.51	-0.65%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	301.58	303.24	301.58	303.24	1.11%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	97.78	99.09	97.78	99.09	3.04%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	18.22	18.26	18.22	18.26	0.13%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	135.40	137.72	135.40	137.72	1.99%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	78.77	79.05	78.77	79.05	0.39%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	38.54	38.57	38.12	38.57	-0.51%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	125.61	126.26	125.21	125.21	0.17%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	47.58	47.58	47.29	47.39	-0.10%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	69.61	69.61	69.27	69.27	-0.51%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	63.77	64.15	63.70	64.15	0.63%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	79.97	80.78	79.97	80.78	1.58%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.88	53.86	52.88	53.28	0.79%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	147.44	151.50	147.44	151.14	4.74%	AI Prediction
BOG	stock3 AG	Technology Services	29.40	29.40	29.40	29.40	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	41.82	42.14	41.74	42.14	1.33%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.58	40.78	40.24	40.78	0.94%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	161.55	164.65	161.55	164.65	1.54%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.43	16.50	16.39	16.41	0.43%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD		11.10	11.13	11.10	11.13	1.02%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.87	4.90	4.86	4.87	0.27%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD		9.54	9.55	9.51	9.55	0.63%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD		11.18	11.21	11.18	11.21	0.92%	AI Prediction
BPM	Banco BPM SpA	Finance	12.48	12.48	12.48	12.48	-1.89%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	137.62	137.88	137.54	137.88	1.07%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	38.77	38.85	38.42	38.81	-2.52%	AI Prediction
BRNK	BRANICKS Group AG	Finance	2.00	2.05	2.00	2.00	-0.74%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	423.90	426.45	421.80	425.20	0.05%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.57	4.57	4.57	4.57	-0.41%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.57	4.57	4.57	4.57	-0.26%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.57	4.57	4.56	4.56	-0.35%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.55	4.55	4.54	4.54	-0.40%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.39	4.39	4.38	4.38	-0.42%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.77	8.81	8.72	8.75	1.04%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.39	5.39	5.39	5.39	-0.07%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.67	5.67	5.66	5.66	-0.01%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.63	5.63	5.61	5.61	0.02%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.54	5.54	5.53	5.53	0.00%	AI Prediction
BSE9	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR	Miscellaneous	5.42	5.43	5.42	5.43	0.03%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	132.10	132.10	129.75	129.75	-3.53%	AI Prediction
BSL	Basler AG	Electronic Technology	18.24	18.28	17.54	17.84	-3.36%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	73.50	73.50	73.16	73.16	-1.00%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	10.07	10.26	10.06	10.26	3.17%	AI Prediction
BSOM	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	11.81	12.04	11.81	12.04	3.59%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.62	23.82	23.55	23.55	-0.84%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	8.80	8.90	8.62	8.82	-0.90%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	81.80	84.00	81.80	82.80	-0.24%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	118.02	119.78	118.02	119.78	1.92%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	100.68	102.00	100.68	102.00	1.52%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	10.20	10.34	10.18	10.34	1.49%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	11.96	12.14	11.96	12.14	1.87%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	91.97	93.02	91.33	93.02	1.31%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	107.78	109.39	107.72	109.39	1.92%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	99.70	100.95	99.00	100.95	1.48%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.55	13.55	13.38	13.42	0.21%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	30.69	30.89	30.69	30.89	0.55%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.62	3.62	3.54	3.58	-0.14%	AI Prediction
BWB	Baader Bank AG	Finance	6.15	6.35	6.10	6.35	3.25%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.51	0.55	0.50	0.52	-2.96%	AI Prediction
BYW	BayWa AG	Distribution Services	17.90	17.90	17.55	17.60	-1.68%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.33	8.36	8.09	8.18	-0.73%	AI Prediction
C001	Amundi Core DAX -UCITS ETF- Distribution	Miscellaneous	187.02	187.04	185.88	185.96	-0.20%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	36.23	36.23	36.05	36.20	0.46%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	135.82	136.62	135.34	136.26	0.64%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	37.17	37.17	36.92	37.03	0.01%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	24.76	24.86	24.70	24.80	0.71%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	154.30	154.40	153.86	154.34	-0.81%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	180.90	181.04	180.72	180.94	-0.49%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	175.52	177.00	175.52	175.88	0.62%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	44.69	44.69	44.39	44.49	0.25%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	29.18	29.38	29.16	29.38	1.01%	AI Prediction
C101	Amundi USD Fed Funds Rate Dist	Miscellaneous	91.01	91.01	90.84	90.84	-0.41%	AI Prediction
C1V	mVISE AG	Technology Services	0.56	0.57	0.56	0.57	-1.71%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.42	5.42	5.42	5.42	-0.84%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.65	0.65	0.61	0.62	-1.27%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	8.96	9.06	8.96	9.06	1.36%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	6.67	6.68	6.66	6.66	-0.89%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	13.97	13.97	13.94	13.94	-0.36%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	161.52	162.08	159.80	161.68	0.82%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	11.08	11.26	11.08	11.20	1.23%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	34.40	35.10	34.40	35.10	3.54%	AI Prediction
CA1	Circus SE	Consumer Services	15.50	15.75	15.30	15.70	0.64%	AI Prediction
CAR	Carrefour SA	Retail Trade	13.05	13.14	13.05	13.11	0.42%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	420.50	426.50	419.00	425.50	2.28%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	27.20	27.33	26.84	27.11	-2.22%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.56	220.64	220.46	220.63	0.02%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.38	10.39	10.37	10.38	0.04%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	101.00	101.00	99.72	99.72	-1.71%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	76.10	76.62	75.94	76.62	-0.36%	AI Prediction
CBK	Commerzbank AG	Finance	32.37	33.18	32.00	32.09	-0.43%	AI Prediction
CBRS	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	40.80	40.91	40.44	40.54	0.12%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.39	5.39	5.39	5.39	0.16%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.16	6.16	6.15	6.15	-0.12%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.44	5.45	5.44	5.45	0.03%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.43	4.43	4.41	4.41	-0.39%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	98.07	98.07	97.66	97.66	-0.38%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.33	4.33	4.32	4.32	-0.36%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.49	6.50	6.48	6.49	0.36%	AI Prediction
CBUC	iShares MSCI USA ESG Enhanced CTB UCITS ETF Hedged EUR	Miscellaneous	6.94	6.96	6.93	6.95	0.77%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.24	5.25	5.23	5.25	0.38%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.26	4.26	4.26	4.26	-0.04%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.28	6.38	6.28	6.34	1.26%	AI Prediction
CBUG	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD	Miscellaneous	5.10	5.12	5.09	5.11	0.71%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	5.65	5.65	5.63	5.64	0.23%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	6.37	6.39	6.35	6.38	0.76%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.04	5.04	5.03	5.03	0.01%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.18	5.20	5.16	5.17	-1.02%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.55	4.55	4.55	4.55	-0.12%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	7.82	7.84	7.80	7.83	0.80%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	10.39	10.40	10.35	10.36	0.02%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	246.44	246.83	246.44	246.59	0.10%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	6.27	6.27	6.26	6.27	0.42%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.58	4.59	4.58	4.58	0.13%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.77	18.23	17.72	18.23	4.74%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.31	10.33	10.27	10.33	0.88%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	35.81	36.13	35.81	36.13	1.52%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	5.39	5.43	5.38	5.43	0.71%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	6.45	6.46	6.45	6.46	0.45%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.33	0.34	0.33	0.34	0.00%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.40	56.78	56.30	56.72	0.19%	AI Prediction
CCHA	CoinShares Physical Chainlink ETP	Miscellaneous	1.82	1.83	1.79	1.83	0.93%	AI Prediction
CD91	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	51.66	52.06	51.51	51.85	3.29%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.05	16.57	16.02	16.16	4.87%	AI Prediction
CDOT	Coinshares Physical Staked Polkadot ETF	Miscellaneous	4.30	4.39	4.26	4.39	1.98%	AI Prediction
CDOU	Coinshares Physical Staked Polkadot ETF	Miscellaneous	5.03	5.15	5.03	5.15	2.41%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	298.60	299.45	294.25	299.45	0.00%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.41	1.46	1.41	1.46	0.00%	AI Prediction
CE8G	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	663.20	663.20	659.60	661.20	0.38%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	7.10	7.10	7.10	7.10	0.00%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.24	5.24	5.24	5.24	-0.01%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.65	4.66	4.64	4.64	0.09%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.95	4.95	4.95	4.95	0.06%	AI Prediction
CEB3	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Hedged EUR	Miscellaneous	6.39	6.45	6.39	6.45	2.41%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.81	5.84	5.81	5.83	0.62%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.16	4.18	4.16	4.17	-0.51%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.29	4.29	4.29	4.29	-0.24%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.85	5.86	5.83	5.86	0.66%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.02%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	23.86	23.86	23.79	23.83	0.72%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.18	5.17	5.17	-0.09%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.48	5.48	5.48	5.48	0.08%	AI Prediction
CEBF	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	95.25	95.25	95.10	95.10	-0.38%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	159.46	159.90	158.60	158.72	1.04%	AI Prediction
CEBH	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.04%	AI Prediction
CEBI	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	94.27	94.27	94.11	94.11	-0.40%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	97.36	97.36	97.17	97.17	-0.42%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	199.34	199.74	199.00	199.50	0.17%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	10.85	10.85	10.80	10.81	-0.26%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.87	5.87	5.86	5.86	-0.17%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	6.53	6.58	6.50	6.58	2.73%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	6.38	6.45	6.38	6.45	2.20%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.50	5.50	5.50	5.50	-0.02%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.54	5.55	5.54	5.55	0.06%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	5.13	5.13	5.13	5.13	0.11%	AI Prediction
CEBX	iShares US Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	5.08	5.09	5.08	5.08	0.06%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.45	5.45	5.44	5.45	0.00%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	5.92	5.93	5.91	5.92	0.30%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.40	4.40	-0.34%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.38	4.40	4.38	4.40	0.00%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	14.60	15.30	14.60	15.20	4.47%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.64	5.65	5.64	5.64	0.69%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.07	5.08	5.07	5.07	0.02%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	5.15	5.16	5.15	5.15	-0.09%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR		5.12	5.13	5.11	5.12	0.12%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.46	5.49	5.46	5.49	2.87%	AI Prediction
CEMF	iShares Core MSCI Europe UCITS ETF Accum Hedged EUR	Miscellaneous	5.14	5.14	5.13	5.13	-0.05%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	33.70	33.80	33.56	33.56	-0.78%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.09	5.10	5.09	5.09	-0.02%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	5.21	5.21	5.21	5.21	0.52%	AI Prediction
CEMJ	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.09	5.09	5.08	5.09	0.03%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.01	5.01	5.01	5.01	0.00%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.05	5.06	5.05	5.05	0.28%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.14%	AI Prediction
CEMN	iShares MSCI World ESG Enhanced UCITS ETF	Miscellaneous	5.10	5.11	5.10	5.11	0.79%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.91	10.94	10.89	10.94	0.33%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	14.02	14.04	13.96	13.96	-0.13%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	10.90	10.91	10.87	10.90	0.50%	AI Prediction
CEMT	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	9.96	9.97	9.94	9.97	0.54%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	114.55	115.30	113.79	115.26	1.76%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	13.23	13.25	13.23	13.25	0.47%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	380.95	381.65	380.95	381.45	0.38%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	22.51	22.55	22.51	22.55	0.58%	AI Prediction
CFB3	Crypto Web 3.0 ETP	Miscellaneous	187.23	189.48	187.13	189.48	2.24%	AI Prediction
CFBA	Crypto Web 3.0 ETP	Miscellaneous	219.52	222.46	219.46	222.46	2.67%	AI Prediction
CFC	aconnic AG	Finance	0.49	0.49	0.42	0.42	-6.64%	AI Prediction
CFMM	CF Crypto Momentum ETP	Miscellaneous	257.20	259.90	256.66	259.90	2.11%	AI Prediction
CFMN	CF Crypto Momentum ETP	Miscellaneous	301.54	305.16	301.12	305.16	2.50%	AI Prediction
CFTN	CoinShares Digital Securities Limited Exchange Traded Product 2024-open end on Finanzen.net Top 10 Crypto		16.61	16.81	16.61	16.81	1.66%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	435.05	435.05	432.30	432.75	-0.18%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.34	18.34	18.32	18.32	-0.36%	AI Prediction
CGM	Capgemini SE	Technology Services	125.35	125.60	124.00	124.10	-0.68%	AI Prediction
CGN	Cigna Group	Health Services	252.25	252.25	252.25	252.25	2.00%	AI Prediction
CGX	CGRE AG	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
CH1A	C.H. Robinson Worldwide, Inc.	Transportation	117.00	117.00	117.00	117.00	1.74%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	37.80	38.50	37.60	37.90	0.26%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.58	13.61	13.58	13.59	-0.77%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.03	10.03	10.02	10.02	-0.09%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.55	3.57	3.55	3.56	0.41%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	2.79	2.80	2.79	2.80	0.65%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.71	6.72	6.71	6.71	-0.34%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	17.69	17.72	17.63	17.72	0.10%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.10	17.11	17.09	17.11	0.00%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	12.77	12.80	12.76	12.80	0.88%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation		10.10	10.12	10.10	10.12	0.18%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	10.04	10.04	10.03	10.03	-0.02%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.61	9.62	9.61	9.62	0.01%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.56	8.56	8.56	8.56	0.07%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	8.96	8.97	8.96	8.96	-0.01%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.62	8.64	8.61	8.61	-0.43%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	15.36	15.43	15.36	15.43	0.59%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.61	8.62	8.60	8.60	-0.38%	AI Prediction
CHST	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF Distribution -(hedged to EUR) A-dis-	Miscellaneous	9.45	9.46	9.45	9.45	0.07%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.18	10.20	10.18	10.19	0.41%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.44	10.44	10.41	10.41	-0.37%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	9.99	10.00	9.99	10.00	0.06%	AI Prediction
CHSX	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	8.51	8.51	8.51	8.51	-0.26%	AI Prediction
CHSY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.51	8.51	8.50	8.50	-0.37%	AI Prediction
CHSZ	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-	Miscellaneous	9.99	10.00	9.99	10.00	0.06%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.04	131.24	129.90	130.72	-1.06%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.23	17.40	17.22	17.37	1.87%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	130.15	130.15	129.95	130.15	1.48%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.10	5.11	5.10	5.11	0.95%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	58.10	58.46	57.84	58.16	-0.51%	AI Prediction
CIT	Cintas Corporation	Consumer Services	172.60	172.60	172.10	172.10	-0.89%	AI Prediction
CIWP	CoinShares Physical Uniswap ETP	Miscellaneous	0.67	0.67	0.66	0.67	2.27%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.90	9.91	9.88	9.89	0.79%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	2.52	2.65	2.52	2.65	-0.56%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.39	20.42	20.39	20.40	0.02%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.05	20.06	20.05	20.05	-0.01%	AI Prediction
CLRN	Clariant AG	Process Industries	7.92	7.92	7.83	7.92	0.38%	AI Prediction
CLTC	CoinShares Physical Litecoin	Miscellaneous	18.63	19.03	18.63	19.03	0.84%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	10.36	10.38	10.36	10.38	0.85%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	262.30	265.60	262.30	264.65	0.80%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.82	4.84	4.82	4.84	0.69%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	51.23	51.44	51.15	51.44	0.63%	AI Prediction
CN1G	Amundi MSCI Nordic	Miscellaneous	626.30	629.80	626.30	629.80	0.86%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	157.98	158.50	157.62	157.98	-0.78%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.53	8.53	8.50	8.53	-1.76%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	15.75	15.78	15.68	15.73	-0.78%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	135.42	135.42	134.80	134.80	-0.84%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	48.31	48.31	48.03	48.03	-0.80%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	56.65	56.65	56.41	56.41	-0.41%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	3.80	3.83	3.80	3.82	1.61%	AI Prediction
COK	CANCOM SE	Technology Services	26.05	26.30	25.85	26.00	-0.38%	AI Prediction
COMS	CoinShares Physical Cosmos Staked ETP	Miscellaneous	2.12	2.14	2.12	2.14	1.76%	AI Prediction
CON	Continental AG	Consumer Durables	57.96	58.62	57.88	58.48	1.14%	AI Prediction
COR	Coreo AG	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
COVR	PIMCO Covered Bond UCITS ETF EUR	Miscellaneous	106.21	106.29	106.19	106.19	0.00%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	100.28	100.28	98.56	98.93	1.04%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	57.44	57.44	57.44	57.44	0.93%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	66.81	67.20	66.41	66.82	-0.80%	AI Prediction
CPYG	CoinShares Physical Polygon Staked ETP	Miscellaneous	2.27	2.30	2.26	2.30	2.24%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	233.90	233.90	233.90	233.90	0.06%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	63.94	64.17	63.34	63.81	0.55%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	22.84	22.95	22.84	22.95	0.68%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	92.76	92.76	91.76	91.76	-1.63%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	27.00	27.05	27.00	27.05	0.78%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.80	0.81	0.79	0.81	2.16%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	63.14	63.14	63.02	63.02	0.27%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	59.03	59.38	59.02	59.38	1.06%	AI Prediction
CSF	Thales SA	Electronic Technology	268.90	272.60	268.90	270.70	-1.06%	AI Prediction
CSG	CMS Energy Corporation	Utilities	62.00	62.00	62.00	62.00	0.00%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.44	7.46	7.22	7.22	-2.70%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	23.14	23.41	23.06	23.41	2.16%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	27.13	27.49	27.07	27.49	2.54%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD		5.48	5.48	5.46	5.48	0.26%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD		6.43	6.44	6.41	6.44	0.66%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	29.50	29.80	29.50	29.80	2.10%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	127.00	127.14	126.82	127.14	-0.11%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	227.48	227.48	227.15	227.20	0.18%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	226.80	226.80	226.35	226.45	0.22%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	210.70	210.70	209.95	210.60	0.45%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	230.30	230.65	230.25	230.65	0.79%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	160.10	160.60	159.80	160.30	0.92%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	123.08	123.44	123.06	123.44	0.44%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.64	16.64	16.60	16.60	-0.02%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	101.66	101.98	101.66	101.98	0.73%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	6.80	7.05	6.79	7.02	3.22%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.80	4.80	4.79	4.80	0.27%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	39.06	39.50	39.00	39.50	2.20%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	782.00	782.00	777.30	777.30	-0.72%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	26.02	26.42	26.00	26.23	0.85%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	16.74	16.82	16.74	16.82	0.89%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	370.50	370.50	369.90	369.90	1.09%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	18.64	18.90	18.64	18.77	1.21%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.18	66.86	65.71	66.86	1.69%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	101.00	101.00	100.20	100.80	0.20%	AI Prediction
CXR	CSX Corporation	Transportation	30.18	30.56	30.18	30.56	1.23%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	75.60	75.60	74.82	74.82	-1.01%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	105.00	105.00	105.00	105.00	0.00%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	6.40	6.50	6.30	6.40	1.59%	AI Prediction
CYR	cyan AG	Electronic Technology	2.58	2.58	2.44	2.50	0.00%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.02	2.02	2.02	2.02	0.15%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	165.72	166.40	165.72	166.40	0.68%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	96.09	96.09	95.90	95.90	-0.36%	AI Prediction
D2G	Orsted	Utilities	15.55	16.16	15.37	15.94	0.47%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.86	104.86	104.86	104.86	0.65%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	53.30	53.30	53.11	53.25	0.24%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	168.00	168.04	167.96	168.00	0.01%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	138.85	138.90	138.82	138.85	-0.00%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	143.22	143.22	142.90	142.93	-0.40%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.40	162.42	162.13	162.38	0.03%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	93.55	94.07	93.27	94.07	1.47%	AI Prediction
D5BI	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.54	6.56	6.51	6.52	1.31%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.59	23.73	23.56	23.73	0.57%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	40.60	40.65	40.48	40.52	0.38%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	115.14	115.19	114.76	115.11	0.27%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.44	17.51	17.20	17.36	1.43%	AI Prediction
D6H	DATAGROUP SE	Technology Services	63.40	64.70	63.40	63.40	-0.94%	AI Prediction
D6H0	DATAGROUP SE TEMP	Technology Services	54.00	54.00	53.50	53.50	0.00%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG UCITS ETF	Miscellaneous	89.56	89.62	89.54	89.54	-0.10%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	75.92	76.14	75.55	76.14	0.71%	AI Prediction
D6RE	Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units	Miscellaneous	104.34	104.42	104.25	104.27	-0.20%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	151.28	151.28	150.28	150.74	0.00%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	119.37	119.37	119.24	119.31	0.12%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF		100.78	101.03	100.67	100.67	-0.29%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG UCITS ETF Units	Miscellaneous	38.33	38.33	38.24	38.27	0.18%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG UCITS ETF Units	Miscellaneous	57.12	57.12	57.01	57.01	0.02%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG UCITS ETF Units	Miscellaneous	17.18	17.22	17.17	17.22	0.42%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG UCITS ETF Units	Miscellaneous	19.54	19.54	19.49	19.50	0.02%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG UCITS ETF Units	Miscellaneous	15.83	15.83	15.77	15.81	-0.26%	AI Prediction
D77	DN Deutsche Nachhaltigkeit AG	Finance	5.00	5.10	5.00	5.10	2.00%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	155.00	156.62	154.72	156.62	2.11%	AI Prediction
DA21	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	181.69	183.97	181.69	183.97	2.43%	AI Prediction
DAM	DATA MODUL Aktiengesellschaft	Electronic Technology	22.80	22.80	22.80	22.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	179.98	186.38	179.58	184.00	1.56%	AI Prediction
DAR	Datron AG	Producer Manufacturing	7.85	7.85	7.85	7.85	0.00%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.98	14.42	13.96	14.42	4.80%	AI Prediction
DB1	Deutsche Boerse AG	Finance	231.40	231.40	225.40	226.60	-1.86%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.60	24.80	24.60	24.80	0.81%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.28	30.54	30.16	30.27	0.77%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.52	0.53	0.52	0.52	0.50%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	285.40	285.55	281.80	282.20	-0.42%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	247.00	247.30	245.65	247.10	0.84%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.17	0.16	0.16	-1.79%	AI Prediction
DBX3	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	40.42	40.50	40.06	40.08	-0.14%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	74.39	74.65	74.17	74.30	1.31%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	228.90	229.15	228.65	228.85	0.15%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	87.98	88.40	87.88	88.32	0.71%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	32.87	32.88	32.71	32.76	-0.80%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	229.80	229.90	228.25	228.55	-0.20%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	274.48	275.14	274.19	274.80	0.17%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	252.66	253.49	252.40	253.00	0.18%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.23	42.24	42.12	42.15	0.39%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	83.16	83.77	83.15	83.67	2.09%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.00	173.04	172.93	172.93	-0.03%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	206.22	206.22	206.12	206.12	-0.01%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	116.80	116.86	116.54	116.86	0.44%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.89	210.91	210.59	210.83	0.03%	AI Prediction
DC4	DexCom, Inc.	Health Technology	56.86	57.19	56.86	57.18	-0.57%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	394.20	395.05	393.35	393.75	-0.13%	AI Prediction
DDN	Darden Restaurants, Inc.	Consumer Services	164.40	164.80	164.40	164.80	0.30%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.06	8.21	8.04	8.16	1.71%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.71	203.73	203.71	203.73	0.02%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	51.27	51.55	51.07	51.21	0.67%	AI Prediction
DECD	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	82.07	82.07	81.58	81.67	-0.11%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.60	47.64	47.60	47.61	0.01%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	30.20	30.20	29.60	30.20	1.34%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	706.00	706.10	695.80	698.40	-0.43%	AI Prediction
DELF	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.55	17.57	17.55	17.57	0.35%	AI Prediction
DELG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	20.84	20.85	20.82	20.82	0.24%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.32	18.36	18.20	18.24	-0.33%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.60	0.61	0.60	0.60	0.50%	AI Prediction
DEX	Delticom AG	Retail Trade	2.20	2.20	2.12	2.16	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.37	9.57	9.33	9.44	1.73%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	56.64	56.89	56.34	56.73	0.53%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.81	5.85	5.79	5.80	-0.02%	AI Prediction
DFOB	Amundi Euro Government Bond 25+Y - UCITS ETF Dist	Miscellaneous	131.51	131.91	131.51	131.66	0.15%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	124.34	124.34	124.16	124.18	-0.19%	AI Prediction
DFSV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	11.11	11.18	11.07	11.08	0.24%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.47	1.52	1.47	1.52	-1.30%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	6.95	6.95	6.85	6.85	0.00%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.66	25.66	25.63	25.64	0.75%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.45	26.14	24.97	25.31	-0.55%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.83	39.05	38.52	38.90	0.36%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.45	8.45	8.45	8.45	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	516.00	516.00	516.00	516.00	0.00%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	90.26	90.26	89.88	89.96	-0.46%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	403.20	404.60	402.90	404.50	0.76%	AI Prediction
DKG	Deutsche Konsum REIT-AG	Finance	1.98	2.00	1.98	1.98	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.28	2.28	2.28	2.28	0.00%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.55	32.80	32.15	32.80	1.39%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.55	0.57	0.45	0.56	13.00%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	88.48	88.48	88.48	88.48	0.39%	AI Prediction
DOD	Dominion Energy Inc	Utilities	52.60	52.60	52.60	52.60	0.31%	AI Prediction
DOU	Douglas AG	Retail Trade	12.50	12.62	12.14	12.24	-2.08%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	1690.00	1702.00	1690.00	1702.00	1.13%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1706.00	1706.00	1704.50	1704.50	0.80%	AI Prediction
DPGA	L&G Digital Payments UCITS ETF	Miscellaneous	7.05	7.14	7.05	7.10	0.81%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	44.60	46.00	44.05	45.60	3.05%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	12.49	12.65	12.49	12.61	1.30%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	9.59	9.59	9.58	9.58	-0.41%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.36	8.36	8.35	8.35	-0.30%	AI Prediction
DRUP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.12	16.17	16.10	16.14	0.51%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.80	66.30	64.40	65.70	0.00%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	51.60	52.60	50.60	52.60	0.77%	AI Prediction
DS81	DSV A/S	Transportation	177.15	179.30	177.15	179.30	2.49%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	200.10	200.10	200.10	200.10	2.09%	AI Prediction
DSN	Danske Bank A/S	Finance	36.18	36.18	36.18	36.18	-1.68%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	26.70	27.16	26.50	27.16	3.00%	AI Prediction
DSPY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.85	4.90	4.85	4.89	0.18%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	29.10	29.38	29.10	29.38	3.05%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	77.47	77.47	75.95	75.95	-0.07%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.14	2.26	2.14	2.24	0.90%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.18	29.43	28.99	29.07	-0.17%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	35.87	36.44	35.40	35.80	0.82%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.55	20.65	20.35	20.55	0.24%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	387.60	387.60	387.60	387.60	0.75%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	33.02	33.02	33.00	33.00	0.24%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	33.30	33.32	33.30	33.32	0.17%	AI Prediction
DWD	Morgan Stanley	Finance	132.78	133.84	132.78	133.62	1.58%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.09	27.11	27.09	27.11	0.43%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.70	21.80	21.50	21.70	0.00%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	52.75	53.75	52.75	53.55	2.10%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.50	129.16	128.50	129.16	0.76%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	62.15	62.56	62.02	62.56	0.71%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	82.33	82.33	82.00	82.20	0.18%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	180.52	181.00	180.52	180.80	0.43%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.58	41.88	41.58	41.83	1.28%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	21.20	21.36	21.11	21.21	0.35%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	9.95	9.97	9.93	9.97	0.84%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	225.70	227.25	225.70	226.90	0.75%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	207.29	207.49	207.24	207.49	0.08%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.15	5.15	5.13	5.13	-1.08%	AI Prediction
DXS6	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.15	77.37	77.11	77.37	-0.12%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.16	26.20	26.05	26.12	0.19%	AI Prediction
DXSC	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	160.48	160.48	159.24	159.68	-0.34%	AI Prediction
DXSE	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	215.80	218.35	215.80	217.75	1.28%	AI Prediction
DXSG	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	92.19	92.31	91.44	91.49	-0.61%	AI Prediction
DXSK	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	134.26	134.42	133.90	134.28	-0.12%	AI Prediction
DXSL	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	191.52	191.52	190.16	191.32	0.50%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.34	9.40	9.34	9.38	0.13%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.85	5.87	5.85	5.86	0.00%	AI Prediction
DXSV	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	85.94	86.00	85.94	85.99	-0.01%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	29.55	29.60	29.30	29.30	-0.86%	AI Prediction
DYH	Target Corporation	Retail Trade	76.78	76.78	75.96	75.96	-0.58%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	32.31	32.74	32.01	32.20	0.99%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR		5.10	5.10	5.10	5.10	0.00%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	148.50	148.69	148.48	148.61	0.13%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	141.99	142.19	141.94	142.09	0.10%	AI Prediction
E20	EchoStar Corporation Class A	Communications	67.50	67.50	66.00	66.00	-2.94%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.56	3.71	3.50	3.71	7.06%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	187.38	191.14	187.38	188.60	3.16%	AI Prediction
E4C	ecotel communication ag	Communications	13.00	13.30	13.00	13.20	-1.49%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	51.72	51.79	51.62	51.79	0.69%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	14.19	14.22	14.14	14.19	0.82%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	116.20	117.00	116.00	117.00	1.70%	AI Prediction
E8X	elexxion AG	Health Technology	0.14	0.18	0.14	0.17	1.84%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	198.76	199.06	197.72	198.60	0.36%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	142.28	142.28	141.44	142.20	0.62%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	26.91	27.00	26.75	27.00	0.73%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	48.00	48.00	47.71	47.78	-0.10%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	56.57	56.84	56.50	56.84	1.07%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation		10.24	10.24	10.24	10.24	-0.01%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	87.07	87.24	86.90	86.90	0.10%	AI Prediction
EAD	Erlebnis Akademie AG	Consumer Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.45	7.45	7.45	7.45	0.10%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.89	77.46	75.34	77.46	3.57%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	68.00	67.00	68.00	-0.87%	AI Prediction
EBO	Erste Group Bank AG	Finance	87.00	87.55	87.00	87.10	0.69%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.85	17.91	17.81	17.84	1.21%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR		5.17	5.18	5.17	5.18	0.04%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.27	1.27	1.27	1.27	0.05%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.44	2.44	2.44	2.44	0.83%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	236.20	236.20	236.20	236.20	1.72%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.40	12.40	12.30	12.30	0.00%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.28	6.30	6.26	6.28	0.29%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.70	5.70	5.69	5.70	0.04%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.09%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.13	5.13	5.13	5.13	-0.02%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.61	5.62	-0.01%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.25	54.26	54.22	54.26	0.04%	AI Prediction
ECR3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.70	53.81	53.70	53.75	0.01%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.39	5.40	5.39	5.40	0.41%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.26	5.26	5.26	5.26	0.40%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	18.90	18.90	18.69	18.78	0.73%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	6.80	6.94	6.64	6.78	1.50%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	84.20	84.20	84.20	84.20	0.48%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	11.95	11.97	11.95	11.97	0.69%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	12.07	12.09	12.07	12.09	0.66%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.68	11.68	11.67	11.68	0.29%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.07	12.09	12.07	12.09	0.66%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	11.92	12.00	11.90	11.90	0.17%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.07	10.08	10.07	10.07	0.01%	AI Prediction
EDEH	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation		8.72	8.72	8.70	8.70	-0.49%	AI Prediction
EDEI	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation		8.84	8.85	8.83	8.83	-0.34%	AI Prediction
EDEJ	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation		10.50	10.53	10.50	10.50	0.23%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation		10.15	10.15	10.15	10.15	0.02%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	0.02%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation		10.22	10.24	10.22	10.22	-0.08%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation		10.36	10.38	10.36	10.37	0.08%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	161.26	161.44	161.18	161.18	0.24%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.38	6.42	6.36	6.36	0.05%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.24	4.24	4.22	4.22	0.48%	AI Prediction
EDM2	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	6.48	6.49	6.47	6.48	0.31%	AI Prediction
EDM4	MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)	Miscellaneous	9.12	9.12	9.09	9.11	0.13%	AI Prediction
EDM6	iShares MSCI Europe ESG Enhanced CTB UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.40	8.42	8.40	8.42	0.47%	AI Prediction
EDMJ	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.07	7.10	7.06	7.10	1.73%	AI Prediction
EDMU	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.37	10.38	10.33	10.37	0.37%	AI Prediction
EDMW	iShares MSCI World ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.23	9.25	9.21	9.25	0.55%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.14	9.15	9.14	9.14	0.05%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.70	6.74	6.70	6.74	0.64%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	297.95	299.25	297.80	299.25	0.96%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.81	17.82	17.80	17.82	0.37%	AI Prediction
EF3	Eiffage SA	Industrial Services	109.45	109.75	108.35	108.35	-1.05%	AI Prediction
EFF	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	0.41	0.41	0.41	0.41	-2.40%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	99.25	99.40	99.25	99.25	-0.11%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.09	5.09	5.08	5.08	-0.04%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.00%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	5.56	5.58	5.56	5.58	0.94%	AI Prediction
EFX	Equifax Inc.	Commercial Services	200.00	200.00	199.00	199.00	1.02%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	19.26	19.57	19.26	19.51	0.50%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.64	5.65	5.63	5.64	0.14%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.96	10.99	10.96	10.99	0.59%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	101.62	101.62	100.58	101.16	-0.24%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	102.56	102.56	102.56	102.56	0.01%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	123.20	123.25	123.20	123.24	0.02%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	133.45	133.59	133.45	133.51	0.00%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	151.99	152.04	151.98	152.01	0.00%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.39	5.39	5.39	5.39	0.04%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.03%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.98	4.98	4.97	4.98	0.00%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.23	45.27	45.16	45.21	-0.16%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.76	39.80	39.75	39.75	0.05%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	22.21	22.27	22.15	22.17	-0.20%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.57	30.78	30.46	30.57	-0.05%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	2.58	2.58	2.55	2.55	-1.88%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	208.05	208.40	207.70	208.10	0.31%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	185.84	187.82	185.84	187.82	1.19%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.88	37.90	37.86	37.86	-0.06%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.61	36.61	36.59	36.61	-0.05%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.95	34.96	34.95	34.96	0.04%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.52	32.53	32.52	32.53	0.01%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.39	32.42	32.39	32.40	0.02%	AI Prediction
EIF	MedNation AG	Health Services	2.54	2.60	2.54	2.60	4.84%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.87	26.87	26.85	26.86	0.02%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	80.30	81.80	80.10	81.30	0.62%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	22.20	22.34	22.20	22.34	2.60%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.56	16.67	16.55	16.66	2.20%	AI Prediction
EJT1	easyJet plc	Transportation	5.38	5.44	5.36	5.44	1.04%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.57	22.71	22.54	22.61	0.76%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.25	46.40	45.70	46.25	0.00%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.98	20.02	19.94	19.97	0.23%	AI Prediction
EL40	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	54.21	54.22	54.08	54.08	-0.05%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	28.96	29.02	28.95	29.02	0.52%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	19.19	19.23	19.19	19.23	0.41%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	14.76	14.81	14.75	14.81	0.49%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	11.01	11.07	11.01	11.07	2.18%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG UCITS ETF Anteile	Miscellaneous	10.00	10.08	10.00	10.05	1.96%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.90	9.95	9.89	9.89	-1.56%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	100.70	100.88	100.70	100.71	-0.01%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	102.14	102.14	102.08	102.08	-0.15%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	215.10	215.25	213.90	213.90	-0.26%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	57.14	57.15	56.97	57.03	0.07%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	45.87	45.87	45.63	45.76	0.24%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	34.48	34.72	34.45	34.72	0.71%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	43.23	43.30	43.12	43.30	0.19%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	92.09	92.09	91.53	91.53	-0.27%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	21.03	21.03	20.93	20.95	0.02%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	390.60	390.70	389.45	390.20	-0.05%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	102.62	102.63	102.61	102.63	0.01%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	94.05	94.08	94.05	94.05	-0.06%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	95.35	95.35	95.34	95.34	-0.03%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.48	104.50	104.47	104.50	-0.02%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	110.89	110.92	110.89	110.92	0.08%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	95.03	95.10	95.03	95.10	0.11%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	90.31	90.31	90.31	90.31	0.01%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.74	76.74	76.74	76.74	-0.02%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	89.62	89.62	89.61	89.61	0.01%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	105.61	105.64	105.61	105.64	-0.01%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.74	101.81	101.74	101.77	0.05%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.40	69.41	69.40	69.40	-0.01%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	54.53	54.53	54.05	54.14	-0.04%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	47.67	47.79	47.67	47.79	0.39%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	54.39	54.39	54.18	54.33	0.22%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	76.40	76.40	75.40	75.40	0.27%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.38	2.38	2.30	2.30	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.67	21.75	21.66	21.66	1.14%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	34.71	34.71	34.54	34.54	-0.49%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	288.80	290.65	288.00	288.85	0.57%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	129.00	129.00	128.78	128.80	0.09%	AI Prediction
ELFB	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	28.62	28.63	28.54	28.55	0.02%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	24.41	24.43	24.39	24.43	0.25%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	84.30	84.46	84.30	84.31	-0.06%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	789.82	789.82	788.12	788.12	-0.41%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	959.16	959.16	958.34	959.00	-0.05%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	37.84	37.86	37.75	37.84	0.40%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	84.80	85.00	82.10	83.10	-1.42%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	9.10	9.29	9.05	9.29	0.68%	AI Prediction
ELTE	ETC Group Physical Litecoin	Miscellaneous	10.66	10.91	10.66	10.91	1.27%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	20.89	20.89	20.82	20.82	-0.53%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	56.56	56.76	56.56	56.65	-0.13%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.85	7.85	7.83	7.84	-0.28%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.52	7.52	7.51	7.51	-0.26%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.08	20.09	20.02	20.07	0.63%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	12.51	12.58	12.51	12.58	1.01%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.86	25.86	25.81	25.81	0.14%	AI Prediction
EMH	pferdewetten.de AG	Consumer Services	2.92	2.92	2.82	2.88	-2.37%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.32	11.34	11.31	11.33	0.04%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.99	11.99	11.97	11.97	-0.29%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.25	13.27	13.24	13.26	0.32%	AI Prediction
EMND	iShares MSCI World ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	8.74	8.74	8.70	8.74	0.49%	AI Prediction
EMNE	MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR	Miscellaneous	8.08	8.08	8.04	8.06	0.15%	AI Prediction
EMNJ	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	6.38	6.42	6.38	6.41	1.99%	AI Prediction
EMNU	iShares MSCI Europe ESG Enhanced CTB UCITS ETF Shs Unhedged EUR	Miscellaneous	7.30	7.32	7.30	7.32	0.54%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	11.44	11.45	11.37	11.39	-0.30%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.30	115.12	111.24	114.94	1.86%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.02	14.02	14.01	14.01	-0.12%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	57.28	57.39	57.20	57.28	0.28%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.55	16.55	16.48	16.53	0.07%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.87	17.87	17.83	17.84	0.16%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.97	21.02	20.93	21.00	0.55%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	27.68	27.74	27.64	27.73	1.04%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	46.34	46.49	46.34	46.39	0.67%	AI Prediction
EN4C	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	12.68	12.85	12.65	12.69	0.22%	AI Prediction
ENA	Endesa S.A.	Utilities	27.60	27.60	27.60	27.60	0.95%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.61	11.63	11.61	11.62	0.09%	AI Prediction
ENGL	EV Digital Invest AG	Finance	0.10	0.10	0.10	0.10	2.56%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.92	14.92	14.88	14.91	0.16%	AI Prediction
ENL	Enel SpA	Utilities	8.18	8.22	8.17	8.21	0.79%	AI Prediction
ENOA	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.25	26.25	26.23	26.23	0.29%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.85	109.00	105.50	106.05	-2.21%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	9.91	9.93	9.91	9.93	1.23%	AI Prediction
ENXB	Euronext NV	Finance	125.70	125.70	125.70	125.70	-0.48%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	94.59	94.59	94.01	94.01	-1.53%	AI Prediction
EOAN	E.ON SE	Utilities	16.04	16.11	15.92	16.09	0.78%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP		102.55	102.55	102.55	102.55	0.00%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF	Miscellaneous	24.95	24.95	24.91	24.93	0.28%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.42	47.42	47.42	47.42	-0.91%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	437.75	437.90	435.40	437.00	0.48%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	364.05	364.20	361.65	362.75	0.03%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	64.41	64.41	63.99	64.17	0.03%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	37.80	37.92	37.79	37.90	1.04%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	521.00	521.20	517.60	519.20	0.04%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	66.63	66.63	66.15	66.35	0.03%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.49	9.50	9.48	9.50	0.54%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	11.12	11.16	11.12	11.16	1.00%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	56.05	57.25	56.05	57.25	3.43%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.15	7.15	7.12	7.15	0.36%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	7.14	7.14	7.11	7.11	-1.52%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.50	5.50	5.50	5.50	0.02%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	171.06	171.14	171.06	171.14	-0.48%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.31	0.33	0.31	0.33	2.52%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.34	7.34	7.31	7.33	0.12%	AI Prediction
ES6Y	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	15.35	15.43	15.35	15.36	0.77%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	13.71	13.73	13.71	13.73	0.75%	AI Prediction
ESAB	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs EUR	Miscellaneous	11.49	11.50	11.49	11.50	0.49%	AI Prediction
ESAC	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs USD	Miscellaneous	12.64	12.67	12.64	12.67	0.88%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.58	8.63	8.58	8.61	0.55%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.37	11.39	11.37	11.39	0.69%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	11.77	11.81	11.77	11.81	1.11%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	10.78	10.81	10.77	10.81	1.08%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	11.32	11.38	11.32	11.38	1.55%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		10.80	10.81	10.80	10.81	0.71%	AI Prediction
ESAJ	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	10.77	10.77	10.76	10.77	0.32%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR		10.74	10.74	10.74	10.74	0.45%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD		10.86	10.88	10.86	10.88	0.80%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.10	27.14	27.05	27.14	0.69%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.53	24.56	24.51	24.56	0.67%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.94	28.94	28.83	28.91	0.23%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.81	21.84	21.80	21.84	0.68%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.10	62.10	62.10	62.10	0.00%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	70.43	70.52	70.43	70.52	0.43%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	47.27	47.50	47.27	47.50	2.10%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	38.14	38.22	38.14	38.15	0.09%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	46.59	46.77	46.59	46.77	0.74%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	85.92	85.92	85.69	85.89	0.37%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	78.34	78.45	78.19	78.45	0.54%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	64.67	64.72	64.63	64.72	0.36%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	6.49	6.55	6.49	6.55	0.94%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	10.85	10.93	10.85	10.91	0.59%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	13.34	13.36	13.30	13.33	0.54%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.77	6.86	6.77	6.84	1.12%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.80	8.81	8.76	8.78	0.23%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.55	5.55	5.53	5.55	-0.29%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	8.32	8.32	8.27	8.32	-0.12%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	282.40	283.70	281.90	281.90	1.70%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.91	0.92	0.91	0.92	0.55%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	18.14	18.47	18.10	18.47	3.19%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	21.25	21.68	21.25	21.68	3.55%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	68.00	68.00	67.30	67.58	-0.03%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	170.16	170.58	170.16	170.48	0.59%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	43.97	44.35	43.97	44.35	2.27%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	37.51	37.76	37.51	37.76	1.85%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	7.81	7.85	7.77	7.85	1.73%	AI Prediction
ET33	ETC Group Ethereum Staking ETP	Miscellaneous	9.15	9.22	9.15	9.22	2.14%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.06	14.06	14.01	14.02	0.06%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.22	18.22	18.16	18.18	0.07%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	19.65	19.65	18.80	19.10	-0.78%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	42.01	42.27	41.63	42.27	1.70%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	49.29	49.67	49.29	49.67	2.17%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	14.03	14.13	13.92	14.13	1.76%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	21.46	21.54	21.46	21.54	0.51%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	13.03	13.06	12.96	13.06	0.26%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.25	16.33	16.19	16.30	0.89%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.11	11.19	11.11	11.19	1.62%	AI Prediction
ETLK	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.11	14.17	14.09	14.16	0.74%	AI Prediction
ETLN	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.24	19.26	19.24	19.26	0.44%	AI Prediction
ETLQ	L&G Global Equity UCITS ETF	Miscellaneous	20.64	20.66	20.61	20.66	0.54%	AI Prediction
ETLR	L&G Japan Equity UCITS ETF	Miscellaneous	14.72	14.80	14.72	14.80	1.93%	AI Prediction
ETLS	L&G US Equity UCITS ETF	Miscellaneous	23.18	23.18	23.14	23.14	0.17%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	80.97	81.84	80.70	81.41	4.08%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	99.52	100.04	99.48	100.04	1.28%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.49	16.52	16.48	16.51	0.46%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.34	18.36	18.32	18.36	0.46%	AI Prediction
ETY	Entergy Corporation	Utilities	81.00	82.00	81.00	82.00	2.50%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.01%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	117.72	117.72	117.42	117.42	0.12%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1010.05	1010.05	1009.65	1009.75	0.04%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.13	34.43	34.07	34.11	0.10%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.15	5.17	5.15	5.17	0.22%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.06	5.06	5.05	5.06	0.07%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.75	5.75	5.74	5.75	0.26%	AI Prediction
EUHA	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.17	12.17	12.14	12.14	-0.10%	AI Prediction
EUHI	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.42	9.42	9.40	9.41	-0.01%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.48	116.53	116.46	116.53	0.03%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	66.99	67.12	66.83	66.97	0.18%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.38	48.49	48.38	48.47	0.37%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.62	57.62	57.39	57.48	0.07%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	78.26	78.31	78.06	78.15	-0.24%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	108.62	108.73	108.58	108.66	0.01%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.02	121.09	121.02	121.02	-0.02%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.93	98.93	98.89	98.91	-0.02%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	149.06	149.25	149.06	149.13	0.06%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	145.26	145.26	145.17	145.25	0.02%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.93	4.93	4.92	4.92	-0.04%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.41	110.47	110.33	110.47	0.05%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	86.42	86.65	86.33	86.37	-0.06%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	44.77	44.98	44.77	44.95	0.85%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	90.24	90.39	90.14	90.37	0.43%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	108.86	108.97	108.53	108.87	0.42%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	43.46	43.56	43.37	43.46	0.23%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	57.19	57.67	57.19	57.55	1.90%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	109.88	110.23	109.88	110.14	0.03%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.38	107.38	107.09	107.09	-0.11%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.92	108.22	107.92	108.22	0.02%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.81	3.81	3.80	3.80	-0.33%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.56	92.70	92.54	92.54	-0.11%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	81.79	81.86	81.63	81.65	-0.33%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	14.10	14.10	14.04	14.07	0.04%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	32.38	32.38	32.27	32.34	-0.25%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	112.94	113.16	112.90	113.06	0.44%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	123.32	123.74	123.32	123.74	0.88%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	150.88	151.32	150.88	151.32	0.83%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	136.60	136.76	136.50	136.76	0.41%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1381.20	1384.80	1374.80	1374.80	-0.25%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	106.20	106.20	105.70	105.70	-0.17%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	541.40	542.60	540.90	542.20	0.20%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	107.72	107.72	107.26	107.42	0.24%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	17.77	18.00	17.61	18.00	1.75%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.75	83.95	82.95	83.20	-0.72%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.89	15.01	14.79	14.94	0.74%	AI Prediction
EVSD	Global X ETFS ICAV - GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	15.63	15.67	15.63	15.67	1.03%	AI Prediction
EVT	Evotec SE	Health Technology	6.61	6.75	6.59	6.74	2.00%	AI Prediction
EWGC	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		164.56	165.49	164.56	165.46	1.07%	AI Prediction
EWGT	Boerse Stuttgart Securities GmbH Underlying Tracker 2025-27.09.25 auf Gold		164.82	165.73	164.82	165.73	1.09%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	65.18	65.58	65.18	65.58	0.77%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.92	5.93	5.91	5.91	0.41%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.16	20.23	20.16	20.23	0.95%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	12.07	12.16	12.07	12.16	1.71%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	23.89	23.89	23.85	23.85	0.76%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	38.99	39.12	38.82	38.98	0.13%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	86.83	87.35	86.72	87.35	1.20%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	59.99	60.20	59.70	59.86	-0.43%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	109.64	109.82	109.24	109.46	0.48%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.81	48.87	48.32	48.62	-0.17%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	36.11	36.15	35.89	36.10	-0.08%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	97.58	98.43	97.58	98.43	0.59%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	44.06	44.10	44.01	44.10	0.55%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	46.23	46.49	46.19	46.49	0.69%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.80	124.82	124.75	124.80	-0.01%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.61	80.64	80.60	80.64	0.00%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.50	94.50	94.49	94.49	0.02%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.02	118.11	118.00	118.10	0.07%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.10	97.12	97.04	97.12	0.12%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	110.89	110.92	110.89	110.91	0.02%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.56	5.56	5.52	5.55	0.33%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	149.72	150.70	149.72	150.66	0.74%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	96.10	96.25	95.85	96.03	0.20%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	395.80	397.15	394.70	397.15	0.83%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.73	13.80	13.72	13.80	0.52%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.48	7.48	7.42	7.44	-0.09%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	5.10	5.10	5.08	5.09	0.14%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.05	7.05	7.01	7.01	-0.26%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.34	4.36	4.33	4.34	0.64%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	6.71	6.72	6.69	6.71	0.49%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units		6.15	6.15	6.15	6.15	0.23%	AI Prediction
EXJ	Readcrest Capital AG	Commercial Services	1.52	1.58	1.52	1.58	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	3.07	3.17	3.07	3.17	2.92%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	203.15	203.15	201.70	201.90	-0.20%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	32.91	33.00	32.71	32.83	0.08%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	253.05	254.60	252.00	253.15	0.74%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.46	56.55	56.37	56.53	0.48%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.39	21.41	21.28	21.38	0.23%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	58.69	58.84	58.68	58.84	0.50%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	58.72	59.09	58.60	59.09	1.01%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	35.12	35.37	35.12	35.33	0.89%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.56	20.57	20.44	20.48	0.12%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.43	21.45	21.34	21.40	0.38%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.61	59.62	59.40	59.48	0.13%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	9.64	9.67	9.64	9.67	1.06%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	33.81	33.92	33.78	33.92	0.85%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	31.10	31.20	31.00	31.11	0.97%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.30	24.36	24.18	24.18	-0.27%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	82.93	83.10	82.67	83.02	0.00%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	108.78	110.50	108.78	110.08	1.23%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	48.83	48.85	48.35	48.66	0.30%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	57.60	58.04	57.47	58.04	1.79%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	114.08	114.28	113.14	113.76	-0.28%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	84.45	84.48	83.76	84.15	0.00%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	23.88	23.98	23.86	23.98	0.44%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.22	76.23	76.21	76.23	0.02%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.03	57.05	56.80	56.89	0.05%	AI Prediction
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	47.23	47.34	47.23	47.34	0.51%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	22.84	22.88	22.68	22.75	0.51%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	86.87	87.32	86.72	87.19	0.41%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	118.12	118.28	118.07	118.12	-0.01%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	26.57	26.73	26.57	26.72	2.14%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	207.15	207.30	205.80	206.35	0.02%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	45.66	45.74	45.47	45.49	-1.54%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	20.98	20.98	20.84	20.91	0.14%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	26.62	26.79	26.49	26.79	1.90%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	50.59	50.90	50.59	50.90	1.05%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	25.60	25.68	25.55	25.68	0.25%	AI Prediction
EYX	EXOR N.V.	Finance	86.65	87.30	86.65	87.30	0.87%	AI Prediction
F03	Fortive Corp.	Electronic Technology	43.00	43.00	43.00	43.00	1.15%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	198.00	200.00	196.30	198.78	0.74%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	17.22	17.54	17.22	17.30	0.70%	AI Prediction
F4DE	Ossiam Food for Biodiversity UCITS ETF Accum-1A- EUR	Miscellaneous	106.16	106.36	106.16	106.36	0.40%	AI Prediction
F4DU	Ossiam Food for Biodiversity UCITS ETF Accum Shs -1A- USD	Miscellaneous	101.30	101.68	101.30	101.68	0.81%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	164.98	165.02	164.32	164.98	0.40%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	33.80	33.80	33.69	33.78	0.27%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	39.55	39.68	39.55	39.68	0.85%	AI Prediction
F54	RealUnit Schweiz AG	Finance	1.38	1.38	1.35	1.35	0.00%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	169.80	172.00	169.80	170.02	0.33%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	138.14	138.92	137.52	138.22	0.00%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	166.70	168.46	166.70	168.46	1.14%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.00	16.10	15.95	16.10	0.00%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.80	27.80	27.76	27.76	0.06%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.79	18.79	18.75	18.75	-0.32%	AI Prediction
FAS	Fastenal Company	Distribution Services	41.08	41.08	40.94	40.94	0.15%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.34	11.61	11.32	11.61	4.97%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	621.20	624.30	610.00	612.60	-0.45%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	9.37	9.41	8.95	8.99	-0.68%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.08	2.16	2.06	2.16	0.00%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	10.03	10.15	9.96	10.15	1.52%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	23.30	23.39	23.25	23.39	0.71%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	74.66	76.79	74.66	76.79	3.14%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.05	5.05	5.04	5.04	0.32%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	227.20	227.25	226.36	226.36	0.03%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	226.70	226.70	225.75	225.75	-0.04%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	210.35	210.50	209.60	209.60	0.17%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	230.05	230.55	229.45	229.45	0.48%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	159.78	160.76	159.10	159.74	0.91%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	122.94	123.44	122.86	123.22	0.60%	AI Prediction
FCSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.60	16.62	16.47	16.47	-0.51%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	101.34	102.08	101.26	101.76	1.54%	AI Prediction
FDX	FedEx Corporation	Transportation	206.95	208.05	206.40	208.05	0.87%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	30.93	31.00	30.93	31.00	-0.18%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.02%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.32	5.32	5.32	5.32	0.00%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.92	5.94	5.92	5.94	0.80%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.50	3.50	3.49	3.49	-0.24%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.95	4.96	4.95	4.96	0.22%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.46	6.50	6.46	6.47	0.33%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.50	8.53	8.50	8.52	0.57%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.66	9.67	9.65	9.67	0.38%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	15.10	15.10	15.10	15.10	0.00%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.90	4.91	4.90	4.91	0.13%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.84	4.84	4.83	4.84	0.21%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.34	4.34	4.34	4.34	-0.01%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.68	4.68	4.67	4.67	-0.32%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	4.43	4.44	4.43	4.43	0.53%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		4.37	4.37	4.36	4.36	0.43%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	48.70	48.70	48.35	48.43	-0.33%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	4.86	4.86	4.84	4.85	0.38%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.72	8.74	8.71	8.72	0.48%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	8.78	8.79	8.75	8.79	0.78%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.28	9.29	9.27	9.29	0.38%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.86	4.86	4.86	4.86	0.51%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.80	51.00	50.20	50.20	-0.79%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-		4.46	4.46	4.45	4.46	0.45%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	107.96	110.52	107.40	108.86	1.19%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P		10.05	10.11	10.03	10.03	0.05%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	22.52	22.52	22.48	22.48	0.07%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	3.88	3.90	3.88	3.90	2.04%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.80	5.84	5.80	5.83	2.08%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD		22.45	22.45	22.45	22.45	-0.09%	AI Prediction
FLCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	26.70	26.73	26.70	26.73	-0.10%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	30.50	30.86	30.50	30.80	1.18%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	47.53	47.95	47.36	47.91	1.39%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.85	23.86	23.84	23.85	-0.00%	AI Prediction
FLX5	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.95	47.95	47.80	47.89	0.20%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.53	29.54	29.48	29.52	0.41%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	23.66	23.66	23.36	23.45	-0.06%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	30.09	30.14	30.03	30.09	-0.94%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.62	32.82	32.62	32.65	0.20%	AI Prediction
FLXE	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	28.32	28.35	28.20	28.24	0.14%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	37.23	37.31	37.18	37.27	0.07%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	26.63	26.71	26.63	26.71	1.93%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	37.31	37.55	37.31	37.54	0.79%	AI Prediction
FLXP	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.31	38.38	38.23	38.38	0.44%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.65	21.72	21.65	21.66	0.16%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	34.66	34.77	34.50	34.55	1.33%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	57.32	57.32	57.16	57.16	0.18%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.50	33.50	33.12	33.27	0.36%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.43	10.45	10.42	10.45	0.17%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.50	45.84	45.19	45.57	0.18%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	55.94	56.72	55.70	56.72	2.94%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	10.40	10.66	10.29	10.45	4.40%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	53.09	53.10	52.77	52.77	-0.07%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.79	13.82	13.76	13.82	-0.80%	AI Prediction
FNTN	freenet AG	Communications	26.90	27.10	26.40	26.42	-1.64%	AI Prediction
FO4N	ageas SA/NV	Finance	58.45	58.45	57.90	58.00	-0.77%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	22.55	22.63	22.55	22.63	0.69%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	23.60	23.82	23.60	23.82	1.51%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	204.00	206.00	202.10	205.10	1.41%	AI Prediction
FPE	FUCHS SE	Process Industries	30.65	30.65	30.15	30.35	0.00%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	38.56	39.02	38.18	38.52	0.42%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.46	34.05	33.20	33.92	2.32%	AI Prediction
FQT	Frequentis AG	Technology Services	92.40	102.00	88.00	90.20	4.64%	AI Prediction
FRA	Fraport AG	Transportation	73.05	74.00	72.95	73.75	1.30%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.42	14.45	14.42	14.44	0.10%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.46	15.48	15.46	15.47	0.04%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	24.29	24.50	24.29	24.48	2.21%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.63	12.66	12.63	12.64	0.19%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.00	47.45	46.91	47.16	0.32%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.61	110.63	110.56	110.56	0.03%	AI Prediction
FRNH	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.34	55.38	55.34	55.35	0.02%	AI Prediction
FRNU	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.75	113.75	113.50	113.56	-0.38%	AI Prediction
FRS	FORIS AG	Commercial Services	3.72	3.72	3.72	3.72	1.64%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.92	5.93	5.92	5.92	-0.04%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.68	3.68	3.68	3.68	-0.27%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	26.95	26.98	26.95	26.98	0.28%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	27.26	27.29	27.26	27.29	0.46%	AI Prediction
FTE	Orange SA	Communications	13.54	13.54	13.22	13.22	-2.36%	AI Prediction
FTGA	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	27.93	28.05	27.84	28.05	1.10%	AI Prediction
FTGB	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.24	17.24	17.24	17.24	0.05%	AI Prediction
FTGD	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	19.35	19.40	19.29	19.33	0.62%	AI Prediction
FTGE	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	55.10	55.19	55.04	55.04	0.58%	AI Prediction
FTGG	First Trust Germany AlphaDEX UCITS ETF Class A	Miscellaneous	33.92	33.92	33.78	33.83	0.56%	AI Prediction
FTGI	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	34.74	34.79	34.70	34.79	0.38%	AI Prediction
FTGM	First Trust US Momentum UCITS ETF	Miscellaneous	20.93	20.93	20.88	20.88	0.26%	AI Prediction
FTGN	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	28.71	28.71	28.61	28.70	-0.19%	AI Prediction
FTGQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	18.93	18.93	18.90	18.90	-0.26%	AI Prediction
FTGS	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	36.98	37.08	36.97	37.08	0.76%	AI Prediction
FTGT	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	17.15	17.22	17.15	17.22	0.96%	AI Prediction
FTGU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	83.01	83.09	82.93	83.09	0.67%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.38	29.10	28.38	28.74	2.06%	AI Prediction
FTMA	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	20.41	20.41	20.41	20.41	-0.29%	AI Prediction
FTMQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	18.99	18.99	18.96	18.96	-0.44%	AI Prediction
FTMS	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD		22.83	22.83	22.82	22.82	-0.28%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	6.72	6.74	6.72	6.73	0.42%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.05%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.67	4.67	4.66	4.66	-0.34%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.41	12.42	12.36	12.41	0.34%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.32	10.34	10.30	10.32	0.29%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.37	10.37	10.35	10.36	0.23%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.90	10.93	10.89	10.91	0.68%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.62	4.62	4.61	4.62	0.46%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	25.27	25.27	25.20	25.20	-0.98%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	23.79	23.82	23.77	23.82	0.36%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.42	30.42	30.34	30.34	0.23%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.47	27.50	27.46	27.48	0.00%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.75	25.76	25.75	25.75	0.01%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	25.14	25.23	25.11	25.17	0.74%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.95	20.96	20.93	20.93	-0.37%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		104.92	105.17	104.85	105.17	0.47%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	7.84	7.84	7.82	7.84	0.77%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.97	6.99	6.95	6.97	0.52%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	20.94	20.98	20.91	20.91	-1.52%	AI Prediction
FYB	Formycon AG	Health Technology	25.80	26.25	24.65	25.35	0.00%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.13	5.13	5.13	5.13	-0.14%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.47	6.49	6.47	6.47	0.28%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.32	5.35	5.32	5.33	0.26%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.07	5.07	5.07	5.07	0.20%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.02	5.02	5.01	5.01	-0.04%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.36	4.36	4.35	4.35	-0.42%	AI Prediction
G14	Signify NV	Producer Manufacturing	22.64	22.68	22.58	22.68	-1.31%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.80	63.85	62.90	62.90	-1.10%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	17.28	17.64	17.28	17.64	2.08%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	18.20	18.49	18.17	18.47	2.34%	AI Prediction
G24	Scout24 SE	Commercial Services	104.10	105.20	103.50	104.20	0.19%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	73.76	74.28	73.30	73.81	3.12%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	76.72	77.23	76.27	76.68	3.13%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.30	3.40	3.30	3.32	-1.19%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	79.33	79.33	79.14	79.28	0.32%	AI Prediction
GACB	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	30.68	30.80	30.68	30.75	-0.11%	AI Prediction
GACL	Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF AccumUSD	Miscellaneous	39.23	39.26	39.15	39.26	0.47%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR		51.57	51.78	51.57	51.78	0.15%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.47	18.47	18.47	18.47	-0.47%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	45.92	45.92	45.85	45.85	-0.51%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	29.68	29.75	29.62	29.71	0.17%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.05	6.05	6.03	6.03	-0.35%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.06	5.06	5.05	5.05	-0.34%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.72	6.73	6.71	6.71	-0.07%	AI Prediction
GBF	Bilfinger SE	Industrial Services	96.45	96.65	94.35	94.35	-1.46%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	639.20	645.00	639.20	645.00	0.59%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	20.67	20.83	20.65	20.83	1.50%	AI Prediction
GC40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	143.16	143.32	142.60	143.16	0.32%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.91	27.91	27.91	27.91	0.03%	AI Prediction
GCP	GE Aerospace	Electronic Technology	256.50	257.50	253.50	257.50	0.59%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	93.27	93.28	93.15	93.15	-0.34%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	109.34	109.44	109.33	109.39	0.06%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP		11.13	11.41	10.97	11.13	10.58%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	292.20	293.85	292.20	293.00	0.91%	AI Prediction
GE9	Genmab A/S	Health Technology	269.20	272.50	269.20	272.00	1.19%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	16.02	16.11	16.02	16.08	0.54%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.65	12.67	12.62	12.64	-0.30%	AI Prediction
GFEA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.23	62.41	62.09	62.21	0.00%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.33	0.33	0.28	0.30	-5.40%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.80	17.86	17.40	17.74	0.00%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		0.14	0.15	0.14	0.14	-1.64%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	301.62	303.30	301.62	303.30	1.09%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.27	25.34	25.27	25.34	0.84%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR		51.10	51.10	51.09	51.09	0.01%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.85	50.90	50.85	50.85	0.02%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	44.66	44.66	44.56	44.56	-0.32%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.40	46.40	46.40	0.22%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3448.00	3466.00	3448.00	3448.00	1.41%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	94.49	95.14	94.19	95.14	1.49%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.75	0.75	0.74	0.74	-4.82%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.56	4.56	4.55	4.55	-0.26%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	130.54	131.28	130.27	131.28	1.10%	AI Prediction
GLJ	GRENKE AG	Finance	16.54	16.96	16.54	16.82	2.31%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	74.68	74.84	74.68	74.84	2.55%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	211.55	212.35	211.55	211.95	0.21%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.90	71.34	70.90	71.34	1.71%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.13	32.24	32.13	32.15	-0.19%	AI Prediction
GME	Geratherm Medical AG	Health Technology	7.00	7.38	5.46	5.66	-18.91%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.40	6.45	6.40	6.45	1.57%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.95	54.34	53.75	54.03	0.61%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.14	6.18	6.13	6.15	1.82%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	14.37	14.37	14.37	14.37	-0.07%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	112.10	112.40	111.42	112.06	0.57%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.82	93.84	92.00	92.00	-1.73%	AI Prediction
GODE	Bountiful Enhancing the Common Good Developed Europe NTR Index Exchange Traded Product 2025-open end		94.31	94.31	94.28	94.28	0.21%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	3.23	3.24	3.23	3.24	-0.81%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	669.60	672.60	665.00	672.60	1.66%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD		19.81	19.99	19.81	19.92	0.42%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR		9.69	9.70	9.69	9.70	0.42%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY		20.20	20.30	20.20	20.30	1.93%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD		10.89	10.89	10.88	10.89	0.26%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD		10.29	10.29	10.23	10.23	0.29%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	45.23	45.23	44.94	44.96	-0.07%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	43.00	43.14	42.84	42.88	-0.48%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.04	4.04	4.03	4.04	0.01%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	1.69	1.71	1.69	1.70	0.92%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	22.80	23.10	21.60	22.69	-4.66%	AI Prediction
GS71	GSK plc	Health Technology	18.84	19.04	18.43	18.77	-1.21%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	16.30	16.30	16.00	16.05	0.00%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.37	15.43	15.37	15.43	0.60%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.19	27.19	27.13	27.16	-0.01%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	49.76	49.77	49.76	49.76	0.04%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	30.16	30.20	30.16	30.18	0.57%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF		31.61	31.66	31.45	31.54	0.77%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.60	6.60	6.60	6.60	0.00%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.27	10.27	10.26	10.26	0.07%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.57	0.57	0.48	0.51	-4.49%	AI Prediction
GU81	Aviva plc	Finance	7.85	7.90	7.85	7.90	0.00%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	43.68	43.68	43.57	43.57	-0.40%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.70	20.80	20.40	20.70	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	819.00	819.00	819.00	819.00	1.21%	AI Prediction
GXE	Galapagos NV	Health Technology	32.24	32.24	31.56	31.82	4.53%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.06	51.07	51.01	51.01	-0.08%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.54	37.96	35.88	37.96	3.72%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	36.09	36.44	35.93	36.44	2.52%	AI Prediction
GYC	Grand City Properties SA	Finance	10.88	11.02	10.84	10.98	0.92%	AI Prediction
GZF	ENGIE S.A.	Utilities	18.68	18.70	18.54	18.70	0.62%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	315.02	316.96	314.70	316.96	1.10%	AI Prediction
H1D5	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	160.82	161.16	160.69	161.00	0.68%	AI Prediction
H1W	Klarna Group Plc	Miscellaneous	35.48	37.49	35.30	35.67	9.12%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	44.59	45.67	44.59	45.67	4.03%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.86	1.86	1.81	1.81	-3.72%	AI Prediction
H2O	Enapter AG	Utilities	1.58	1.60	1.52	1.53	-4.38%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	13.76	13.76	13.68	13.71	0.31%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	11.69	11.72	11.69	11.70	0.30%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	59.05	59.18	58.96	59.07	0.24%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	29.94	29.97	29.90	29.97	0.59%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	9.22	9.24	9.21	9.21	0.07%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.59	9.59	9.58	9.58	0.21%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.65	9.65	9.64	9.65	0.38%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF	Miscellaneous	9.11	9.12	9.10	9.10	0.19%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	24.50	24.57	24.48	24.55	0.72%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.18	21.21	21.14	21.21	0.78%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	15.67	15.71	15.65	15.65	0.27%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	21.67	21.76	21.64	21.64	0.19%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	19.93	19.98	19.90	19.98	0.59%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	37.66	37.72	37.65	37.70	0.78%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.23	10.24	10.21	10.22	-0.80%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	9.43	9.43	9.42	9.42	-0.40%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.41	11.41	11.39	11.39	-0.03%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.42	10.42	10.42	10.42	0.01%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.52	10.52	10.51	10.51	-0.01%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.17	11.17	11.16	11.16	-0.13%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.59	11.60	11.56	11.56	-0.12%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	17.66	17.70	17.59	17.69	-0.18%	AI Prediction
H41Y	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR		10.25	10.25	10.25	10.25	0.01%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	9.74	9.74	9.73	9.73	0.26%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.74	16.84	16.70	16.70	-0.27%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	18.97	19.03	18.97	18.97	0.03%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.64	12.66	12.62	12.64	0.20%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.59	8.62	8.59	8.59	-0.97%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	23.64	23.68	23.57	23.68	0.53%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.46	59.47	59.23	59.32	0.05%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.41	19.46	19.41	19.43	0.34%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.02	58.04	57.83	58.00	0.25%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	37.25	37.27	37.15	37.26	0.42%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR		10.19	10.20	10.19	10.19	0.01%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.34	19.44	19.28	19.41	0.81%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	55.32	55.32	55.26	55.29	0.26%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	7.75	7.78	7.75	7.76	-0.94%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	50.69	50.99	50.50	50.68	0.14%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.89	7.92	7.87	7.89	-1.05%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	35.77	35.79	35.70	35.78	0.43%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	70.08	70.12	69.92	69.94	0.06%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.50	3.88	3.50	3.88	12.46%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.78	3.83	3.78	3.81	0.42%	AI Prediction
H9W	HWA AG	Consumer Durables	3.90	3.90	3.74	3.81	0.53%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.57	5.60	5.51	5.55	-0.18%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	115.00	116.90	113.80	113.80	0.71%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.80	21.07	20.72	20.74	-1.61%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	21.80	21.80	21.80	21.80	-0.91%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	12.12	12.26	12.12	12.22	1.50%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	92.80	94.60	92.70	93.40	0.43%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	10.32	10.37	9.90	10.10	1.36%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.34	2.40	2.33	2.38	1.93%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	336.30	337.40	335.60	335.60	-0.96%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.53	31.69	31.45	31.60	0.40%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.57	7.08	6.55	7.08	7.76%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	80.52	81.53	80.36	81.53	1.72%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	103.92	104.94	103.75	104.94	1.81%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	190.75	191.35	187.85	188.05	-1.26%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	63.70	64.15	63.45	63.80	0.31%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.80	70.08	69.48	69.64	-0.26%	AI Prediction
HFF	Hartford Insurance Group, Inc.	Finance	114.00	114.00	114.00	114.00	0.88%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.12	7.27	7.10	7.21	0.84%	AI Prediction
HGEA	hGears AG	Consumer Durables	1.73	1.75	1.73	1.75	1.16%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.50	9.50	9.49	9.49	-0.27%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	20.90	21.10	20.90	21.00	0.00%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	219.80	219.80	219.80	219.80	0.37%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	3.72	3.72	3.57	3.65	-1.62%	AI Prediction
HJAP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	14.72	14.82	14.72	14.80	2.25%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	116.40	119.30	116.40	118.40	1.63%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	69.72	69.72	69.72	69.72	-2.82%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.70	83.20	82.40	82.60	0.24%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	1.46	1.46	1.46	1.46	1.39%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2139.00	2159.00	2131.00	2155.00	0.80%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.24	16.24	16.24	16.24	1.18%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	47.60	47.60	47.60	47.60	1.28%	AI Prediction
HNDX	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	574.10	574.10	572.50	573.10	0.44%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.74	66.98	66.02	66.10	-1.25%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.74	8.74	8.44	8.44	-2.76%	AI Prediction
HNR1	Hannover Rueck SE	Finance	257.40	258.20	253.40	257.00	-0.23%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	252.00	257.80	250.80	256.40	2.64%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	17.75	17.79	17.74	17.74	0.46%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.84	2.68	2.84	1.43%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	15.08	15.11	15.08	15.08	0.24%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	25.48	25.55	25.48	25.55	0.55%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	40.58	40.58	40.52	40.55	0.15%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	29.61	29.65	29.59	29.61	0.44%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.13	3.13	3.02	3.11	-2.20%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.63	1.68	1.63	1.68	2.32%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	251.70	256.60	251.70	254.70	0.24%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	163.00	165.24	163.00	165.24	2.48%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.75	1.75	1.74	1.75	0.29%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.36	5.64	5.33	5.62	5.30%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.58	14.58	14.58	14.58	0.80%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.11	1.12	1.11	1.12	0.88%	AI Prediction
HVXA	Helvetia Holding Ltd	Finance	206.60	206.60	206.60	206.60	-1.05%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD		4.97	4.98	4.94	4.96	0.08%	AI Prediction
HXCK	Ernst Russ AG	Transportation	6.60	6.64	6.58	6.64	0.00%	AI Prediction
HY3M	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	112.83	112.83	112.62	112.62	-0.04%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	7.23	7.98	7.11	7.98	12.58%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.31	3.40	3.31	3.40	2.97%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR		5.01	5.02	5.01	5.01	0.02%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.41	4.41	4.39	4.39	0.12%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.34	5.34	5.33	5.34	-0.02%	AI Prediction
HYQ	Hypoport SE	Technology Services	140.80	143.20	138.20	142.80	1.71%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.54	9.54	9.51	9.54	0.25%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.33	5.33	5.25	5.28	0.42%	AI Prediction
IB1T	iShares Bitcoin ETP		10.23	10.37	10.17	10.37	1.45%	AI Prediction
IB25	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.38	5.40	5.38	5.39	0.03%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.10	5.09	5.09	0.03%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.55	5.56	5.55	5.56	0.04%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.22	5.23	0.02%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.08	4.09	4.07	4.08	0.01%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	10.94	10.96	10.93	10.95	0.46%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.07	4.09	4.07	4.08	-0.07%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.07	5.09	5.07	5.08	0.22%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	45.42	46.20	45.42	46.20	2.40%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.42	5.42	5.41	5.41	-0.22%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	49.02	49.36	49.02	49.30	1.26%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.72	4.72	4.71	4.71	0.01%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	77.73	77.82	77.47	77.57	-0.22%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.43	141.48	141.41	141.43	0.00%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.22	4.22	4.21	4.21	-0.39%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.97	88.97	88.66	88.77	-0.37%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.97	140.17	139.32	140.10	0.61%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.75	108.39	107.75	108.39	2.47%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.16	105.39	105.00	105.33	0.78%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	230.35	230.61	230.10	230.24	-0.03%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	25.05	25.18	24.84	24.95	-0.14%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	91.29	91.44	90.99	91.33	0.23%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	168.48	168.84	168.35	168.69	0.12%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	188.56	188.65	188.51	188.58	-0.03%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	162.69	162.76	162.63	162.65	-0.05%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	88.09	88.09	87.84	87.84	-0.13%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.88	125.90	125.75	125.89	0.07%	AI Prediction
IBCY	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	12.95	12.95	12.94	12.95	0.26%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	11.69	11.69	11.66	11.69	0.55%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.16	16.25	16.04	16.04	-1.23%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	245.45	249.40	244.15	247.60	1.79%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	9.68	10.00	9.38	9.68	1.26%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.78	137.78	137.78	137.78	-0.23%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	61.38	61.46	61.26	61.46	0.28%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.72	5.73	5.70	5.71	-1.00%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.55	4.57	4.55	4.55	-0.42%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	31.38	31.45	31.31	31.32	-1.37%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	39.48	39.52	39.26	39.26	0.00%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.82	1.82	1.82	1.82	14.75%	AI Prediction
IDP	Biogen Inc.	Health Technology	133.30	135.35	132.40	135.35	2.73%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.46	5.46	5.45	5.46	0.10%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.48	5.49	5.48	5.48	0.05%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.63	5.64	5.60	5.61	0.45%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	3.68	3.70	3.67	3.70	1.82%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.04	8.05	8.00	8.04	0.40%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.40	5.41	5.40	5.41	0.02%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	8.98	9.00	8.93	8.93	-0.48%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.09	5.11	5.09	5.10	-0.02%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.34	34.42	33.94	34.14	-0.28%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.02%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.21	5.21	0.02%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.04%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.20	5.20	5.20	0.06%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	68.66	69.15	68.50	69.15	1.54%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	10.92	11.36	10.79	10.80	0.06%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	0.88	0.92	0.88	0.91	6.78%	AI Prediction
ILM1	Medios AG	Distribution Services	14.46	14.56	14.10	14.50	0.83%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	222.00	222.40	222.00	222.40	0.27%	AI Prediction
ILU	Illumina, Inc.	Health Technology	85.19	85.27	85.19	85.27	-0.83%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.96	6.98	6.93	6.96	0.07%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	16.82	16.85	16.81	16.85	0.78%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	15.85	15.85	15.80	15.85	0.39%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.70	4.71	4.69	4.70	0.14%	AI Prediction
INDA	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	74.96	75.24	74.80	74.90	0.83%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	62.74	62.74	62.45	62.45	-0.21%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	193.40	193.50	192.60	193.00	0.56%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.67	8.67	8.64	8.64	-0.34%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	10.16	10.16	10.15	10.15	0.05%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.40	22.95	22.40	22.80	1.56%	AI Prediction
INN1	ING Groep N.V.	Finance	22.18	22.18	21.95	21.95	-0.14%	AI Prediction
INP	International Paper Company	Process Industries	39.92	39.92	39.92	39.92	0.71%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.33	8.39	8.33	8.38	0.02%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.45	4.45	4.41	4.42	-0.32%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.51	8.55	8.50	8.55	0.47%	AI Prediction
INW	GBS Software AG	Technology Services	3.94	3.94	3.86	3.86	1.05%	AI Prediction
INX	IMCD N.V.	Process Industries	93.14	93.14	93.14	93.14	1.88%	AI Prediction
IOS	IONOS Group SE	Technology Services	35.15	35.40	33.80	34.20	-3.39%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.58	5.58	0.03%	AI Prediction
IPOK	Heidelberger Beteiligungsholding AG	Finance	96.50	96.50	96.50	96.50	0.00%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	4.73	4.76	4.71	4.74	0.25%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.86	4.87	4.86	4.86	0.32%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.63	5.63	5.62	5.62	0.64%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.19	5.20	5.19	5.19	0.35%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	62.75	62.93	62.57	62.84	0.37%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.73	19.76	19.72	19.76	0.23%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	17.02	17.02	16.53	16.53	-3.47%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.92	21.02	20.85	20.97	0.79%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	25.65	25.82	25.55	25.77	1.02%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	24.20	24.30	24.20	24.20	-0.88%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.64	22.67	22.49	22.55	0.11%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	20.51	20.55	20.33	20.36	-0.02%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	100.78	101.10	100.60	100.78	-1.10%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.81	9.84	9.80	9.84	0.69%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	45.73	45.83	45.70	45.74	0.24%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	61.62	61.73	61.50	61.64	0.16%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	65.78	65.89	65.56	65.71	0.05%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	7.83	7.90	7.80	7.90	1.23%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.38	30.66	30.38	30.62	0.67%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	17.64	17.75	17.64	17.72	2.00%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	49.76	50.15	49.76	50.15	1.10%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	31.70	31.97	31.68	31.82	1.35%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	77.69	77.71	77.38	77.56	0.26%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	106.72	106.72	106.48	106.66	0.30%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	30.20	30.35	30.04	30.25	0.17%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	64.52	64.87	64.33	64.69	0.31%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	47.28	47.43	47.22	47.43	0.80%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	98.12	98.34	97.71	97.94	1.30%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.09	49.11	49.02	49.10	0.34%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	78.95	79.04	78.74	78.95	0.41%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	22.82	22.93	22.82	22.91	0.64%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.45	35.51	35.41	35.51	0.44%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	77.82	77.86	77.64	77.86	0.62%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	66.97	67.09	66.96	67.09	0.89%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	84.54	84.71	84.45	84.57	0.70%	AI Prediction
IRFT	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	20.26	20.31	20.22	20.31	0.74%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.21	23.36	23.18	23.32	1.79%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.39	5.39	5.38	5.38	-0.16%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.85	2.86	2.84	2.85	-0.41%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.34	3.34	3.33	3.34	0.31%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.91	4.91	4.90	4.91	0.06%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.28	10.30	10.26	10.28	0.71%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	22.32	22.34	22.16	22.21	-0.69%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	29.97	30.18	29.84	30.02	2.86%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	120.45	120.56	120.38	120.44	-0.03%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.68	152.87	152.68	152.77	0.05%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	152.40	152.59	152.40	152.56	0.13%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	78.76	78.76	78.62	78.62	-0.29%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	83.82	83.82	83.20	83.26	-0.46%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	75.34	75.47	75.34	75.35	-0.22%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	77.73	77.73	77.54	77.59	-0.22%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.39	99.62	99.39	99.51	0.05%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	69.53	69.54	69.44	69.51	-0.06%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.14	5.14	5.11	5.12	-0.02%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.30	10.33	10.29	10.33	0.60%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	103.48	103.55	103.45	103.50	0.03%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.10	69.25	69.10	69.17	0.28%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	89.68	89.68	89.37	89.47	-0.36%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.82	67.90	67.66	67.69	0.15%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.53	68.53	68.19	68.37	0.22%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	86.16	86.16	85.97	85.97	-0.42%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	76.61	76.61	76.31	76.33	-0.41%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	86.23	86.25	86.08	86.08	-0.36%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.69	101.69	101.62	101.67	0.09%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.48	37.56	37.43	37.51	0.32%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	66.61	66.79	66.44	66.70	0.42%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	82.25	82.32	81.64	81.97	0.06%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	47.36	47.53	47.25	47.49	1.09%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	46.12	46.28	46.08	46.27	0.71%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	61.66	61.66	61.40	61.59	0.26%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.53	4.54	4.52	4.53	0.05%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	9.79	9.84	9.79	9.81	0.91%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	2.02	2.02	2.02	2.02	0.00%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.26	1.30	1.26	1.28	4.92%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.51	32.56	32.45	32.55	0.45%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	35.15	35.31	34.83	34.93	-0.51%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.57	0.62	0.57	0.62	15.67%	AI Prediction
ITU	Intuit Inc.	Technology Services	582.40	582.40	577.30	581.40	0.62%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.37	5.38	5.37	5.38	-0.06%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	11.66	11.67	11.51	11.56	-0.21%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	378.45	387.75	378.45	387.75	3.06%	AI Prediction
IUR	KAP AG	Process Industries	8.15	8.15	8.15	8.15	0.00%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	6.07	6.12	6.05	6.06	0.45%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	83.03	83.95	82.81	83.49	1.30%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	43.77	43.97	43.77	43.96	1.29%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	139.56	139.82	139.30	139.56	-0.01%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.34	142.70	142.34	142.50	0.02%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	78.83	78.97	78.75	78.87	-0.16%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	57.22	57.24	57.00	57.19	0.28%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	21.55	21.68	21.55	21.64	0.91%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	14.81	14.89	14.71	14.74	0.39%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	48.02	48.05	47.90	48.05	0.53%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	70.04	70.31	69.92	70.31	0.44%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	74.84	75.17	74.74	75.10	0.79%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	151.43	151.43	151.02	151.02	-0.41%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.57	7.62	7.56	7.61	0.90%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	39.42	39.58	39.41	39.44	-0.14%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	90.63	90.74	90.40	90.68	0.42%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.56	5.57	5.55	5.56	0.14%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	217.95	218.08	217.35	217.45	-0.47%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.20	109.20	108.94	109.00	-0.38%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.98	2.99	2.98	2.98	-0.16%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.64	4.66	4.64	4.64	0.14%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.54	10.59	10.54	10.59	0.70%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.11	7.12	7.04	7.06	0.33%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.49	5.53	5.49	5.49	0.48%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	7.27	7.39	7.27	7.36	2.11%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.63	5.64	5.63	5.63	0.07%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	19.70	20.30	19.70	20.00	0.25%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	9.64	9.65	9.62	9.65	0.72%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	540.60	540.60	539.40	539.40	4.33%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	48.39	48.55	48.29	48.51	1.04%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.28	5.30	5.27	5.30	0.88%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	49.80	51.80	49.80	51.00	2.00%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	289.68	291.11	289.68	290.75	1.64%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.74	4.74	4.74	4.74	0.38%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.59	16.67	16.39	16.39	-0.06%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	98.82	98.82	98.59	98.59	-0.43%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation		10.19	10.20	10.19	10.20	0.05%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	9.92	9.92	9.91	9.91	-0.33%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.56	10.57	10.55	10.56	-0.01%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.87	8.87	8.85	8.85	-0.32%	AI Prediction
JARH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	72.04	72.58	72.04	72.58	2.50%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	46.42	46.73	46.42	46.73	2.01%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	29.46	29.46	29.41	29.46	0.37%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	31.07	31.11	31.04	31.11	0.79%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	29.64	29.64	29.59	29.64	0.37%	AI Prediction
JBEM	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.47	9.47	9.47	9.47	-0.00%	AI Prediction
JC11	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.03	11.03	11.00	11.00	-0.28%	AI Prediction
JCCT	Carbon Transition China Equity (CTB) UCITS ETF Accum USD	Miscellaneous	31.88	31.88	31.64	31.64	-1.29%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	12.45	12.45	12.45	12.45	0.44%	AI Prediction
JCHA	BetaBuilders China Aggregate Bond UCITS ETF Accum USD	Miscellaneous	87.56	87.56	87.43	87.43	-0.37%	AI Prediction
JCHE	BetaBuilders China Aggregate Bond UCITS ETF AccumHedged EUR	Miscellaneous	106.52	106.52	106.30	106.30	0.04%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.22	10.22	10.21	10.21	-0.01%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution		10.02	10.02	10.02	10.02	0.01%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.66	0.66	0.66	0.66	2.15%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	5.80	5.95	5.68	5.68	-3.43%	AI Prediction
JDC	JDC Group AG	Finance	29.70	29.80	29.30	29.80	0.34%	AI Prediction
JDE	JDE Peet's NV	Consumer Non-Durables	31.20	31.20	31.20	31.20	0.00%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.47	102.47	102.47	102.47	0.00%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.18	10.18	10.17	10.17	-0.15%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	101.69	101.69	101.69	101.69	0.03%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	53.21	53.84	52.71	53.84	2.79%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.04	10.04	10.04	10.04	0.05%	AI Prediction
JEEM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.62	28.62	28.56	28.56	0.25%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.07	26.12	26.00	26.12	0.19%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	31.16	31.22	31.09	31.22	0.63%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	22.26	22.26	22.23	22.25	-0.09%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR		9.22	9.22	9.21	9.21	0.02%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	20.95	21.00	20.86	20.96	0.14%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.79	18.79	18.15	18.34	-1.98%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	24.36	24.36	24.27	24.31	-0.16%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.23	22.25	22.12	22.21	-0.16%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.58	108.67	108.58	108.61	-0.06%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	27.80	27.85	27.80	27.85	0.40%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	27.05	27.09	27.03	27.03	0.35%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.34	108.34	108.28	108.33	0.02%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	0.03%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	31.84	31.86	31.82	31.86	0.33%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.21	10.22	10.21	10.21	-0.00%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.45	10.45	10.44	10.45	-0.04%	AI Prediction
JGAD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR		8.52	8.52	8.51	8.51	-0.06%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	59.10	59.10	59.10	59.10	0.65%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.05	10.16	10.05	10.06	0.00%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	106.62	106.62	106.41	106.41	-0.33%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	26.86	26.91	26.84	26.91	0.37%	AI Prediction
JGNE	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.22	111.23	111.17	111.17	0.04%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	102.53	102.53	102.33	102.33	-0.24%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.69	8.69	8.68	8.68	-0.23%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	22.98	23.02	22.91	22.95	-0.22%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.18	31.19	31.14	31.19	0.50%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	30.41	30.41	30.38	30.41	0.50%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	32.09	32.19	32.09	32.19	0.81%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.87	8.87	8.87	8.87	0.02%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR		10.09	10.09	10.09	10.09	0.03%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR		10.10	10.10	10.10	10.10	0.00%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD		9.00	9.00	8.98	8.98	-0.26%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	41.70	41.96	41.70	41.96	2.50%	AI Prediction
JJEJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5042.00	5069.00	5039.00	5069.00	2.41%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF		9.48	9.49	9.48	9.48	-0.18%	AI Prediction
JLOD	Emerging Markets Local Currency Bond Active UCITS ETF		9.32	9.32	9.32	9.32	-0.13%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	91.96	91.96	91.96	91.96	-0.65%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	98.16	98.16	98.07	98.07	-0.22%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	95.42	95.60	95.42	95.57	0.20%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	27.02	27.09	27.02	27.02	0.39%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.44	14.45	14.29	14.45	-0.48%	AI Prediction
JNHD	Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist	Miscellaneous	32.65	32.89	32.65	32.82	2.45%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	159.56	161.60	158.74	160.84	1.32%	AI Prediction
JP40	Amundi JPX-Nikkei 400	Miscellaneous	202.45	203.90	202.45	203.90	1.85%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.45	72.52	72.43	72.44	-0.18%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	41.33	41.37	41.32	41.37	0.78%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	41.34	41.37	41.29	41.31	0.46%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	27.12	27.12	27.08	27.09	0.56%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.67	9.69	9.67	9.67	-0.11%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.34	32.34	32.25	32.25	0.22%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.94	33.94	33.91	33.91	0.65%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	38.28	38.34	38.10	38.30	0.53%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.35	32.35	32.27	32.27	0.22%	AI Prediction
JPNE	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	31.20	31.42	31.20	31.36	2.38%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	257.09	258.75	257.09	258.59	2.37%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	104.14	104.14	103.96	103.96	-0.43%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	86.85	86.85	86.66	86.66	-0.45%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	29.32	29.46	29.30	29.39	0.91%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.15	9.15	9.12	9.13	-0.39%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	8.82	8.82	8.80	8.80	-0.39%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	27.39	27.50	27.36	27.50	0.73%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	27.07	27.17	27.05	27.17	0.72%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	28.66	28.82	28.66	28.82	1.16%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	19.18	19.18	19.13	19.14	-0.91%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.61	25.67	25.61	25.64	0.08%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.19	108.24	108.19	108.23	0.06%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	20.56	20.57	20.48	20.54	-0.87%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	44.38	44.41	44.37	44.41	0.41%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	47.84	47.92	47.77	47.92	0.43%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	50.22	50.30	50.06	50.25	0.48%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	27.78	28.00	27.78	28.00	2.02%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.78	29.95	29.75	29.90	2.03%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	33.98	34.11	33.98	34.06	0.31%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	56.95	57.05	56.76	56.97	0.35%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR		24.29	24.32	24.29	24.30	0.48%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.08	39.08	38.92	38.97	0.08%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	47.70	47.71	47.59	47.71	0.45%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	49.56	49.62	49.48	49.62	0.73%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	20.74	20.79	20.74	20.77	0.17%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	106.54	106.54	106.30	106.30	-0.36%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	53.19	53.19	53.02	53.19	0.34%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	97.16	97.22	97.13	97.13	0.03%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.32	24.33	24.30	24.32	0.45%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	26.27	26.30	26.25	26.30	0.79%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD		24.21	24.21	24.20	24.20	0.41%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	35.12	35.12	35.02	35.03	0.07%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	27.31	27.36	27.31	27.36	0.39%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	26.79	26.83	26.79	26.79	0.37%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	33.00	33.06	32.99	33.06	0.73%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.92	22.02	21.92	22.02	2.01%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	49.80	51.00	49.80	50.70	0.60%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	31.88	31.88	31.84	31.88	0.33%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	32.26	32.26	32.22	32.26	0.33%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	53.43	53.54	53.30	53.54	0.73%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	26.69	26.69	26.66	26.68	0.28%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.32	30.58	29.98	30.36	1.00%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	55.18	55.59	55.18	55.59	2.15%	AI Prediction
JY0	ParTec AG	Electronic Technology	21.70	22.80	21.60	22.40	1.82%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	92.52	92.53	92.48	92.50	0.13%	AI Prediction
JYS1	Jyske Bank A/S	Finance	94.05	94.80	94.05	94.80	0.96%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	12.20	12.23	12.18	12.21	0.51%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.32	3.32	3.32	3.32	-0.60%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.62	19.70	19.56	19.67	0.05%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.15	82.95	80.15	82.00	2.69%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.96	6.09	5.95	6.01	0.67%	AI Prediction
KDB	KBC Group N.V.	Finance	102.05	102.05	102.05	102.05	-1.02%	AI Prediction
KEY	KeyCorp	Finance	15.79	15.79	15.79	15.79	0.93%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.56	3.56	3.56	3.56	-0.50%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	51.60	51.76	51.60	51.74	0.74%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.75	60.20	58.15	58.15	-1.52%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	22.20	22.32	22.15	22.17	-0.16%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.45	21.45	21.17	21.33	2.30%	AI Prediction
KLA	KLA Corporation	Electronic Technology	951.10	963.10	948.60	951.90	-1.56%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	47.30	47.35	47.20	47.26	0.04%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.90	48.90	48.87	48.87	-0.09%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	104.54	104.54	103.98	103.98	-0.97%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	158.85	160.45	158.85	160.45	1.23%	AI Prediction
KOG	Kroger Co.	Retail Trade	56.57	56.57	56.57	56.57	-0.28%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		6.44	6.57	6.44	6.57	3.53%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.06	4.02	4.02	-1.71%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	24.78	25.13	24.78	25.13	1.58%	AI Prediction
KRN	Krones AG	Producer Manufacturing	128.00	129.00	127.60	128.60	0.78%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.68	7.68	7.64	7.65	0.72%	AI Prediction
KRX	Kingspan Group Plc	Producer Manufacturing	74.95	74.95	74.95	74.95	3.52%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.01	27.03	26.95	26.99	-0.43%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	925.00	940.00	920.00	940.00	2.17%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	888.00	898.00	880.00	892.00	1.59%	AI Prediction
KSC	KPS AG	Technology Services	0.62	0.62	0.62	0.62	4.04%	AI Prediction
KSRE	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	18.12	18.13	18.12	18.13	-0.60%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	17.86	17.86	17.30	17.32	1.52%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	53.07	53.07	53.07	53.07	0.00%	AI Prediction
KTN	Kontron AG	Electronic Technology	27.00	27.00	26.00	26.46	-2.29%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	25.95	25.98	25.80	25.86	-1.00%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.00	2.00	1.91	1.98	-3.88%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.10	66.30	65.10	65.70	0.31%	AI Prediction
KX1G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	231.96	232.07	231.93	232.07	0.01%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.90	8.94	8.89	8.91	0.86%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.30	21.35	21.27	21.29	-1.05%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.28	112.31	112.26	112.27	-0.01%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1457.40	1459.00	1443.20	1449.00	0.44%	AI Prediction
LAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1015.05	1016.15	1015.05	1016.15	-0.00%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	124.52	125.48	122.62	125.48	1.50%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.00	155.22	154.88	154.96	0.12%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.69	78.86	78.69	78.81	0.31%	AI Prediction
LBNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.62	52.79	52.48	52.58	0.94%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	19.96	20.02	19.83	19.86	0.10%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	93.99	94.55	93.80	94.55	1.64%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.22	10.23	10.22	10.23	0.08%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.20	10.21	10.20	10.21	0.20%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.21	10.24	10.17	10.17	-0.20%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.24	10.25	10.21	10.22	0.27%	AI Prediction
LCDE	Low Carbon 100 Eurozone PAB ETF EUR	Miscellaneous	13.89	13.89	13.87	13.89	0.30%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	263.40	263.85	262.80	263.60	0.36%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	120.24	120.56	120.12	120.20	-0.91%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	159.04	159.16	158.32	159.16	0.67%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	46.70	46.70	46.70	46.70	1.01%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.93	12.94	12.90	12.93	0.54%	AI Prediction
LCUJ	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.40	18.51	18.40	18.50	2.11%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	15.54	15.61	15.54	15.61	0.68%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	127.70	127.70	127.69	127.69	0.00%	AI Prediction
LDAX	Amundi DAX II UCITS ETF -D	Miscellaneous	91.98	91.98	91.39	91.46	-0.21%	AI Prediction
LDCE	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	102.31	102.83	102.31	102.67	-0.43%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.41	36.49	36.38	36.49	0.43%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	32.77	32.83	32.58	32.66	0.06%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.20	30.37	30.19	30.35	0.65%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.15	67.55	66.45	66.50	-1.19%	AI Prediction
LEI	Leifheit AG	Consumer Durables	15.50	15.50	15.15	15.15	-2.26%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	54.31	54.31	54.25	54.29	0.50%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	46.32	46.32	46.23	46.25	0.23%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	87.51	87.51	87.40	87.40	-0.29%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.47	9.48	9.43	9.48	0.40%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	14.98	15.02	14.96	14.98	0.38%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.96	9.98	9.91	9.91	-0.52%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.78	2.80	2.75	2.75	0.36%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	320.80	320.80	319.75	320.30	0.17%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	143.74	144.12	143.64	143.70	0.11%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	99.08	99.46	99.08	99.39	0.75%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	13.58	13.75	13.27	13.72	3.39%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	163.32	163.32	162.92	162.96	0.36%	AI Prediction
LGWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	200.50	201.05	200.50	200.75	0.25%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	392.85	393.40	392.20	393.35	0.81%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.37	7.42	7.33	7.34	-0.30%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	28.11	28.16	28.05	28.07	-0.94%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	144.36	146.22	144.36	146.08	1.28%	AI Prediction
LI7U	GLOBAL X ETFS ICAV GLOBAL X LITHIUM & BATTERY TECH UCITS ETF AccumUSD	Miscellaneous	9.05	9.10	9.00	9.10	0.65%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	140.52	140.70	140.26	140.26	0.29%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	368.00	368.00	366.00	366.00	0.55%	AI Prediction
LIN	Linde plc	Process Industries	402.00	402.00	394.40	396.00	-1.15%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.33	84.33	83.75	83.92	-0.19%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	76.64	77.21	76.64	77.21	0.98%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.98	0.98	0.97	0.98	1.24%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	698.90	718.30	697.60	712.10	1.76%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	12.89	12.92	12.89	12.92	0.83%	AI Prediction
LM9B	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.20	12.22	12.20	12.22	0.89%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	11.46	11.46	11.45	11.46	0.46%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.02	12.06	12.01	12.06	0.67%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	10.92	10.99	10.92	10.99	2.31%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.81	12.90	12.81	12.90	2.66%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.18	1.18	1.18	1.18	1.72%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.65	74.65	74.52	74.53	0.16%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.44	39.72	39.44	39.72	0.68%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	36.65	36.74	36.65	36.74	0.34%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.34	12.35	12.33	12.35	0.18%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.95	13.96	13.92	13.96	0.34%	AI Prediction
LO3	Lonza Group AG	Health Technology	587.40	593.00	587.40	593.00	3.96%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	74.54	74.59	74.35	74.36	-0.07%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	425.20	430.60	425.20	430.60	0.78%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	373.10	376.55	373.10	376.55	0.64%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	17.57	17.62	17.55	17.60	0.64%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.23	7.46	7.20	7.21	-0.14%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.19	4.19	4.12	4.16	-0.72%	AI Prediction
LRC	Legrand SA	Electronic Technology	145.30	145.30	142.45	142.45	0.21%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.50	2.50	2.46	2.46	-3.91%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	100.00	100.00	98.50	98.50	-3.43%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.50	7.53	7.50	7.52	0.00%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.55	-0.09%	AI Prediction
LSMC	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	66.74	66.84	65.83	66.76	0.60%	AI Prediction
LSX	LS telcom AG	Technology Services	3.80	3.80	3.58	3.70	0.54%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	44.95	45.05	44.70	44.73	-0.23%	AI Prediction
LTD0	Bath & Body Works, Inc.	Retail Trade	21.89	21.89	21.89	21.89	1.09%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	92.02	92.38	92.02	92.38	-0.13%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	99.73	99.86	99.66	99.86	0.04%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	42.05	42.05	41.08	41.08	-3.38%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.48	27.64	27.48	27.64	0.71%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	144.75	146.00	144.75	146.00	1.53%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	20.90	21.40	20.80	21.20	0.00%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	81.54	82.01	81.54	82.01	0.70%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	127.14	127.92	127.14	127.74	0.69%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.71	21.71	21.44	21.46	-0.37%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.70	6.70	6.69	6.70	0.34%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF -Dist- USD		86.35	86.40	86.29	86.40	0.37%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.41	7.45	7.41	7.42	0.83%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR		10.22	10.23	10.22	10.23	0.75%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	539.10	539.80	538.20	539.20	0.47%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	632.50	633.50	631.90	633.50	0.84%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.46	20.46	20.46	20.46	0.00%	AI Prediction
LXI	Lennox International Inc.	Producer Manufacturing	463.50	463.50	463.50	463.50	-0.02%	AI Prediction
LXS	LANXESS AG	Process Industries	21.32	21.56	21.04	21.38	0.47%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	19.32	19.44	18.93	18.96	1.70%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	285.30	285.85	283.35	284.05	0.42%	AI Prediction
LYEB	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	154.84	154.88	154.74	154.84	0.03%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.76	14.78	14.74	14.76	0.30%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.43	68.61	68.17	68.59	0.57%	AI Prediction
LYM9	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.32	31.48	31.29	31.48	0.83%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.80	26.86	26.78	26.84	0.24%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.29	2.32	2.28	2.32	1.45%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.45	86.48	85.82	86.15	0.07%	AI Prediction
LYMZ	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	69.09	69.09	68.60	68.76	0.12%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.50	107.51	107.48	107.51	0.02%	AI Prediction
LYP2	Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Class D EUR	Miscellaneous	331.31	331.72	330.55	331.72	0.69%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	273.55	274.00	273.15	273.95	0.50%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	343.95	345.90	343.90	345.90	0.70%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	451.45	458.55	451.45	455.60	1.14%	AI Prediction
LYPG	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	960.70	961.10	956.50	961.00	0.36%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.30	59.33	59.08	59.27	0.25%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	52.57	52.82	52.53	52.82	1.38%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.19	127.20	127.14	127.19	0.00%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	151.82	151.86	151.82	151.84	0.00%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	199.94	200.04	199.91	199.99	0.08%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.50	166.69	166.44	166.69	0.12%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.98	43.02	42.96	42.96	-0.04%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.53	0.54	0.53	0.54	0.54%	AI Prediction
LYQS	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	69.86	69.86	69.78	69.82	-0.08%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.22	110.34	110.22	110.34	0.02%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	100.98	101.03	100.98	101.01	0.00%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.31	107.33	107.31	107.32	0.01%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.94	62.94	62.67	62.77	0.03%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.54	24.66	24.48	24.66	0.63%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	233.50	233.70	232.45	233.70	0.69%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	85.96	85.96	85.71	85.71	-0.29%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.40	126.44	126.36	126.43	0.01%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.90	160.00	159.89	159.89	-0.05%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.17	169.19	169.03	169.15	0.01%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	78.16	78.16	78.10	78.12	0.06%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.10	176.26	176.08	176.26	0.14%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	103.14	103.60	103.14	103.18	0.51%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	515.90	516.20	514.80	516.20	0.43%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	179.15	180.32	179.15	180.15	1.93%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	212.70	212.90	212.55	212.90	0.54%	AI Prediction
LYY7	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	224.00	224.15	222.60	222.85	-0.22%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	259.30	259.40	255.90	256.55	-0.33%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	371.34	371.45	370.33	371.23	0.37%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	536.70	536.80	534.80	536.30	0.34%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	629.20	630.00	628.80	630.00	0.77%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	468.10	468.10	467.55	467.55	0.30%	AI Prediction
M12	M1 Kliniken AG	Health Services	14.00	14.30	14.00	14.10	-0.70%	AI Prediction
M3BK	Pyramid AG	Finance	0.87	0.90	0.87	0.90	7.40%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	26.20	26.20	25.80	25.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	16.10	16.47	15.88	16.44	1.62%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	490.75	495.00	490.75	493.35	0.69%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.72	0.72	0.72	0.72	0.00%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	18.88	19.05	18.51	18.88	1.05%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged	Miscellaneous	32.31	32.37	31.92	31.97	0.63%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.31	13.40	13.31	13.40	-1.05%	AI Prediction
M7U	Nynomic AG	Electronic Technology	11.40	11.50	11.40	11.40	0.00%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	26.86	26.95	26.84	26.89	0.24%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	218.45	219.70	217.35	218.70	3.55%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	139.24	139.24	138.26	138.36	-0.90%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.15	5.16	5.15	5.15	-0.08%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.35	7.37	7.35	7.36	0.44%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.09	1.09	1.09	1.09	-2.68%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	226.55	226.55	226.55	226.55	0.80%	AI Prediction
MBB	MBB SE	Finance	175.00	179.20	174.40	178.20	3.12%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.26	55.51	55.13	55.41	0.73%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	18.50	18.50	18.50	18.50	1.65%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	0.60	0.60	0.60	0.60	-2.44%	AI Prediction
MBSR	Regan Total Return Income UCITS ETF	Miscellaneous	8.72	8.72	8.71	8.71	-0.47%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	22.25	23.62	22.25	23.62	7.14%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.61	2.62	2.60	2.62	1.89%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.14	31.14	31.14	31.14	0.61%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.53	28.58	28.46	28.46	-0.96%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	57.48	57.48	57.48	57.48	1.82%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.88	5.88	5.87	5.87	0.12%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	5.73	5.73	5.72	5.72	0.12%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	148.64	149.20	148.12	148.42	0.61%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.54	10.54	10.52	10.52	-0.40%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.17	10.17	10.16	10.16	-0.02%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.29	9.29	9.26	9.26	-0.41%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	256.25	256.85	254.40	255.35	-0.85%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		8.70	8.70	8.69	8.70	0.69%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation		10.20	10.22	10.19	10.22	1.05%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.59	16.59	16.46	16.46	-0.24%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.22	3.24	3.14	3.22	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	16.48	16.51	16.47	16.48	0.46%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.13	10.13	10.08	10.10	0.00%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.88	11.88	11.86	11.86	0.41%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	8.73	8.75	8.59	8.59	-0.45%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	105.42	105.64	105.42	105.64	0.44%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	64.46	64.56	64.43	64.56	0.58%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	408.10	410.65	406.20	410.05	-0.05%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD		4.36	4.36	4.35	4.35		AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	151.40	151.64	151.22	151.44	0.13%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	85.34	85.67	85.23	85.66	0.53%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	92.73	92.98	92.64	92.98	0.29%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	133.18	133.22	132.44	132.52	-0.08%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	20.91	20.91	20.91	20.91	-0.33%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.51	2.51	2.51	2.51	0.08%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1922.80	1936.40	1849.80	1864.40	-0.52%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.48	4.48	4.48	4.48	0.00%	AI Prediction
MLP	MLP SE	Finance	7.41	7.44	7.26	7.27	-2.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	134.96	135.62	134.64	135.12	0.25%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.32	6.32	6.30	6.31	0.14%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	540.30	552.60	539.60	552.60	1.79%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	49.48	49.48	49.48	49.48	-2.52%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	4.99	5.02	4.99	5.02	-1.57%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.67	7.67	7.54	7.55	-1.26%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	165.90	165.90	165.90	165.90	1.31%	AI Prediction
MRK	Merck KGaA	Health Technology	118.00	121.55	117.55	120.85	2.68%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.62	1.62	1.50	1.62	2.86%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.37	0.37	0.32	0.32	-4.79%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	44.80	45.32	44.45	44.58	0.29%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.45	1.45	1.44	1.44	0.00%	AI Prediction
MSF	Microsoft Corporation	Technology Services	441.30	442.90	438.90	442.70	1.15%	AI Prediction
MSN	Marsh & McLennan Companies, Inc.	Finance	171.20	171.20	171.20	171.20	-0.41%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.37	4.37	4.34	4.34	-1.96%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	14.38	14.55	14.14	14.40	3.91%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	28.76	29.08	28.64	28.86	0.35%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	3.07	3.15	3.04	3.06	-5.69%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	156.88	156.88	156.83	156.87	0.04%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	158.02	163.26	157.20	162.58	3.69%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	388.50	388.50	388.50	388.50	0.75%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1117.50	1117.50	1117.50	1117.50	1.41%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	20.71	20.84	20.68	20.84	1.81%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	388.50	394.90	388.20	392.50	0.87%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	43.60	45.00	43.40	45.00	2.74%	AI Prediction
MULT	Multitude AG	Finance	7.09	7.18	7.02	7.18	0.14%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	45.80	46.00	45.45	45.85	0.11%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	555.00	555.60	546.60	552.00	-0.18%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	29.90	30.50	29.75	30.45	2.18%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.23	7.26	7.22	7.25	0.32%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	7.92	7.92	7.89	7.92	0.25%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.81	6.84	6.80	6.82	0.41%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.20	30.20	30.20	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	7.55	7.60	7.30	7.60	-1.30%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.16	5.18	5.15	5.16	0.60%	AI Prediction
MWOA	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF - Shs -DR- EUR	Miscellaneous	17.47	17.51	17.46	17.51	1.41%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	25.70	25.73	25.64	25.73	0.72%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	25.43	25.48	25.43	25.48	0.73%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	14.68	14.71	14.68	14.71	1.41%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	13.85	13.86	13.82	13.85	0.41%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	16.23	16.26	16.23	16.26	0.84%	AI Prediction
MWOG	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	13.96	14.00	13.96	14.00	1.43%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	14.15	14.33	14.14	14.33	2.05%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	13.09	13.25	13.08	13.25	2.00%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	16.54	16.54	16.48	16.50	0.10%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	19.39	19.39	19.37	19.38	0.51%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	37.55	37.58	37.49	37.56	0.43%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	63.32	63.72	63.22	63.49	1.05%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	96.17	96.29	95.99	96.29	0.58%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	12.63	12.68	12.62	12.68	1.13%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	112.76	113.06	112.64	113.06	0.95%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.48	12.50	12.45	12.49	0.79%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	593.90	594.30	590.50	593.50	0.51%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	11.61	11.61	11.59	11.61	0.54%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	442.00	442.00	439.75	439.75	-0.14%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	506.60	506.60	504.80	506.10	0.22%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	23.46	23.53	23.30	23.30	0.30%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	23.11	23.18	22.88	22.96	0.39%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	32.76	32.76	32.73	32.73	0.34%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	119.28	119.28	119.10	119.10	0.31%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	136.68	136.85	136.31	136.71	0.41%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	75.40	75.74	75.38	75.74	1.11%	AI Prediction
MWZ	MetLife, Inc.	Finance	69.21	69.21	69.21	69.21	-0.35%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	225.65	226.35	225.65	226.35	0.18%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	5.82	5.86	5.68	5.86	2.09%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.43	6.45	6.43	6.45	0.83%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	41.41	41.43	41.40	41.43	0.34%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	12.90	12.95	12.90	12.90	-1.53%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	61.87	61.92	61.48	61.66	0.00%	AI Prediction
N4G	Naga Group AG	Commercial Services	0.66	0.66	0.60	0.61	-8.18%	AI Prediction
NA9	Nagarro SE	Technology Services	53.60	54.80	53.60	54.50	1.77%	AI Prediction
NADA	Amundi Core MSCI Japan UCITS ETF -D	Miscellaneous	73.40	73.79	73.40	73.79	2.06%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	141.16	141.26	141.16	141.26	0.13%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	225.30	225.35	224.05	224.50	0.02%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	74.36	74.91	74.36	74.91	0.92%	AI Prediction
NB2	Northern Data AG	Technology Services	17.41	17.80	17.40	17.65	2.26%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	65.40	65.60	65.20	65.60	-0.91%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	44.84	45.16	44.72	44.95	1.05%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	3.20	3.20	3.00	3.09	1.98%	AI Prediction
NCB	Bank of America Corp	Finance	43.23	43.31	43.13	43.13	0.44%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.89	10.95	10.73	10.95	1.30%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	108.90	111.10	108.90	110.60	2.50%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	23.00	23.16	22.40	22.54	-1.40%	AI Prediction
NEAR	Bitwise Europe GmbH Exchange Traded Product A2025-open end on Crypto currencies		12.60	12.89	12.60	12.89	4.26%	AI Prediction
NEAS	Bitwise Europe GmbH Exchange Traded Product A2025-open end on Crypto currencies		14.78	15.13	14.78	15.13	4.69%	AI Prediction
NEM	Nemetschek SE	Technology Services	113.00	113.70	110.20	111.10	0.91%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	79.53	79.64	79.30	79.52	-0.15%	AI Prediction
NF4	Netfonds AG	Finance	46.60	47.20	46.60	47.20	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	990.60	996.50	974.80	986.40	-0.47%	AI Prediction
NFN	NFON AG	Technology Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	258.00	258.00	256.00	256.00	0.00%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	32.30	32.60	32.10	32.60	1.56%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.14	6.16	6.04	6.11	0.77%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	16.92	16.94	16.61	16.77	0.41%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	5.15	5.26	4.93	5.04	-10.27%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	19.09	19.65	18.85	19.42	11.42%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.73	63.90	61.82	61.82	-3.92%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	87.25	87.50	87.25	87.50	1.63%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	73.44	74.30	73.25	73.73	3.03%	AI Prediction
NN6	NanoRepro AG	Health Services	1.65	1.78	1.65	1.75	1.45%	AI Prediction
NNGF	National Grid plc	Utilities	12.40	12.50	12.30	12.50	0.81%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.13	4.17	4.11	4.16	0.51%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.28	15.34	14.90	15.24	0.93%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	79.48	80.41	75.00	75.46	-8.71%	AI Prediction
NOT	Novartis AG	Health Technology	111.82	113.48	111.82	113.06	1.42%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	49.28	51.20	49.02	50.64	1.82%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.90	14.10	13.04	13.70	0.59%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	15.53	15.53	15.53	15.53	0.62%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	14.76	14.76	14.68	14.71	0.34%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	143.60	143.60	143.60	143.60	2.21%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	18.85	19.01	18.85	19.01	1.56%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	68.54	68.54	68.54	68.54	-0.07%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	34.99	35.20	34.95	35.20	2.31%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	102.94	102.94	102.68	102.68	1.36%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	14.25	14.35	14.15	14.35	1.77%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	518.40	519.40	517.60	518.80	0.31%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	25.50	25.76	25.50	25.61	0.71%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.14	51.62	50.55	51.51	2.08%	AI Prediction
NUVA	Noratis AG	Finance	1.00	1.09	0.93	0.96	-4.46%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	161.88	162.12	160.44	161.26	-0.40%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	58.80	59.09	58.20	58.45	-0.57%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP		3.15	3.20	3.14	3.16	-0.43%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	15.45	15.53	15.13	15.13	-1.50%	AI Prediction
NVM	Novem Group SA	Distribution Services	3.50	3.53	3.50	3.53	0.00%	AI Prediction
NWT	Wells Fargo & Company	Finance	68.81	68.81	68.62	68.62	-0.28%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	129.50	130.90	129.50	130.90	1.39%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		101.50	102.96	101.50	102.96	1.51%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		119.13	120.91	119.13	120.91	1.94%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		37.80	38.10	37.64	38.10	1.99%	AI Prediction
NXTF	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		44.36	44.73	44.36	44.73	2.25%	AI Prediction
NXU	NEXUS AG	Technology Services	71.50	71.80	71.30	71.40	-0.14%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	52.34	52.34	52.34	52.34	0.15%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	7.94	7.95	7.88	7.95	-0.19%	AI Prediction
O3P	Osterreichische Post AG	Transportation	29.90	30.20	29.90	30.10	1.18%	AI Prediction
O4B	OVB Holding AG	Finance	20.20	20.20	20.00	20.00	0.50%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.86	5.88	5.85	5.87	0.53%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.56	8.58	8.55	8.55	0.39%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.80	5.90	5.80	5.90	2.61%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	66.04	66.42	66.04	66.42	2.22%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	16.34	16.34	16.22	16.22	-0.37%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	35.54	35.90	35.54	35.90	2.02%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	6.05	6.11	6.05	6.11	1.40%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.01	3.02	3.01	3.02	0.40%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	60.16	61.31	60.08	60.88	2.44%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	37.35	38.27	37.35	38.27	3.14%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	15.82	15.82	15.69	15.75	0.38%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	1.93	1.95	1.93	1.95	0.22%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	7.94	7.94	7.85	7.89	-0.15%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	44.03	44.03	43.52	43.52	-0.31%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	32.90	33.10	32.90	33.10	1.14%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	20.39	20.39	20.17	20.17	-0.91%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	28.50	28.61	28.48	28.61	0.25%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	8.11	8.19	8.10	8.10	-0.42%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	5.77	5.79	5.66	5.66	-6.21%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	11.61	11.68	11.61	11.68	0.68%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	33.17	33.89	33.17	33.89	4.73%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	5.86	5.86	5.81	5.83	-0.53%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	21.76	21.79	21.74	21.79	0.44%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	9.16	9.22	9.16	9.16	0.39%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	15.05	15.13	15.05	15.12	0.23%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	5.05	5.07	5.05	5.06	0.60%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	10.38	10.40	10.35	10.40	0.39%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	2.88	2.88	2.85	2.85	-1.83%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	2.77	2.77	2.77	2.77	0.30%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	13.80	13.94	13.80	13.94	1.32%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	62.55	63.00	62.55	63.00	0.56%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	202.56	202.56	202.55	202.56	0.01%	AI Prediction
OHB	OHB SE	Electronic Technology	134.50	194.00	134.00	174.50	39.04%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	102.60	102.74	102.40	102.40	0.02%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP		3.06	3.09	3.04	3.04	-0.44%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	2.42	2.45	2.42	2.45	-1.52%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.82	4.82	4.81	4.82	0.02%	AI Prediction
OM3L	iShares MSCI USA ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	10.05	10.05	10.01	10.05	0.34%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.17	4.17	4.16	4.16	-0.43%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	91.94	92.04	91.63	91.63	0.45%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.22	6.23	6.21	6.21	0.21%	AI Prediction
OMV	OMV AG	Energy Minerals	46.28	46.76	45.62	45.98	-0.82%	AI Prediction
ONCC	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.21	100.21	100.21	100.21	0.00%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.24	100.34	100.23	100.34	0.08%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	61.95	61.95	61.95	61.95	-0.19%	AI Prediction
ONUE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		95.92	95.92	95.80	95.80	-0.36%	AI Prediction
ONUU	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		104.19	104.19	104.19	104.19	0.02%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.93	6.99	6.88	6.92	-0.17%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	41.57	41.57	41.20	41.47	0.04%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	48.02	48.02	47.85	47.85	-0.26%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	12.44	12.46	12.43	12.46	0.35%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	38.38	38.38	38.13	38.13	-0.02%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	169.66	169.74	169.44	169.74	0.31%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	172.82	173.86	172.82	173.86	0.79%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	149.66	151.42	149.66	151.42	1.95%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	199.42	200.55	199.42	200.55	2.29%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	123.74	124.42	123.74	124.16	0.55%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	151.16	151.50	151.02	151.20	0.35%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD		110.66	110.86	110.62	110.86	0.73%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	141.72	142.42	141.72	142.42	1.42%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	38.16	38.49	38.00	38.18	-0.24%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.27	8.30	8.27	8.29	0.72%	AI Prediction
ORC	Oracle Corporation	Technology Services	247.90	250.75	245.35	249.35	1.36%	AI Prediction
OSX2	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- EUR	Miscellaneous	287.45	288.15	287.30	288.15	0.28%	AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	281.05	281.05	280.20	280.45	-0.05%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	138.44	138.70	138.42	138.70	0.61%	AI Prediction
OT8	Eleving Group	Technology Services	1.69	1.69	1.69	1.69	-0.59%	AI Prediction
OUFE	Ossiam US Equity Factors Screened UCITS ETF Accum Shs -1A- EUR	Miscellaneous	196.68	197.02	196.52	197.02	0.62%	AI Prediction
OUFU	Ossiam US Equity Factors Screened UCITS ETF Accum Shs -1A- USD	Miscellaneous	206.40	207.10	206.40	207.10	1.05%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	48.95	48.95	48.95	48.95	1.34%	AI Prediction
P2H	Partners Group Holding AG	Finance	1123.50	1123.50	1123.50	1123.50	2.32%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	4.58	5.25	4.58	4.92	9.82%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	1142.65	1143.60	1138.65	1142.50	0.30%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.30	145.30	145.30	145.30	-0.27%	AI Prediction
P7V	Photon Energy NV	Utilities	0.66	0.66	0.66	0.66	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	43.07	43.16	42.44	42.70	-0.21%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	242.10	242.10	242.10	242.10	1.89%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	66.13	66.13	65.87	66.04	0.36%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	82.95	82.98	82.71	82.98	0.47%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	97.26	97.45	97.21	97.45	0.93%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	72.38	72.38	72.21	72.29	0.42%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.40	15.47	15.40	15.45	0.86%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	83.76	83.76	83.76	83.76	0.32%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.26	34.42	34.06	34.25	0.12%	AI Prediction
PAL	PAL Next AG	Consumer Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	653.20	653.20	650.60	650.60	0.46%	AI Prediction
PAT	PATRIZIA SE	Finance	7.18	7.23	7.05	7.15	0.14%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.27	5.28	5.26	5.28	0.71%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.65	5.66	5.65	5.66	0.44%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.39	4.42	4.39	4.42	2.00%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.45	4.46	4.44	4.44	0.34%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.60	5.61	5.59	5.61	0.59%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.17	5.17	5.08	5.13	0.39%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4642.00	4642.00	4594.00	4610.00	1.56%	AI Prediction
PCFC	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.18	0.17	0.18	-0.17%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	563.30	563.30	558.20	559.60	0.10%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	0.13	0.13	0.12	0.12	-15.14%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	124.01	132.26	123.65	132.26	15.53%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	2.48	2.49	2.42	2.42	-4.88%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	132.81	135.65	132.69	135.61	4.16%	AI Prediction
PCG	PG&E Corporation	Utilities	13.60	13.60	13.60	13.60	2.26%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.39	50.43	50.39	50.43	0.02%	AI Prediction
PCLD	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	59.08	59.20	59.08	59.20	0.41%	AI Prediction
PCLF	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	47.12	47.13	47.06	47.06	-0.09%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	43.96	43.98	43.93	43.93	-0.04%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	10.49	10.50	10.47	10.50	0.27%	AI Prediction
PCX	Paychex, Inc.	Technology Services	105.46	106.52	105.28	105.70	0.53%	AI Prediction
PCZ	ProCredit Holding AG	Finance	9.46	9.58	9.42	9.46	-0.63%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.62	13.64	13.59	13.64	0.19%	AI Prediction
PEML	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	104.92	104.92	104.74	104.78	-0.19%	AI Prediction
PEO	Exelon Corporation	Utilities	38.60	38.61	38.60	38.61	0.26%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	122.12	122.12	121.08	121.64	0.20%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	83.46	84.54	83.46	84.32	1.10%	AI Prediction
PES	Pearson PLC	Consumer Services	12.18	12.18	12.18	12.18	0.16%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.09	23.53	23.07	23.30	1.46%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.20	73.50	70.80	71.30	-2.06%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.40	158.40	157.00	158.00	0.64%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.70	0.72	0.68	0.72	0.00%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.80	3.00	2.76	2.92	0.69%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	234.50	234.80	233.40	234.80	0.51%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.37	1.37	1.37	1.37	5.86%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	23.80	23.83	23.72	23.80	0.76%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.85	56.85	55.74	55.92	-0.50%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.41	107.41	107.37	107.41	0.02%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.08	98.11	98.07	98.10	0.02%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	105.75	105.80	105.33	105.67	0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.81	9.81	9.80	9.80	-0.13%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	2342.80	2342.80	1974.00	2068.00	-10.01%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	36.56	36.64	35.10	35.32	-3.15%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.43	3.31	2.39	3.31	38.20%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	0.80	0.80	0.79	0.79	0.05%	AI Prediction
PMTA	PTC Inc.	Technology Services	173.35	173.35	173.35	173.35	0.32%	AI Prediction
PNE3	PNE AG	Utilities	13.08	13.38	13.08	13.24	0.61%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	169.00	169.00	169.00	169.00	0.00%	AI Prediction
PO1	Performance One AG	Technology Services	1.68	1.68	1.68	1.68	0.00%	AI Prediction
POH1	Carnival plc	Consumer Services	22.73	22.89	22.62	22.67	0.49%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	2.27	2.31	2.27	2.31	2.20%	AI Prediction
PP9	PPL Corporation	Utilities	31.18	31.18	31.18	31.18	-0.43%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	9.87	9.88	9.84	9.88	4.62%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP		7.75	7.75	7.72	7.72	-2.23%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	63.94	64.31	63.78	64.29	1.08%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	287.00	297.40	285.75	297.40	3.62%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.50	45.53	45.50	45.52	0.07%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.27	19.27	19.26	19.27	0.04%	AI Prediction
PR1E	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	32.63	32.68	32.59	32.66	0.43%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.80	16.80	16.77	16.78	-0.30%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.10	21.10	21.09	21.09	-0.02%	AI Prediction
PR1J	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	30.77	30.98	30.77	30.91	2.00%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.77	15.78	15.73	15.74	-0.37%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.36	17.37	17.36	17.37	0.10%	AI Prediction
PR1S	Amundi Prime US Treasury	Miscellaneous	16.47	16.47	16.44	16.44	-0.40%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	19.57	19.57	19.53	19.53	-0.37%	AI Prediction
PR1Z	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.44	35.44	35.30	35.36	0.13%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.36	21.37	21.36	21.37	0.02%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.11	20.11	20.10	20.11	0.07%	AI Prediction
PRAE	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	31.50	31.58	31.50	31.57	0.53%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.24	17.25	17.23	17.25	0.00%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	29.90	30.11	29.88	30.11	2.14%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	20.50	20.52	20.45	20.48	0.22%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.43	18.45	18.40	18.40	-0.37%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	17.99	18.00	17.99	18.00	0.03%	AI Prediction
PRAS	Amundi Prime US Treasury	Miscellaneous	17.30	17.30	17.26	17.26	-0.40%	AI Prediction
PRAZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	33.49	33.49	33.30	33.32	-0.04%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	130.16	130.60	129.44	129.92	-0.14%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	275.70	275.70	275.70	275.70	1.79%	AI Prediction
PRU	Prudential plc	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
PSAN	PSI Software SE	Technology Services	26.10	26.10	26.00	26.00	0.00%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	70.00	70.00	70.00	70.00	-0.71%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.63	18.63	18.62	18.63	0.03%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.11	0.14	0.11	0.12	18.45%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.64	5.67	5.58	5.64	0.18%	AI Prediction
PSWD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	28.75	28.79	28.68	28.72	0.60%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.01	7.01	6.99	6.99	-0.37%	AI Prediction
PTHH	Philomaxcap AG	Finance	0.80	0.80	0.77	0.77	-2.55%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.72	1.80	1.70	1.76	2.44%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	160.20	160.20	149.90	153.58	-3.64%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	82.38	82.38	82.38	82.38	0.00%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	16.01	16.02	15.99	15.99	-0.34%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.50	21.67	21.17	21.47	-0.37%	AI Prediction
PWO	PWO AG	Producer Manufacturing	29.40	29.60	29.40	29.60	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.50	28.60	28.10	28.30	-1.39%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.32	2.32	2.30	2.30	0.00%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	19.87	20.04	19.81	20.04	1.12%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.31	19.42	19.30	19.33	0.36%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.60	3.60	3.60	3.60	0.56%	AI Prediction
QBY	q.beyond AG	Technology Services	0.84	0.88	0.84	0.87	-0.68%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	144.64	145.76	143.84	145.08	1.34%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	14.08	14.22	14.04	14.22	0.97%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	10.08	10.10	10.06	10.07	0.16%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	8.04	8.07	8.03	8.05	0.16%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	14.94	14.94	14.83	14.88	-0.07%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	14.04	14.06	14.00	14.06	0.40%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	10.45	10.48	10.44	10.48	0.77%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	48.98	49.12	48.89	49.05	0.41%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	35.70	35.73	35.48	35.66	0.22%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	7.81	7.87	7.80	7.84	-0.28%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	9.76	9.94	9.75	9.86	1.18%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	13.37	13.44	13.33	13.40	0.66%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	10.24	10.28	10.20	10.26	0.79%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	14.33	14.33	14.18	14.18	-0.96%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	5.03	5.03	5.02	5.02	0.00%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.62	3.62	3.61	3.61	-0.28%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.76	4.77	4.76	4.76	-0.40%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.27	15.27	15.21	15.23	0.18%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.88	7.90	7.87	7.90	0.66%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	6.84	6.87	6.83	6.86	0.51%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.44	6.46	6.43	6.45	0.33%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.36	4.36	4.35	4.35	-0.38%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.01	24.06	23.98	23.98	0.27%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	31.89	31.89	31.61	31.71	-0.06%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	8.04	8.12	8.04	8.05	-0.69%	AI Prediction
QIA	QIAGEN NV	Health Technology	39.48	39.96	39.30	39.74	0.68%	AI Prediction
QJQ	ISS A/S	Commercial Services	26.64	26.64	26.64	26.64	0.45%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	18.10	18.10	18.10	18.10	0.02%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.14	0.14	0.14	0.14	-2.52%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		26.46	26.68	26.04	26.27	0.85%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.69	1.69	1.64	1.67	1.65%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	4.05	4.05	3.98	4.00	0.07%	AI Prediction
QS51	Straumann Holding AG	Health Technology	94.76	95.02	94.76	95.02	0.47%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	19.29	19.30	19.15	19.23	-0.24%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	35.27	35.32	34.73	34.87	1.87%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.57	4.57	4.57	4.57	0.43%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD		4.57	4.57	4.56	4.57	0.41%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.33	1.36	1.32	1.33	-2.52%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	175.20	175.35	175.20	175.35	8.17%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	141.58	141.80	141.56	141.80	0.30%	AI Prediction
QUEJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	26.34	26.48	26.34	26.48	2.02%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	182.66	182.92	182.64	182.92	0.29%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	9.94	9.95	9.91	9.93	0.01%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	22.69	23.24	22.66	23.17	3.97%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	57.45	57.56	57.39	57.56	0.47%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.64	13.68	13.61	13.65	-0.25%	AI Prediction
R1B	Rubean AG	Technology Services	7.15	7.15	6.85	6.85	-2.84%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	88.81	88.81	88.81	88.81	-0.35%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	18.33	18.33	18.33	18.33	0.27%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	88.63	90.34	88.26	88.44	0.16%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.65	9.74	9.65	9.74	1.44%	AI Prediction
R66	Phillips 66	Energy Minerals	115.36	115.36	115.36	115.36	0.33%	AI Prediction
R6C0	Shell Plc	Energy Minerals	30.91	31.12	30.89	31.07	1.06%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	9.38	9.42	9.38	9.42	0.86%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	11.00	11.09	11.00	11.09	1.48%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	31.40	31.64	31.40	31.64	-1.25%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.30	9.31	9.22	9.26	-0.68%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	698.50	710.00	696.50	703.50	0.72%	AI Prediction
RAND	CoinShares Physical Algorand Staked ETP	Miscellaneous	2.03	2.05	2.01	2.05	1.80%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	38.52	38.98	38.52	38.96	2.91%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.35	1.39	1.35	1.35	-2.90%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	31.20	31.40	30.42	31.08	6.88%	AI Prediction
RCF	Teleperformance SE	Commercial Services	63.44	63.44	63.30	63.30	1.12%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.31	1.31	1.31	1.31	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.84	7.89	7.79	7.81	0.63%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	3.39	3.43	3.38	3.43	2.09%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	77.75	78.15	75.90	78.15	0.77%	AI Prediction
RDEB	RELX PLC	Commercial Services	39.52	39.66	39.52	39.66	-0.15%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	18.25	18.34	18.19	18.27	0.61%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.08	5.08	5.07	5.07	0.50%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	16.18	16.26	16.18	16.21	0.06%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.84	5.87	5.84	5.86	-0.05%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	11.00	11.03	10.96	11.03	0.73%	AI Prediction
REP	Repsol SA	Energy Minerals	15.12	15.20	15.03	15.04	-0.33%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	21.97	21.97	21.82	21.97	0.14%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	518.80	518.80	518.80	518.80	1.05%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.60	11.60	11.60	11.60	-0.85%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1993.50	2008.00	1962.50	1962.50	-1.18%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	319.20	324.00	319.20	322.20	1.32%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	56.46	56.73	56.22	56.72	1.36%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	166.65	166.65	166.65	166.65	1.77%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	4.93	4.94	4.93	4.94	0.57%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.19	3.23	3.17	3.20	0.69%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.13	5.20	5.12	5.20	1.80%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	34.19	34.41	34.19	34.41	1.24%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	32.48	32.66	32.45	32.66	1.08%	AI Prediction
RN7	Regions Financial Corporation	Finance	22.40	22.40	22.40	22.40	0.90%	AI Prediction
RNL	Renault SA	Consumer Durables	35.72	35.88	35.66	35.79	0.08%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.40	9.41	9.40	9.41	0.50%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	2.58	2.60	2.58	2.58	0.02%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.61	23.61	23.61	23.61	0.51%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.86	10.86	10.79	10.79	-1.21%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	35.05	35.10	34.70	35.00	0.00%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.64	13.78	13.58	13.58	-1.45%	AI Prediction
RS1	RH	Retail Trade	172.42	172.42	172.42	172.42	1.53%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	314.40	317.85	313.70	316.55	1.60%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	17.40	17.50	17.30	17.50	2.34%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	131.26	131.26	131.26	131.26	-0.85%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.44	4.45	4.44	4.45	0.54%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.11	1.14	1.10	1.14	-0.87%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.52	4.52	4.52	4.52	1.89%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	1.23	1.23	1.23	1.23	0.00%	AI Prediction
RWE	RWE AG	Utilities	39.16	39.35	39.00	39.26	0.56%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	298.60	298.60	298.60	298.60	0.74%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.62	24.66	24.38	24.42	0.37%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.15	6.33	6.15	6.30	3.65%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	20.71	20.84	20.55	20.75	0.78%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	7.80	7.80	7.80	7.80	0.00%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP		0.58	0.59	0.58	0.58	1.29%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	38.57	38.57	38.44	38.55	0.38%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	37.34	37.40	37.24	37.40	0.78%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	9.29	9.29	9.26	9.28	0.44%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	55.11	55.11	54.94	54.98	0.05%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	176.96	177.14	175.86	176.04	0.49%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	23.08	23.82	22.62	23.82	2.58%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	38.84	39.01	38.84	38.87	0.39%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	87.19	87.25	87.02	87.25	0.72%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	63.52	63.70	63.44	63.55	0.27%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	100.10	100.14	99.75	99.99	0.29%	AI Prediction
SAHE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		8.65	8.65	8.65	8.65	0.13%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.39	1.41	1.39	1.41	-0.32%	AI Prediction
SAP	SAP SE	Technology Services	232.65	233.00	228.25	230.15	-0.84%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	36.85	37.50	36.85	37.30	1.36%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	11.70	11.70	11.60	11.60	-2.11%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	4.04	4.13	4.01	4.09	1.37%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	59.72	59.85	59.66	59.66	0.32%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.97	70.26	69.97	70.13	0.73%	AI Prediction
SBS	STRATEC SE	Health Technology	30.00	31.35	30.00	31.35	2.62%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	66.02	66.02	65.97	65.98	-0.02%	AI Prediction
SBX	SynBiotic SE	Commercial Services	2.99	3.06	2.99	2.99	0.50%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	559.40	560.20	556.50	560.00	0.09%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	700.30	700.30	694.40	697.70	0.00%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	467.85	470.10	467.15	470.10	1.01%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	373.30	373.30	371.85	372.65	-0.44%	AI Prediction
SC04	Invesco STOXX Europe 600 Optimised Personal & Household Goods	Miscellaneous	709.20	715.20	709.20	715.20	0.58%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	247.70	247.70	246.15	247.25	0.32%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	174.84	175.00	174.02	175.00	0.02%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	142.36	142.58	142.24	142.54	0.44%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	144.42	144.44	143.86	144.02	0.03%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	385.50	386.05	385.30	386.05	0.44%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	168.12	168.19	167.40	168.01	0.29%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	83.61	83.95	83.61	83.89	1.93%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	116.75	116.82	116.47	116.76	0.41%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	107.04	108.08	106.84	107.72	1.58%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	466.35	466.35	462.90	463.80	0.04%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	118.40	118.40	117.88	117.88	-0.20%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	264.20	265.25	264.20	265.25	0.45%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	528.60	528.60	525.90	525.90	0.11%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	402.40	406.85	402.40	406.85	1.19%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	179.92	180.48	179.38	179.52	0.83%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	296.95	297.20	295.60	295.95	-0.08%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	590.80	594.70	590.50	594.70	1.76%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	147.14	147.14	146.36	146.72	-0.11%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	226.75	226.75	225.20	225.90	-0.13%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	326.15	328.05	326.15	328.05	0.71%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	2.94	3.20	2.94	3.14	1.95%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	28.51	28.51	28.47	28.47	-0.10%	AI Prediction
SCT	SSE PLC	Utilities	20.20	20.20	20.20	20.20	1.00%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.10	10.12	10.10	10.12	0.54%	AI Prediction
SDF	K+S AG	Process Industries	11.60	11.90	11.60	11.71	1.30%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	24.82	24.84	24.77	24.84	0.85%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.05	5.05	5.01	5.01	-1.49%	AI Prediction
SDRC	SCOR SE	Finance	30.16	30.16	30.16	30.16	0.47%	AI Prediction
SE4	Sempra	Utilities	77.68	77.68	77.68	77.68	2.05%	AI Prediction
SEAA	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.35	9.35	9.34	9.34	-0.25%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.48	12.48	12.48	12.48	0.08%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	31.81	31.84	31.79	31.83	0.36%	AI Prediction
SEAD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.62	9.62	9.62	9.62	0.11%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.63	8.67	8.59	8.65	0.85%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.37	4.37	4.36	4.37	0.10%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	4.11	4.11	4.11	4.11	0.08%	AI Prediction
SEJ1	Safran SA	Electronic Technology	304.70	306.50	303.20	304.00	0.03%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.16	20.19	20.07	20.14	0.37%	AI Prediction
SENS	Spirit Ethereum Yield ETP Exchange Traded Product 2024-open end on ETH		22.90	23.04	22.90	23.04	1.77%	AI Prediction
SENT	Spirit Ethereum Yield ETP Exchange Traded Product 2024-open end on ETH		26.85	27.06	26.85	27.06	2.22%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum shs - EUR	Miscellaneous	10.67	10.67	10.66	10.66	-0.01%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.66	6.75	3.66	5.10	44.07%	AI Prediction
SFE	Synchrony Financial	Finance	60.71	60.71	60.71	60.71	2.36%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	14.76	14.84	14.52	14.60	-0.82%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.88	6.93	6.88	6.92	2.08%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.92	11.93	11.89	11.92	0.29%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	57.20	57.34	56.42	56.70	-0.04%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.23	3.26	3.18	3.23	-0.62%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	24.78	24.80	24.70	24.77	0.90%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		8.11	8.29	8.11	8.29	2.54%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		8.74	8.74	8.71	8.71	-0.11%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.43	1.43	1.40	1.40	-6.06%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		17.38	17.48	17.38	17.48	1.16%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		16.90	17.27	16.90	17.27	4.79%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.14	1.16	1.14	1.16	0.72%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	5.84	6.06	5.83	6.06	3.50%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	73.80	73.80	72.80	72.80	-1.89%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	47.10	47.64	46.88	47.64	1.56%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.22	17.22	17.20	17.20	-0.40%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	306.50	306.50	304.50	304.50	0.33%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(EUR)- Capitalisation		103.04	103.04	102.62	102.62	-0.18%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Value TR -UCITS ETF 1C(USD)- Capitalisation		104.84	104.84	104.58	104.58	0.21%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.80	242.80	239.90	241.20	0.00%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	94.04	94.80	93.26	93.72	3.03%	AI Prediction
SIKA	Sika AG	Process Industries	192.85	193.80	192.85	193.40	1.36%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	7.80	7.80	7.79	7.79	-1.60%	AI Prediction
SIS	First Sensor AG	Electronic Technology	55.00	56.00	55.00	56.00	0.36%	AI Prediction
SIX2	Sixt SE	Finance	81.80	82.60	81.05	81.55	0.06%	AI Prediction
SIX3	Sixt SE Pref	Finance	58.00	58.30	57.60	57.90	0.87%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	292.05	296.05	292.05	296.05	0.82%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.55	1.55	1.51	1.51	-7.75%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.08	2.09	2.06	2.09	0.59%	AI Prediction
SJJ	Serviceware SE	Technology Services	17.25	17.25	17.25	17.25	0.29%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	58.16	58.19	58.13	58.19	0.40%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	28.20	28.35	28.18	28.18	-0.40%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.47	0.47	0.47	0.47	0.15%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.48	14.50	14.18	14.42	0.42%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		1.32	1.32	1.29	1.29	-4.52%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	48.93	49.04	48.72	48.80	0.58%	AI Prediction
SLCT	DDA Crypto Select 10 ETP		20.34	20.64	20.34	20.64	2.02%	AI Prediction
SLL	SBO AG	Industrial Services	27.20	27.25	27.10	27.10	-0.18%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.80	9.80	9.76	9.78	0.23%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	8.20	8.20	8.18	8.19	0.17%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.55	9.57	9.53	9.57	0.53%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.98	7.99	7.97	7.99	0.45%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.84	4.85	4.84	4.85	0.26%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	21.71	22.08	21.52	22.08	3.02%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	2.73	2.73	2.73	2.73	-0.04%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.61	1.61	1.61	1.61	0.00%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	11.02	11.03	10.99	11.02	0.29%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	28.71	29.01	28.40	28.70	3.50%	AI Prediction
SLW	Swiss Life Holding AG	Finance	913.80	915.60	913.80	915.60	0.33%	AI Prediction
SLYG	Shelly Group PLC	Communications	52.80	53.20	52.00	52.20	0.00%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.36	0.36	0.35	0.35	-4.93%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	33.00	33.46	32.30	33.36	1.21%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	42.30	42.49	42.30	42.30	-0.19%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	59.35	60.00	59.23	59.71	1.31%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	202.65	203.85	202.65	203.65	1.89%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	115.58	115.58	115.24	115.34	-0.17%	AI Prediction
SMP0	Sampo Oyj	Finance	9.60	9.60	9.60	9.60	0.27%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	20.10	20.12	20.07	20.12	0.69%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	5.80	5.80	5.80	5.80	0.00%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	13.03	13.03	12.98	13.03	0.94%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.68	3.68	3.67	3.67	-0.46%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.34	4.34	4.33	4.33	-0.32%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.26	10.26	10.23	10.26	0.39%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.07	5.07	5.06	5.06	-0.02%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	252.35	252.55	248.20	249.85	-0.32%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.61	1.61	1.53	1.60	-1.23%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.74	8.74	8.72	8.73	0.07%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	8.92	8.94	8.91	8.92	0.25%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		102.27	102.27	102.26	102.27	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	85.34	86.91	85.32	86.72	1.86%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.41	2.42	2.41	2.42	-0.46%	AI Prediction
SOBA	AT&T Inc	Communications	23.13	23.13	22.99	23.02	-0.52%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	6.10	6.13	6.10	6.13	2.15%	AI Prediction
SOH1	Soitec SA	Electronic Technology	43.99	45.17	43.99	45.17	11.42%	AI Prediction
SOT	Southern Company	Utilities	80.47	80.51	80.47	80.51	0.06%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	7.32	7.40	7.24	7.34	2.76%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	51.76	52.00	51.66	51.85	0.58%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	55.13	55.35	55.08	55.26	0.60%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.35	5.35	0.26%	AI Prediction
SPC	Staige One AG	Technology Services	1.30	1.30	1.30	1.30	3.17%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	2.52	2.56	2.51	2.52	0.52%	AI Prediction
SPF1	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	46.30	46.44	46.17	46.23	0.84%	AI Prediction
SPF2	SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	39.06	39.16	39.06	39.16	0.47%	AI Prediction
SPF5	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	13.81	13.89	13.81	13.86	0.62%	AI Prediction
SPF6	SPDR MSCI Japan Climate Paris Aligned UCITS ETF	Miscellaneous	8.74	8.78	8.74	8.78	2.21%	AI Prediction
SPF7	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.14	12.15	12.13	12.13	0.33%	AI Prediction
SPF8	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.60	12.60	12.56	12.60	0.43%	AI Prediction
SPF9	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	13.28	13.28	13.27	13.27	0.26%	AI Prediction
SPFA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	29.39	29.43	29.37	29.37	-0.14%	AI Prediction
SPFB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.68	28.68	28.67	28.67	0.01%	AI Prediction
SPFD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	27.82	27.91	27.82	27.86	0.08%	AI Prediction
SPFE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.31	26.31	26.27	26.29	0.08%	AI Prediction
SPFF	SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.16	32.21	32.16	32.20	0.22%	AI Prediction
SPFH	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.30	14.33	14.27	14.31	0.81%	AI Prediction
SPFS	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	53.93	54.75	53.93	54.53	1.26%	AI Prediction
SPFT	SPDR MSCI World Technology UCITS ETF	Miscellaneous	188.38	188.48	187.58	188.48	0.38%	AI Prediction
SPFU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.61	30.62	30.60	30.60	0.02%	AI Prediction
SPFV	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.43	31.44	31.42	31.42	0.02%	AI Prediction
SPFW	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	12.92	12.93	12.91	12.93	0.44%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	23.10	23.15	22.40	22.70	-0.66%	AI Prediction
SPL	Leverage Shares 3x Long US 500 ETP		19.16	19.20	19.12	19.20	1.49%	AI Prediction
SPP1	SPDR MSCI All Country World UCITS ETF	Miscellaneous	23.32	23.36	23.30	23.36	0.69%	AI Prediction
SPP2	SPDR MSCI All Country World UCITS ETF	Miscellaneous	29.16	29.20	29.16	29.18	0.74%	AI Prediction
SPP3	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	24.18	24.18	24.12	24.12	-0.44%	AI Prediction
SPP5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	8.63	8.63	8.61	8.61	-0.41%	AI Prediction
SPP7	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	22.36	22.36	22.31	22.31	-0.46%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.08	25.11	25.06	25.06	-0.00%	AI Prediction
SPPD	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.51	8.55	8.49	8.54	0.87%	AI Prediction
SPPE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.49	16.51	16.45	16.51	0.65%	AI Prediction
SPPQ	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.62	34.62	34.59	34.59	-0.03%	AI Prediction
SPPS	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.88	32.90	32.88	32.90	0.06%	AI Prediction
SPPU	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	25.78	25.80	25.74	25.74	-0.36%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	39.77	39.85	39.65	39.76	0.40%	AI Prediction
SPPX	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.46	18.46	18.35	18.36	-0.48%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	41.03	41.05	40.72	41.02	0.38%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.22	18.22	18.19	18.19	-0.16%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.14	17.14	17.12	17.12	-0.13%	AI Prediction
SPSA	SPDR MSCI All Country World Investable Market UCITS ETF	Miscellaneous	10.47	10.53	10.47	10.50	0.36%	AI Prediction
SPY1	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.11	70.29	69.90	70.29	0.20%	AI Prediction
SPY2	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	17.71	17.84	17.67	17.80	0.50%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.72	87.12	86.46	86.74	0.70%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	573.92	574.18	571.68	573.44	0.23%	AI Prediction
SPYA	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	86.37	86.51	86.29	86.45	0.44%	AI Prediction
SPYC	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	219.05	219.10	218.85	218.85	-0.25%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	66.03	66.49	65.92	66.30	0.45%	AI Prediction
SPYE	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	353.45	353.95	353.00	353.95	0.43%	AI Prediction
SPYF	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	91.76	92.19	91.76	92.19	0.74%	AI Prediction
SPYG	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	13.33	13.43	13.33	13.43	1.15%	AI Prediction
SPYH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	214.50	217.20	214.50	217.05	1.21%	AI Prediction
SPYI	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	242.60	242.85	241.90	242.55	0.46%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	29.79	30.05	29.79	29.98	0.72%	AI Prediction
SPYK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	145.72	145.94	145.32	145.92	-0.07%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.10	14.11	14.04	14.09	0.28%	AI Prediction
SPYM	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	70.61	70.77	70.50	70.58	0.19%	AI Prediction
SPYN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	202.90	204.05	202.90	203.60	0.59%	AI Prediction
SPYP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	304.90	304.90	303.35	304.55	0.16%	AI Prediction
SPYQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	405.30	405.30	403.45	403.45	0.05%	AI Prediction
SPYR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	171.66	173.00	171.66	173.00	0.86%	AI Prediction
SPYT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	77.90	78.14	77.22	77.22	-0.76%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	204.20	205.50	204.00	205.50	0.76%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.22	14.23	14.16	14.18	-0.35%	AI Prediction
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.73	26.80	26.58	26.71	0.23%	AI Prediction
SPYX	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	117.96	118.34	117.32	118.34	0.46%	AI Prediction
SPYY	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	240.65	241.10	240.10	240.80	0.48%	AI Prediction
SPYZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	125.06	125.22	124.62	124.94	0.63%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.70	65.95	65.15	65.50	0.78%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	6.26	6.28	6.19	6.19	2.68%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.98	4.98	4.98	4.98	0.81%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.67	2.67	2.66	2.67	-1.63%	AI Prediction
SQU	VINCI SA	Industrial Services	118.95	119.25	117.35	118.05	-0.30%	AI Prediction
SR9	Swiss Re AG	Finance	157.55	157.55	157.55	157.55	-0.63%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	1.90	1.90	1.88	1.88	-1.57%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	74.24	74.30	73.35	73.35	-0.91%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	95.83	95.83	95.55	95.57	0.07%	AI Prediction
SRT	Sartorius AG	Health Technology	178.40	184.20	177.60	184.20	2.91%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	221.50	229.00	221.30	229.00	3.53%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP		0.20	0.20	0.18	0.18	-14.09%	AI Prediction
SSOL	Spirit Solana Yield ETP Exchange Traded Product 2024-open end on SOL		32.11	32.69	32.11	32.69	3.16%	AI Prediction
SSOM	Spirit Solana Yield ETP Exchange Traded Product 2024-open end on SOL		37.66	38.39	37.66	38.39	3.61%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.34	0.34	0.34	0.34	-3.74%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	23.95	24.00	23.35	23.45	-1.47%	AI Prediction
STD	Standard Chartered PLC	Finance	17.00	17.00	17.00	17.00	1.80%	AI Prediction
STG	STINAG Stuttgart Invest AG	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	24.95	25.10	24.70	25.10	0.00%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	122.80	126.00	122.80	126.00	3.11%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	9.27	9.27	9.22	9.23	-0.69%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	148.64	148.78	148.28	148.78	0.43%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.00	118.00	118.00	118.00	-0.25%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.38	5.38	5.37	5.37	0.06%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.09	2.09	2.07	2.07	-2.87%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	13.40	13.45	13.10	13.30	0.76%	AI Prediction
SUST	SPDR MSCI Resilient Future UCITS ETF AccumUnhedged USD		8.69	8.69	8.61	8.61	-1.59%	AI Prediction
SUV	SGS SA	Commercial Services	89.94	89.94	89.94	89.94	1.58%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	89.00	89.00	89.00	89.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	33.12	33.12	33.01	33.01	-0.02%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.10	15.10	15.10	15.10	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	79.71	79.71	79.71	79.71	1.01%	AI Prediction
SWJ	Swisscom AG	Communications	627.50	627.50	627.50	627.50	1.62%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	28.05	28.05	28.05	28.05	2.24%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		0.18	0.18	0.18	0.18	-0.71%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.38	8.40	8.35	8.39	0.72%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	188.54	189.62	188.54	189.62	0.84%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	222.05	223.25	221.45	223.25	1.45%	AI Prediction
SXR3	iShares MSCI UK UCITS ETF	Miscellaneous	198.82	199.84	198.82	199.84	0.79%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	593.14	593.32	591.12	592.60	0.24%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	205.47	206.63	205.47	206.47	2.07%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	6.91	6.95	6.90	6.93	2.38%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	212.45	212.55	211.75	212.20	0.17%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	614.28	614.58	611.62	613.92	0.25%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	294.75	296.25	294.70	296.25	0.90%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.24	4.24	4.22	4.22	-0.38%	AI Prediction
SXRG	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	495.80	496.95	494.10	496.80	1.01%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.32	4.33	4.32	4.32	-0.43%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	328.65	330.00	327.45	328.95	0.66%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	142.00	142.03	141.84	141.94	-0.01%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.72	153.88	153.60	153.60	-0.02%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.50	133.55	133.46	133.50	0.00%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	152.49	152.73	152.49	152.63	0.02%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.37	4.37	4.37	4.37	0.01%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	6.46	6.48	6.45	6.47	0.25%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.60	215.70	214.70	215.00	0.00%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	480.25	482.90	479.00	481.90	0.76%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1221.20	1222.00	1212.40	1217.20	0.03%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	216.35	217.25	216.25	217.25	0.72%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	207.55	207.75	207.00	207.20	0.34%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	269.95	271.25	269.95	271.10	2.19%	AI Prediction
SY1	Symrise AG	Process Industries	74.66	75.22	73.86	75.22	0.56%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.21	15.21	15.01	15.17	1.05%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.48	52.50	52.47	52.50	-0.00%	AI Prediction
SYB4	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.30	29.31	29.30	29.31	0.00%	AI Prediction
SYB5	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	55.87	55.96	55.87	55.96	0.13%	AI Prediction
SYBA	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	54.88	54.90	54.84	54.84	-0.01%	AI Prediction
SYBB	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.43	56.48	56.39	56.44	0.01%	AI Prediction
SYBC	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.82	53.89	53.81	53.83	0.01%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.12	30.14	30.10	30.10	-0.06%	AI Prediction
SYBF	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.53	42.53	42.45	42.45	-0.42%	AI Prediction
SYBG	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	48.10	48.22	48.10	48.21	0.24%	AI Prediction
SYBJ	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.05	52.05	52.00	52.01	-0.04%	AI Prediction
SYBK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	35.43	35.43	35.33	35.33	-0.45%	AI Prediction
SYBL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	39.23	39.36	39.23	39.32	0.33%	AI Prediction
SYBM	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.92	49.96	49.86	49.90	-0.21%	AI Prediction
SYBN	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.41	23.41	23.34	23.34	-0.31%	AI Prediction
SYBQ	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	33.53	33.58	33.53	33.58	0.10%	AI Prediction
SYBR	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	25.84	25.86	25.80	25.80	-0.37%	AI Prediction
SYBS	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	58.72	58.84	58.72	58.84	0.25%	AI Prediction
SYBT	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	83.78	83.78	83.57	83.57	-0.46%	AI Prediction
SYBU	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	81.97	81.97	81.79	81.79	-0.49%	AI Prediction
SYBV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.18	23.20	23.18	23.20	0.13%	AI Prediction
SYBW	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	41.34	41.34	41.27	41.27	-0.39%	AI Prediction
SYBY	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	24.94	24.96	24.90	24.90	-0.51%	AI Prediction
SYBZ	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.32	22.32	22.30	22.30	-0.22%	AI Prediction
SYK	Stryker Corporation	Health Technology	306.80	314.60	306.70	314.60	1.45%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	405.25	405.25	398.00	402.15	-1.70%	AI Prediction
SYT	Softing AG	Technology Services	3.20	3.20	3.16	3.16	1.94%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.97	1.97	1.97	1.97	0.00%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.20	32.38	30.20	32.38	10.66%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.47	9.54	9.38	9.47	0.80%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.15	43.15	43.14	43.15	-0.00%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.99	3.99	3.99	3.99	-0.06%	AI Prediction
T2V1	Tryg A/S	Finance	21.66	21.66	21.66	21.66	0.65%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	16.21	16.41	16.21	16.41	1.94%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	32.76	32.78	32.61	32.73	0.80%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	35.48	35.48	35.46	35.47	-0.02%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	33.95	33.95	33.92	33.92	-0.04%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution		25.15	25.15	25.15	25.15	0.00%	AI Prediction
TABC	Janus Henderson ICAV - Janus Henderson EUR IG Bond Paris-aligned Climate Core UCITS ETF AccumEUR	Miscellaneous	9.88	9.88	9.88	9.88	0.02%	AI Prediction
TABI	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	110.44	110.57	110.44	110.57	-0.06%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.90	5.90	5.89	5.89	0.09%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	11.20	11.42	11.16	11.16	3.63%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.25	17.25	17.25	17.25	0.00%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	226.83	226.91	226.83	226.89	0.03%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.25	5.30	5.15	5.15	-0.96%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	111.60	111.61	111.59	111.59	0.00%	AI Prediction
TE8N	Temenos AG	Technology Services	67.60	67.75	67.60	67.75	-1.45%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.53	14.53	14.30	14.49	-0.07%	AI Prediction
TEN	Tecan Group AG	Health Technology	155.20	158.50	155.20	158.50	3.80%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	125.06	125.36	124.14	125.36	2.60%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.42	12.44	12.42	12.43	0.05%	AI Prediction
TGHN	Logwin AG	Transportation	258.00	258.00	258.00	258.00	0.00%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	129.00	129.00	127.65	127.65	-1.50%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.60	0.64	0.59	0.64	-0.78%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.24	11.24	11.23	11.23	-0.05%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.27	9.27	9.21	9.23	-0.42%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.12	7.14	7.11	7.11	-0.60%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	155.84	157.24	155.62	155.62	0.26%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	48.90	50.00	48.80	49.30	0.82%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	11.59	11.59	11.49	11.49	-0.47%	AI Prediction
TIUP	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	100.53	100.53	100.28	100.33	-0.48%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	11.90	11.90	11.90	11.90	1.71%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	122.08	122.08	120.84	120.84	-0.92%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	12.00	12.68	11.94	12.48	5.49%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	220.00	221.25	218.95	220.55	0.59%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.50	3.56	3.47	3.49	-0.89%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	34.58	34.58	34.20	34.41	0.17%	AI Prediction
TLX	Talanx AG	Finance	111.80	112.60	110.30	110.70	-0.81%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	195.44	196.76	194.16	194.38	-1.36%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.80	8.85	8.70	8.80	0.92%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	447.80	464.20	446.00	455.50	0.41%	AI Prediction
TNE5	Telefonica SA	Communications	4.36	4.36	4.30	4.30	-0.81%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.66	7.72	7.46	7.47	-2.10%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.20	14.20	14.17	14.18	0.23%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.10	51.30	50.86	51.08	0.18%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.00	29.42	28.82	29.04	0.69%	AI Prediction
TPG	Platform Group AG	Distribution Services	9.34	9.34	8.96	9.02	-1.96%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.48	0.49	0.48	0.49	4.38%	AI Prediction
TR1	T. Rowe Price Group	Finance	87.69	87.69	86.95	86.95	0.08%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	47.59	47.59	47.59	47.59	-0.75%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	37.40	37.40	37.31	37.31	-0.45%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.71	34.71	34.60	34.60	-0.42%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.17	33.17	33.11	33.11	-0.42%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.69	32.71	32.65	32.65	-0.43%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.51	31.53	31.45	31.47	-0.05%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.65	3.65	3.64	3.64	-0.47%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.21	31.21	31.12	31.12	-0.44%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.86	30.86	30.78	30.78	-0.44%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.13	38.20	37.90	38.05	0.54%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	32.11	32.12	32.08	32.08	-0.03%	AI Prediction
TRVC	Citigroup Inc.	Finance	83.50	83.50	83.11	83.46	0.68%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	37.03	37.03	36.93	36.93	-0.42%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	37.45	37.45	37.35	37.35	-0.45%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.13	4.14	4.12	4.12	-0.47%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	8.21	8.39	8.21	8.37	6.88%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.22	5.22	5.01	5.04	-2.94%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.74	35.85	35.73	35.80	0.83%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	43.93	43.93	43.38	43.78	1.50%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.10	5.24	4.99	4.99	-2.16%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.23	0.23	0.20	0.20	-0.98%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	472.15	475.29	472.15	475.29	2.33%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.20	32.60	31.00	32.60	5.50%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.71	10.71	10.70	10.71	0.01%	AI Prediction
TUI1	TUI AG	Consumer Services	7.67	7.78	7.65	7.75	1.49%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	15.46	15.46	15.46	15.46	-0.32%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	86.17	86.25	86.05	86.25	-0.25%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	92.16	92.16	92.16	92.16	-0.25%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	25.96	26.11	25.96	26.11	2.65%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	11.76	11.84	11.62	11.76	1.12%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.56	5.64	5.56	5.61	1.45%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.62	11.76	11.00	11.32	-0.25%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.34	8.41	8.19	8.30	2.37%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-		10.30	10.30	10.30	10.30	0.01%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	81.22	81.22	80.38	80.38	-0.10%	AI Prediction
UB5	U.S. Bancorp	Finance	40.85	40.85	40.85	40.85	0.27%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	124.10	124.92	124.10	124.92	1.56%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	133.10	134.24	133.10	134.24	1.98%	AI Prediction
UBK	UmweltBank AG	Finance	4.04	4.04	3.90	3.90	-2.50%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	140.13	140.13	139.66	140.03	0.27%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	103.98	104.18	103.76	104.16	0.50%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	92.94	93.01	92.71	92.95	0.42%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	92.84	92.87	92.64	92.77	0.26%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	39.07	39.44	38.80	39.44	4.59%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	51.69	51.76	51.66	51.75	0.68%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.79	9.83	9.79	9.81	0.65%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.10	29.18	29.08	29.18	0.24%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	32.38	32.51	32.33	32.51	0.85%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	51.20	51.32	51.02	51.30	0.55%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.07	30.23	30.07	30.23	0.70%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	31.23	31.45	31.23	31.39	1.26%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	46.78	46.99	46.59	46.95	0.91%	AI Prediction
UCLA	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.60	17.60	17.57	17.57	-0.37%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.10	17.10	17.07	17.07	-0.39%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	46.04	46.04	46.02	46.02	-1.71%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	40.69	40.75	40.64	40.64	0.01%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.05	53.05	52.90	52.90	-0.49%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.41	84.41	84.25	84.25	-0.38%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.12	4.13	4.12	4.12	-0.37%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.29	8.34	8.29	8.33	0.47%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	24.95	24.95	24.95	24.95	0.18%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.61	7.63	7.61	7.62	0.75%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.70	5.71	5.67	5.69	-0.00%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.71	4.72	4.71	4.72	0.01%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.61	5.62	5.58	5.61	0.39%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.82	17.82	17.81	17.81	0.02%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.86	11.86	11.85	11.86	0.04%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.58	14.60	14.56	14.56	0.33%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.29	13.29	13.29	13.29	0.03%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.92	11.92	11.89	11.89	-0.42%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.26	15.27	15.25	15.26	0.00%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.92	12.92	12.88	12.88	-0.39%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	138.68	139.02	138.68	139.02	0.67%	AI Prediction
UEFE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.07	11.10	11.06	11.07	-0.33%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.83	20.83	20.79	20.79	-0.39%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.92	32.92	32.82	32.82	-0.39%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.05	8.05	8.03	8.04	-0.16%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.48	12.52	12.48	12.51	0.23%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.91	14.95	14.87	14.93	-0.04%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	10.01	10.25	10.01	10.23	0.44%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	142.76	143.24	142.76	143.24	0.69%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	140.74	141.74	140.74	141.42	0.54%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	31.79	31.85	31.73	31.82	0.63%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	196.22	196.92	196.14	196.92	0.50%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	129.58	130.10	129.58	130.10	0.95%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.41	15.42	15.39	15.40	0.09%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.93	29.93	29.91	29.93	0.50%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.42	20.42	20.36	20.39	0.20%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	10.29	10.30	10.26	10.27	-1.06%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	18.95	18.99	18.93	18.96	0.49%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	33.87	33.90	33.77	33.87	0.42%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	32.50	32.73	32.50	32.69	2.51%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.42	19.50	19.40	19.48	0.65%	AI Prediction
UGHG	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		76.56	78.20	76.56	78.20	2.52%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	162.70	163.35	162.70	163.35	1.97%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	8.13	8.13	8.04	8.04	-1.09%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.67	8.68	8.60	8.61	-1.46%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.98	56.99	56.80	56.83	0.04%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.69	26.69	26.59	26.61	-0.11%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	99.81	100.12	99.81	100.12	0.70%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	189.44	189.44	188.84	189.16	0.17%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	55.55	55.84	55.55	55.84	2.08%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	556.78	556.78	556.06	556.30	0.24%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	371.70	371.78	370.96	371.74	0.41%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	47.61	47.91	47.58	47.91	1.49%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.74	93.93	93.74	93.90	0.44%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.55	8.56	8.55	8.55	-0.34%	AI Prediction
UIMC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.18	13.19	13.17	13.18	0.06%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	43.40	43.58	43.40	43.57	0.82%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	54.29	54.29	54.15	54.18	0.31%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.02	18.18	18.02	18.18	1.23%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	115.67	115.98	115.55	115.76	0.18%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	157.84	157.84	157.42	157.80	0.37%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.50	217.75	217.05	217.35	0.12%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	134.80	134.80	134.36	134.40	-0.03%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.80	9.93	9.80	9.93	2.24%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	73.24	73.67	73.24	73.67	2.09%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.25	17.25	17.19	17.19	-0.15%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.27	21.27	21.20	21.23	0.09%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.78	115.78	115.64	115.72	-0.39%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	17.59	17.91	17.59	17.59	-1.73%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	176.38	177.36	176.38	177.36	0.94%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	149.82	149.82	149.14	149.14	-0.16%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.38	8.38	8.37	8.37	-0.16%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	191.16	191.52	191.16	191.30	0.23%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	94.76	95.19	94.76	95.06	0.18%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.59	10.59	10.59	10.59	0.00%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.35	16.35	16.29	16.35	0.37%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.67	16.72	16.67	16.72	0.44%	AI Prediction
UIW3	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	16.40	16.46	16.40	16.46	0.37%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	3.72	3.76	3.72	3.76	1.06%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.35	1.35	1.35	1.35	3.85%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	4.89	4.89	4.88	4.89	0.26%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.86	1.86	1.70	1.86	2.20%	AI Prediction
UN0	Uniper SE	Utilities	34.15	34.40	33.80	33.80	-2.03%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	12.66	12.84	12.66	12.84	1.74%	AI Prediction
UNC	UCB S.A.	Health Technology	247.20	251.80	247.20	251.80	2.44%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	303.05	312.60	302.50	308.60	3.35%	AI Prediction
UNP	Union Pacific Corporation	Transportation	201.30	201.35	201.25	201.25	0.55%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	50.16	50.60	50.14	50.58	0.24%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	73.70	74.03	72.91	73.77	0.67%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	7.22	7.22	7.21	7.22	0.32%	AI Prediction
UR3	United Rentals, Inc.	Finance	849.60	849.60	839.80	839.80	2.24%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.40	25.67	25.00	25.57	1.61%	AI Prediction
US4D	SPDR S&P 400 US Mid Cap UCITS ETF USD	Miscellaneous	27.49	27.59	27.41	27.50	0.73%	AI Prediction
US4E	SPDR S&P 400 US Mid Cap UCITS ETF Hedged EUR	Miscellaneous	31.95	32.00	31.94	32.00	1.07%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	34.53	34.76	34.22	34.63	3.07%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.67	2.69	2.65	2.65	-3.64%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	122.31	122.62	121.32	122.48	1.53%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.79	8.84	8.74	8.75	-2.32%	AI Prediction
USAB	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.51	7.51	7.50	7.50	-0.44%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.63	10.64	10.63	10.63	-0.04%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	234.86	234.86	233.64	233.79	-0.40%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.56	10.56	10.55	10.55	0.12%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1383.40	1383.80	1375.60	1378.00	-0.17%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.38	5.38	5.36	5.37	0.21%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	94.46	94.46	94.37	94.44	0.33%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.32	26.32	26.29	26.29	0.13%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	28.07	28.28	27.86	27.93	0.49%	AI Prediction
USTP	Ossiam US Steepener UCITS ETF 1C (USD)- Capitalisation	Miscellaneous	113.99	113.99	113.73	113.73	-0.39%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	36.12	36.17	36.09	36.17	1.89%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	10.92	10.99	10.92	10.98	1.87%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	82.43	83.55	82.28	83.03	2.09%	AI Prediction
UTDI	United Internet AG	Communications	27.14	27.30	27.00	27.20	0.37%	AI Prediction
UU2	BlackRock, Inc.	Finance	993.20	995.80	986.80	990.20	1.12%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.51	1.51	1.49	1.51	-1.31%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	185.74	187.58	184.56	187.58	0.72%	AI Prediction
UZU	Uzin Utz SE	Process Industries	74.00	74.00	72.50	73.50	2.08%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	17.86	17.89	17.66	17.71	-0.16%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	139.70	140.40	139.14	139.14	-0.63%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.36	25.37	25.36	25.36	0.02%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.55	22.61	22.55	22.59	0.07%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	4.72	4.82	4.70	4.82	2.61%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.52	6.53	6.50	6.52	0.57%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.10	6.10	6.08	6.09	0.43%	AI Prediction
V3CD	Vanguard ESG USD Corporate Bond UCITS ETF Shs- USD	Miscellaneous	4.43	4.43	4.43	4.43	-0.45%	AI Prediction
V3CE	Vanguard ESG USD Corporate Bond UCITS ETF EUR	Miscellaneous	5.63	5.64	5.63	5.63	-0.07%	AI Prediction
V3CU	Vanguard ESG USD Corporate Bond UCITS ETF Accum Shs- USD	Miscellaneous	5.12	5.12	5.12	5.12	-0.37%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.80	6.82	6.80	6.82	0.57%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.25	6.27	6.25	6.27	0.56%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	85.65	85.69	85.45	85.63	0.41%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.14	4.15	4.14	4.14	0.00%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.83	4.83	4.82	4.82	0.01%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.07	7.10	7.07	7.08	0.24%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.63	6.63	6.62	6.62	0.23%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.03	7.08	7.03	7.08	1.51%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.61	6.62	6.61	6.62	0.98%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.79	5.79	5.79	5.79	0.05%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.04%	AI Prediction
V3V	FamiCord AG	Health Technology	5.85	6.00	5.70	5.90	-0.84%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.87	6.87	6.86	6.86	0.29%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.65	6.65	6.63	6.64	0.33%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.29	29.29	29.21	29.25	0.02%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.23	26.25	26.23	26.25	0.17%	AI Prediction
V50A	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.24	148.30	147.76	147.96	0.07%	AI Prediction
V50D	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.65	91.65	91.35	91.44	0.09%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	33.67	33.69	33.57	33.69	0.27%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.34	30.43	30.34	30.41	0.25%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	4.64	4.64	4.44	4.58	1.33%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	38.58	38.62	38.50	38.62	0.57%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	35.13	35.23	35.09	35.19	0.29%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	16.36	16.37	16.22	16.24	-0.22%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	21.05	21.07	21.02	21.04	0.04%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.84	23.88	23.75	23.75	-0.02%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	52.21	52.21	52.16	52.18	-0.18%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.05	23.05	23.01	23.01	-0.41%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	51.60	51.61	51.52	51.52	-0.39%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	115.48	115.76	115.48	115.76	0.54%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	172.50	172.90	172.50	172.90	0.55%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	32.08	32.86	32.08	32.86	2.18%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	2.69	2.75	2.68	2.75	2.89%	AI Prediction
VBK	Verbio SE	Process Industries	11.25	11.75	11.17	11.73	3.90%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	54.33	55.00	53.91	55.00	1.39%	AI Prediction
VBX	Voltabox AG	Producer Manufacturing	5.14	5.14	5.06	5.12	0.79%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	54.93	54.97	54.93	54.94	-0.01%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.96	56.07	55.90	55.96	0.09%	AI Prediction
VDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.01	45.13	44.94	45.09	0.56%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	1.10	1.13	1.10	1.13	1.88%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.55	25.59	25.55	25.56	0.02%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.30	19.40	19.17	19.33	0.89%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.03	53.23	53.03	53.20	0.05%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.92	49.02	48.92	49.02	0.06%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	252.50	252.50	252.50	252.50	0.44%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.02%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	52.52	52.55	52.44	52.54	0.36%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	44.34	44.38	44.27	44.37	0.37%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	22.91	23.07	22.69	23.06	1.75%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	13.00	13.15	12.85	13.05	-2.25%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	67.38	67.51	67.29	67.41	0.10%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	64.15	64.27	64.06	64.18	0.33%	AI Prediction
VG80	Varengold Bank AG	Finance	2.66	2.66	2.38	2.38	-11.52%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.11	5.11	5.11	5.11	0.10%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	23.93	23.94	23.91	23.94	0.05%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.36	22.38	22.36	22.37	0.04%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	26.18	26.25	26.12	26.25	0.81%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.88	33.06	32.85	33.06	1.19%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.46	37.46	37.38	37.39	-0.29%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	34.77	34.81	34.56	34.61	-0.13%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.01	44.09	43.96	44.08	0.49%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.07%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.07%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	2.05	2.07	2.05	2.07	1.62%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.08	18.13	18.08	18.13	0.24%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.61	18.62	18.57	18.58	-0.40%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.01	20.08	20.00	20.03	0.19%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	107.02	107.18	106.78	107.14	0.49%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	111.70	111.86	111.42	111.76	0.45%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.12	67.36	67.03	67.23	0.43%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	75.64	75.85	75.46	75.68	0.29%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	138.66	138.82	138.32	138.74	0.39%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	82.10	85.50	82.10	84.60	2.67%	AI Prediction
VIA	Viatris, Inc.	Health Technology	8.57	8.80	8.57	8.65	0.96%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.35	16.35	15.90	15.90	-2.15%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.10	19.10	19.10	19.10	-0.01%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	9.02	9.10	9.00	9.00	-0.44%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	4.09	4.10	4.03	4.04	-1.43%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	34.19	34.46	34.19	34.42	1.97%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	55.06	55.47	55.06	55.31	2.16%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	36.97	37.17	36.97	37.11	1.84%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	153.84	153.84	153.74	153.80	0.17%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	195.72	195.72	195.66	195.68	0.17%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	13.83	13.89	13.65	13.89	0.30%	AI Prediction
VMED	Viromed Medical AG	Health Services	3.90	3.96	3.90	3.96	-1.00%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	38.63	38.78	38.62	38.78	0.75%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	46.55	46.77	46.55	46.77	0.88%	AI Prediction
VNA	Vonovia SE	Finance	26.75	26.84	26.48	26.84	0.34%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	143.92	143.96	143.42	143.84	0.31%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	140.42	140.42	139.90	140.32	0.30%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	198.00	198.00	196.00	196.00	1.03%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.98	0.98	0.97	0.97	-0.43%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.79	0.79	0.78	0.78	-1.06%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.00	16.09	15.99	16.07	0.76%	AI Prediction
VOON	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.88	4.89	4.87	4.87	-1.02%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.70	89.80	86.20	87.20	-2.13%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	94.90	95.55	94.05	94.20	-0.74%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	93.84	94.14	92.78	93.28	-0.13%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.79	0.80	0.79	0.80	2.21%	AI Prediction
VRL	net digital AG	Commercial Services	13.60	13.80	13.30	13.40	-0.74%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	232.20	232.20	232.20	232.20	-1.44%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	1.82	1.84	1.82	1.84	2.03%	AI Prediction
VRTB	Virtune Bitcoin Prime ETP	Miscellaneous	102.29	103.63	102.29	103.63	1.50%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	2.28	2.35	2.28	2.31	2.05%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	2.01	2.05	2.01	2.05	3.10%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	2.53	2.55	2.53	2.55	2.49%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	2.30	2.30	2.20	2.23	-2.79%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	10.83	11.04	10.74	11.04	3.22%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	11.64	11.75	11.63	11.75	2.17%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	12.42	12.61	12.30	12.61	2.78%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	30.95	30.95	30.62	30.74	0.22%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	110.14	110.20	109.70	110.06	0.26%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.06	52.06	51.78	51.84	-0.37%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.15	49.15	49.00	49.05	-0.40%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.29	41.30	41.16	41.23	-0.38%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	47.14	47.32	47.14	47.32	0.72%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	56.76	57.00	56.76	56.99	0.67%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.39	3.53	3.39	3.42	3.89%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	108.89	108.94	108.47	108.81	0.26%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.27	42.36	42.27	42.28	-0.40%	AI Prediction
VVD	Veolia Environnement SA	Utilities	29.00	29.16	28.84	29.16	-0.14%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.80	30.93	30.79	30.79	0.18%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.62	12.21	11.55	12.21	6.47%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	48.76	48.87	48.55	48.80	0.50%	AI Prediction
VVU	Vivendi SE	Consumer Services	3.11	3.11	3.09	3.09	-0.42%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	26.40	26.60	26.30	26.40	-1.86%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	141.60	141.74	141.20	141.66	0.43%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	51.65	51.75	51.58	51.74	0.45%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	17.07	17.07	16.44	16.69	-2.94%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	349.65	350.15	345.65	345.65	-1.33%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	23.01	23.05	23.01	23.05	0.20%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.18	0.18	0.16	0.17	0.00%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	122.89	125.50	122.89	125.27	3.66%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	97.78	99.64	97.67	99.20	2.71%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	36.82	37.61	36.77	37.61	4.41%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	306.28	308.08	305.64	308.08	1.13%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	198.38	200.80	198.19	200.80	2.20%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.31	40.55	39.31	40.55	2.50%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.02	27.11	26.84	26.89	0.49%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.47	6.52	6.43	6.52	1.37%	AI Prediction
W3B3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	13.14	13.19	13.10	13.19	1.45%	AI Prediction
W450	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	16.43	16.46	16.43	16.46	0.76%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.10	22.20	21.80	21.95	-0.23%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	8.98	9.10	8.94	9.10	2.32%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.85	54.20	52.75	53.55	-0.83%	AI Prediction
WAH	Wolftank Group AG	Finance	5.20	5.30	5.20	5.30	2.91%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	15.31	15.40	15.30	15.40	0.80%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	11.39	11.47	11.39	11.47	1.34%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	170.90	170.90	170.90	170.90	0.59%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	24.49	24.80	24.19	24.80	1.52%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	56.50	58.13	56.50	58.13	3.71%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	9.11	9.24	9.08	9.24	1.88%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	24.91	25.02	24.88	25.02	-0.73%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	67.20	67.90	65.90	66.05	-0.97%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	25.00	25.51	25.00	25.48	2.50%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP		28.58	28.99	28.48	28.99	2.09%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	113.20	115.50	112.36	115.48	4.07%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.32	5.33	5.32	5.33	-0.39%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.86	4.91	4.85	4.91	1.08%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	19.56	19.60	19.55	19.60	0.75%	AI Prediction
WDH1	Demant A/S	Health Technology	30.62	30.62	30.62	30.62	-0.65%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.70	0.72	0.66	0.69	4.55%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	348.30	348.80	347.60	348.40	0.40%	AI Prediction
WDP	Walt Disney Company	Consumer Services	95.73	96.27	95.09	95.95	0.58%	AI Prediction
WDSD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	10.22	10.27	10.22	10.24	0.99%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.73	9.73	9.69	9.73	0.43%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	507.30	507.30	506.00	506.60	0.28%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	13.40	13.41	13.35	13.38	0.28%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	15.72	15.72	15.71	15.72	0.70%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	123.12	123.12	122.80	123.08	0.38%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.40	107.54	107.14	107.38	0.36%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	29.69	29.72	29.67	29.72	0.66%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.53	11.53	11.50	11.53	0.38%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	37.21	37.21	37.05	37.16	0.20%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	44.07	44.07	43.95	44.02	0.23%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.51	13.54	13.51	13.54	0.82%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.06	10.06	10.03	10.05	0.28%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	43.62	43.68	43.55	43.65	0.65%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	38.44	38.45	38.32	38.37	0.18%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	10.93	10.93	10.89	10.92	0.39%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	25.33	25.33	25.29	25.30	0.24%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.79	12.83	12.78	12.83	0.93%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.19	18.22	18.18	18.22	1.41%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	15.67	15.68	15.60	15.60	-0.01%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	15.24	15.26	15.18	15.18	-0.05%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.49	11.52	11.49	11.52	0.45%	AI Prediction
WEL4	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	10.77	10.80	10.77	10.80	0.43%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	12.94	13.03	12.94	13.03	0.60%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	11.95	12.02	11.95	12.02	0.64%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.59	19.65	19.59	19.65	1.08%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	18.76	18.82	18.76	18.82	1.06%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	12.48	12.63	12.48	12.63	1.69%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	12.93	12.98	12.92	12.95	0.79%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	15.16	15.22	15.16	15.22	1.16%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	13.00	13.02	12.92	12.92	-0.42%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.06	12.20	12.03	12.20	1.70%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.00	12.06	11.97	12.03	0.67%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.07	14.13	14.06	14.13	1.07%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	10.40	10.55	10.40	10.50	0.96%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.53	15.53	15.49	15.52	1.04%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.55	12.56	12.50	12.56	1.27%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.36	13.38	13.27	13.27	-0.64%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.72	16.77	16.69	16.74	0.69%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	21.70	21.71	21.65	21.70	0.35%	AI Prediction
WELM	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	9.19	9.22	9.18	9.19	0.01%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.05	11.10	11.03	11.09	0.20%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	10.19	10.23	10.19	10.23	0.22%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	11.17	11.30	11.15	11.29	1.68%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	19.72	19.75	19.49	19.55	-0.03%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	10.66	10.81	10.66	10.75	1.19%	AI Prediction
WELT	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF - Shs -DR- EUR	Miscellaneous	14.90	14.93	14.88	14.91	0.98%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	21.94	21.94	21.82	21.91	0.32%	AI Prediction
WELV	Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	Miscellaneous	11.88	11.92	11.88	11.92	1.03%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	9.81	9.82	9.78	9.78	-0.25%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.05	20.05	19.76	19.90	0.14%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	16.00	16.05	16.00	16.02	0.65%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	12.18	12.33	12.18	12.33	1.63%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR		11.48	11.65	11.48	11.65	2.26%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	9.99	10.07	9.99	10.07	1.92%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	37.51	37.81	37.15	37.81	2.02%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.10	12.35	12.05	12.05	-0.41%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	12.03	12.08	12.03	12.08	1.21%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	10.24	10.28	10.24	10.27	1.02%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	10.26	10.28	10.26	10.28	0.78%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	12.01	12.06	12.01	12.06	1.45%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.16	7.18	7.13	7.15	0.60%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.12	4.12	4.12	4.12	2.49%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	25.30	25.40	25.30	25.40	1.13%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	21.57	21.62	21.55	21.62	0.77%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	327.18	329.06	326.62	329.06	1.09%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	20.36	20.42	20.36	20.42	0.81%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.23	5.30	5.23	5.27	0.98%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.52	27.70	27.50	27.70	0.07%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.80	4.80	4.78	4.80	0.37%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.89	55.19	54.89	55.19	-0.11%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	12.91	13.05	12.90	13.05	1.64%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.78	9.81	9.77	9.81	0.96%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	8.53	8.54	8.53	8.54	0.86%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	32.37	32.80	32.22	32.52	1.37%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	42.08	42.34	41.97	42.34	2.72%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	10.34	10.38	10.33	10.38	0.91%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	9.02	9.04	9.01	9.04	0.85%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	9.28	9.29	9.27	9.29	0.31%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.10	8.10	8.09	8.10	0.22%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.62	20.70	20.60	20.70	0.53%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	10.83	10.83	10.79	10.79	0.15%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	9.45	9.45	9.40	9.40	0.09%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.49	87.12	86.33	87.12	0.82%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.08	9.13	8.98	9.11	0.35%	AI Prediction
WNRG	WisdomTree Energy Enhanced - Eur Daily Hedged	Miscellaneous	31.11	31.13	30.99	30.99	-0.57%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	46.15	46.44	45.53	46.30	1.70%	AI Prediction
WO6	Worldline SA	Commercial Services	3.13	3.15	3.02	3.10	-2.58%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.34	5.34	5.33	5.34	0.41%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	3.68	3.68	3.68	3.68	0.00%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	114.30	114.45	111.45	112.40	-2.35%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	6.52	6.53	6.52	6.53	0.45%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		27.98	28.84	27.86	28.57	4.88%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.84	4.88	4.83	4.86	0.58%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	15.59	15.75	15.55	15.67	2.66%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	22.54	23.14	22.51	23.14	2.71%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	24.76	24.79	24.72	24.79	0.24%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	40.25	41.10	40.13	41.10	4.43%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.70	40.80	40.70	40.70	0.74%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.59	22.67	22.57	22.59	0.67%	AI Prediction
WTD8	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	26.43	26.48	26.24	26.48	-0.04%	AI Prediction
WTD9	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	28.02	28.11	27.98	28.11	0.48%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	28.86	28.87	28.79	28.83	0.21%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	24.68	24.68	24.60	24.60	-0.20%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.17	77.34	77.03	77.34	0.06%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	45.07	45.07	44.96	44.97	0.38%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	34.49	34.62	34.48	34.59	1.45%	AI Prediction
WTDY	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	24.55	24.68	24.55	24.66	0.88%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.11	85.50	85.11	85.25	0.13%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.86	19.00	18.85	18.90	0.41%	AI Prediction
WTEE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	13.70	13.72	13.65	13.67	0.47%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.33	33.37	33.30	33.30	0.26%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	13.04	13.10	13.03	13.10	0.94%	AI Prediction
WTEI	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	13.92	13.97	13.92	13.97	0.56%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	29.57	29.76	29.49	29.58	0.37%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	38.38	38.55	38.33	38.55	0.85%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	32.48	32.57	32.44	32.50	0.56%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	23.27	23.46	23.21	23.46	1.76%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.96	20.19	19.96	20.19	1.59%	AI Prediction
WTEU	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	22.62	22.75	22.56	22.64	0.47%	AI Prediction
WTGA	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	33.65	33.77	33.62	33.62	0.25%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	74.09	74.22	73.71	74.15	1.05%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	13.82	13.86	13.79	13.86	0.52%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	40.45	40.73	40.45	40.69	1.87%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	117.52	117.78	117.34	117.52	-0.10%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.52	25.64	25.51	25.64	0.67%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	30.30	30.52	30.30	30.45	1.42%	AI Prediction
WTRD	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	16.05	16.27	16.03	16.27	1.42%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	24.80	25.09	24.80	25.09	1.70%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.58	13.74	13.54	13.64	0.59%	AI Prediction
WXRP	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		102.72	103.78	102.50	103.66	2.46%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	112.72	112.72	112.72	112.72	1.68%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	68.35	68.74	68.35	68.70	1.69%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	56.31	56.71	56.24	56.71	1.11%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	158.97	159.00	158.93	158.97	-0.00%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	186.56	186.58	186.55	186.56	0.02%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	171.82	171.82	171.69	171.75	0.01%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	176.12	176.25	176.05	176.18	0.05%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	198.16	198.26	198.16	198.26	0.06%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD		31.42	31.42	31.38	31.41	0.28%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD		36.83	36.87	36.81	36.87	0.67%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.57	234.66	234.50	234.59	-0.05%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	8.20	8.20	8.19	8.20	0.25%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD		36.83	36.87	36.77	36.87	0.66%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	252.11	252.15	252.03	252.13	0.05%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	29.04	29.08	28.89	29.05	-0.02%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	222.98	224.66	222.78	224.62	1.50%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	250.96	256.76	250.80	256.76	5.04%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	84.04	86.43	83.75	85.65	4.01%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	315.92	317.88	315.34	317.78	1.09%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	378.16	385.94	377.22	385.94	4.55%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.05	11.11	11.00	11.03	0.15%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	151.76	151.86	150.44	151.24	0.35%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	88.81	89.00	88.78	89.00	0.69%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	101.78	102.26	101.62	102.16	0.85%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	5.30	5.32	5.30	5.32	0.66%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.61	16.64	16.60	16.61	0.10%	AI Prediction
XAU2	db x-trackers II SICAV - db x-trackers II AUSTRALIA SSA BONDS UCITS ETF -2C EUR Hedged- Capitalisation		5.38	5.38	5.38	5.38	0.18%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	53.57	53.72	53.51	53.60	-0.39%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.54	20.73	20.52	20.66	1.72%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.18	26.18	26.16	26.16	0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.93	35.95	35.92	35.92	-0.01%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.42	26.42	26.37	26.37	0.00%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.93	35.93	35.92	35.92	0.00%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.21	30.21	30.14	30.16	0.01%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.28	35.28	35.27	35.27	0.02%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.01	29.02	29.01	29.01	0.01%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.84	34.88	34.83	34.87	0.18%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	96.17	96.96	96.17	96.96	1.11%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.12	7.13	7.12	7.12	0.01%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	144.22	144.32	144.16	144.26	0.01%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.90	20.96	20.90	20.91	-0.02%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.23	34.26	34.22	34.22	-0.28%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.48	1.52	1.44	1.51	1.05%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.35	2.35	2.35	2.35	1.20%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.00	2.01	2.00	2.01	0.94%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	205.10	205.10	204.89	204.96	-0.02%	AI Prediction
XBCT	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	190.90	191.30	190.84	190.84	-0.11%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	38.32	38.32	38.22	38.28	0.41%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.29	10.29	10.28	10.28	0.15%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.08	9.08	9.06	9.06	-0.26%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	49.16	49.23	49.13	49.19	0.42%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	61.24	61.33	61.24	61.33	0.10%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	40.63	40.74	40.63	40.74	0.36%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	45.85	45.85	45.78	45.78	-0.39%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	33.37	33.37	33.31	33.31	-0.42%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	48.29	48.29	48.27	48.27	-0.01%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	55.36	55.36	55.27	55.27	-0.41%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.72	31.78	31.72	31.78	0.42%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.66	33.66	33.66	33.66	-0.00%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	9.81	9.93	9.80	9.93	1.53%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	37.25	37.25	37.20	37.25	0.30%	AI Prediction
XCA	Credit Agricole SA	Finance	17.10	17.10	16.86	16.86	-0.62%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	21.97	22.03	21.97	22.03	0.41%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	44.66	44.66	44.58	44.60	0.20%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.25	16.27	16.21	16.24	-0.76%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	34.58	34.78	34.58	34.78	2.01%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	10.35	10.40	10.35	10.40	0.54%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	16.94	16.94	16.90	16.93	-0.91%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	18.96	18.97	18.94	18.94	-0.18%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	137.34	137.56	137.26	137.26	-0.07%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	11.19	11.22	11.17	11.18	-0.29%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	19.23	19.43	19.18	19.30	0.89%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.26	17.30	17.22	17.24	0.07%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.71	18.78	18.67	18.70	-0.96%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.48	9.50	9.45	9.47	-1.05%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	38.73	38.80	38.68	38.70	-0.62%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	34.19	34.27	34.06	34.09	-1.16%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	43.84	43.90	43.82	43.87	0.49%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	44.48	44.55	44.48	44.55	0.26%	AI Prediction
XD4	STRABAG SE	Industrial Services	79.80	80.60	78.40	78.80	-0.25%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.47	60.47	60.26	60.36	0.17%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	22.29	22.29	22.24	22.28	0.23%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	136.03	136.19	135.93	136.19	0.71%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	169.08	169.08	168.41	168.95	0.26%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	27.52	27.72	27.52	27.72	1.26%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	62.98	63.03	62.96	62.96	0.06%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	10.88	10.88	10.81	10.82	-0.24%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	149.46	149.46	148.44	148.78	-0.21%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.09	42.12	41.92	42.09	0.33%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	78.66	78.80	78.57	78.80	0.56%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	10.92	10.98	10.91	10.96	0.92%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	31.55	31.73	31.54	31.56	0.43%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	69.25	69.25	68.72	68.97	0.01%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.37	15.39	15.36	15.36	-0.04%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	67.85	67.94	67.64	67.88	0.37%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	48.69	48.88	48.59	48.87	1.08%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	89.80	90.25	89.60	90.00	0.60%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	107.98	108.34	107.82	108.34	0.54%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	30.59	30.88	30.58	30.81	0.88%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.78	32.94	32.78	32.90	0.78%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	20.82	20.98	20.76	20.98	1.13%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.68	10.69	10.67	10.68	0.05%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	28.77	28.77	28.68	28.70	0.24%	AI Prediction
XDGM	Xtrackers Germany Mittelstand & MidCap UCITS ETF	Miscellaneous	22.55	22.55	22.43	22.50	0.56%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	30.94	30.95	30.91	30.95	0.26%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.20	11.20	11.17	11.17	-0.34%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	68.78	69.14	68.78	69.14	2.63%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.45	27.59	27.45	27.59	2.26%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	23.48	23.48	23.44	23.44	0.41%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	48.17	48.44	48.17	48.42	0.88%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	51.87	52.08	51.67	51.89	0.43%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	33.53	33.77	33.52	33.71	2.38%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	16.55	16.63	16.55	16.63	2.19%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	2.03	2.07	2.02	2.07	1.98%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	87.98	88.10	87.93	88.10	0.66%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	95.07	95.24	94.97	95.24	0.73%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.05	11.06	11.01	11.05	0.26%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.47	26.55	26.47	26.55	0.49%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	17.02	17.09	17.02	17.09	0.74%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	45.41	45.96	45.41	45.56	0.05%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	59.37	59.37	58.86	58.92	-0.34%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	119.03	119.20	118.72	119.11	0.46%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	35.49	35.61	35.40	35.57	0.58%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.78	47.56	46.78	47.26	1.21%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	64.95	65.02	64.75	65.01	0.76%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	99.34	99.45	99.09	99.37	0.41%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	56.46	56.61	56.37	56.42	0.57%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	43.05	43.05	42.91	42.99	-0.15%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	100.50	100.58	99.91	100.48	0.38%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	37.64	38.09	37.60	38.06	1.24%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	24.10	24.16	24.09	24.16	0.46%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.97	34.97	34.96	34.96	0.01%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1299.50	1325.90	1299.50	1325.90	2.50%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1133.40	1155.30	1133.40	1155.30	2.48%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.19	8.19	8.18	8.19	0.01%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	41.27	41.27	41.20	41.25	0.50%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	31.50	31.53	31.45	31.53	0.35%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.36	29.36	29.33	29.34	0.29%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.18	29.20	29.16	29.17	0.36%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.21	239.47	239.21	239.42	0.17%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.08	315.73	315.08	315.73	0.37%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	38.12	38.91	38.12	38.16	-2.03%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	8.25	8.27	8.25	8.25	0.29%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	26.72	26.72	26.70	26.71	-0.35%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	45.12	45.17	45.01	45.01	0.40%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	8.95	8.95	8.93	8.93	0.12%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.80	126.82	126.75	126.80	0.02%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.36	147.36	147.33	147.36	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	40.01	40.15	40.01	40.15	0.59%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD		29.48	29.52	29.45	29.52	0.56%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD		34.56	34.66	34.55	34.66	0.93%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD		34.56	34.68	34.55	34.66	0.95%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD		29.48	29.52	29.45	29.52	0.55%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.63	98.67	98.24	98.41	0.05%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	35.66	35.77	35.59	35.59	0.52%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	48.68	48.83	48.53	48.53	0.49%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.81	58.82	58.57	58.67	0.05%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	11.40	11.45	11.26	11.45	1.79%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	13.35	13.44	13.30	13.44	2.18%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.86	11.93	11.86	11.91	1.05%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	9.51	9.56	9.51	9.56	0.72%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.50	13.50	13.47	13.50	0.34%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.02	41.05	41.02	41.03	0.02%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	177.44	177.44	177.15	177.15	-0.41%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	9.20	9.21	9.14	9.19	1.33%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	47.05	47.17	46.81	47.02	0.52%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF -1C- Capitalisation	Miscellaneous	32.40	32.40	31.80	32.03	-0.68%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.51	34.51	34.48	34.49	0.05%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	31.30	31.30	31.24	31.24	0.22%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.54	30.55	30.52	30.53	0.41%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	218.24	218.41	217.99	217.99	-0.26%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.78	27.80	27.75	27.76	0.03%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.46	27.46	27.40	27.40	-0.40%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	47.79	48.17	47.75	48.14	1.52%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	50.67	50.99	50.57	50.97	1.10%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	27.61	28.02	27.61	27.81	1.02%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.91	33.93	33.91	33.93	0.08%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	190.96	191.07	190.96	191.07	0.05%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	217.11	217.39	217.11	217.39	0.11%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	21.88	21.88	21.85	21.88	-0.16%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.87	222.37	221.83	221.93	0.01%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	23.99	24.41	23.94	23.94	-0.13%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	59.45	59.45	59.32	59.32	-0.36%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	29.19	29.28	29.05	29.13	0.66%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	31.55	31.59	31.50	31.59	0.43%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	24.81	24.84	24.81	24.81	0.01%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.12	8.12	8.11	8.11	-0.15%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.63	175.66	175.56	175.57	-0.02%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.63	8.63	8.62	8.62	-0.12%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.85	23.86	23.80	23.82	-0.10%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.12	16.12	16.08	16.09	0.04%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	80.71	80.83	80.70	80.80	0.41%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	29.17	29.33	29.15	29.33	0.69%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.82	31.82	31.80	31.81	-0.15%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD		31.42	31.42	31.37	31.40	0.26%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation		7.94	7.94	7.93	7.93	0.07%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.76	6.76	6.73	6.74	-0.41%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.69	0.69	0.68	0.68	-3.62%	AI Prediction
XLIQ	Xtrackers II EUR Covered Bond Swap UCITS ETF	Miscellaneous	147.86	147.91	147.80	147.91	-0.06%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	15.78	15.98	15.70	15.98	1.44%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	56.08	56.49	56.08	56.37	1.99%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.13	9.13	9.13	9.13	-0.01%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.16	9.17	9.16	9.16	0.02%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.90	9.91	9.90	9.90	0.03%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.52	9.53	9.52	9.52	0.04%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	20.70	20.72	20.68	20.68	0.10%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	47.16	47.27	47.16	47.23	0.77%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	68.15	68.28	68.08	68.21	0.29%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	42.78	42.83	42.68	42.81	0.46%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	45.66	45.72	45.25	45.34	0.14%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	10.98	11.01	10.98	10.99	0.29%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	23.83	23.95	23.80	23.95	0.78%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	38.20	38.48	38.20	38.48	1.05%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	56.89	57.05	56.89	56.97	0.38%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	103.02	103.24	102.78	103.16	0.43%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.16	9.18	9.15	9.18	0.57%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.74	10.78	10.74	10.78	0.99%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	45.63	45.96	45.61	45.88	2.50%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	8.62	8.71	8.55	8.71	0.62%	AI Prediction
XML4	L&G UK Equity UCITS ETF	Miscellaneous	19.69	19.69	19.68	19.68	0.51%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.74	17.75	17.63	17.71	0.48%	AI Prediction
XMLD	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	25.16	25.16	24.94	25.12	0.90%	AI Prediction
XMLH	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	11.24	11.40	11.19	11.37	1.68%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	62.90	63.09	62.82	63.00	0.32%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	9.01	9.08	9.01	9.06	0.84%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	98.40	98.55	97.83	97.99	0.17%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	171.59	171.59	171.09	171.45	0.24%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	35.43	35.43	35.29	35.38	0.23%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	93.55	93.80	93.30	93.42	-0.45%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	30.22	30.47	30.21	30.47	0.85%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	25.12	25.12	24.96	24.96	-0.94%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	49.30	49.30	48.93	49.12	0.01%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD		37.36	37.36	37.29	37.29	0.46%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD		31.87	31.87	31.70	31.75	0.03%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD		37.35	37.35	37.29	37.29	0.47%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD		31.87	31.87	31.75	31.75	0.05%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	59.48	59.48	59.08	59.24	0.34%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	38.27	38.52	38.27	38.44	1.65%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	87.17	87.71	87.17	87.58	2.24%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	44.49	44.52	44.42	44.46	0.41%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	44.08	44.08	44.02	44.05	0.30%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	49.72	49.78	49.66	49.78	0.33%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	33.59	33.92	33.59	33.90	1.30%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	51.12	51.18	51.11	51.18	0.49%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	6.83	6.83	6.53	6.53	-3.78%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	11.72	12.20	11.72	12.20	2.96%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	95.77	96.40	95.01	96.40	0.78%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	106.42	106.68	105.04	105.54	0.78%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	29.92	30.50	29.85	30.50	3.92%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	32.94	33.56	32.93	33.50	3.44%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.32	1.32	1.30	1.32	2.01%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.09	9.09	9.08	9.08	-0.26%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.77	8.77	8.76	8.76	-0.28%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.51	8.55	8.51	8.52	0.12%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	321.35	321.35	318.50	320.45	0.45%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	56.34	56.48	56.26	56.48	0.44%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.88	11.89	11.87	11.89	0.73%	AI Prediction
XRRL	CoinShares Physical XRP	Miscellaneous	96.36	97.42	96.07	97.29	2.54%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	310.35	313.60	309.65	312.45	1.58%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.89	49.92	49.74	49.82	0.27%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	8.90	8.90	8.88	8.89	-0.04%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	41.95	41.95	41.95	41.95	0.33%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	9.97	9.99	9.96	9.99	0.70%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	165.94	167.12	165.94	167.08	0.75%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	71.85	72.17	71.84	72.04	0.52%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.18	13.23	13.13	13.20	0.08%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	111.26	111.26	110.22	110.22	-0.42%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	52.20	53.28	52.15	53.27	4.63%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	57.79	58.98	57.74	58.96	4.42%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	136.34	137.30	136.18	137.06	0.78%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	22.80	22.84	22.73	22.79	0.20%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	37.12	37.37	37.09	37.35	0.85%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	23.78	23.89	23.77	23.85	1.06%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	23.72	23.80	23.71	23.80	1.00%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	144.82	145.10	144.68	145.08	0.43%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	88.25	88.39	88.13	88.39	0.47%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.59	12.59	12.56	12.58	0.25%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	138.76	139.00	138.76	138.90	0.42%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	52.58	52.61	52.54	52.54	-0.40%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.42	29.45	29.42	29.45	-0.00%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.37	32.37	32.32	32.32	-0.52%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	9.72	9.72	9.68	9.68	1.32%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
XTZS	CoinShares Physical Staked Tezos	Miscellaneous	3.46	3.49	3.44	3.49	2.14%	AI Prediction
XTZT	CoinShares Physical Staked Tezos	Miscellaneous	4.06	4.12	4.04	4.12	3.02%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	27.00	27.00	26.93	26.93	-0.43%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	86.07	86.28	85.90	86.28	0.35%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	110.12	110.28	109.78	110.20	0.25%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	18.26	18.37	18.26	18.37	2.26%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	82.85	82.85	81.87	81.87	-0.80%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	73.07	73.18	72.18	72.52	-0.23%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	39.12	39.16	38.92	39.03	-0.43%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	36.25	36.29	36.23	36.23	-0.17%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	10.91	10.92	10.91	10.92	0.15%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	79.41	79.51	79.26	79.43	0.35%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.13	10.13	10.12	10.12	-0.22%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	39.60	39.65	39.39	39.54	-0.28%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	33.64	33.72	33.59	33.72	0.60%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	49.74	50.45	49.74	50.20	1.20%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.38	16.40	16.36	16.36	-0.05%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.20	11.20	11.16	11.16	-0.42%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	85.08	85.26	85.00	85.15	0.51%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	3.03	3.03	3.01	3.02	-0.56%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	10.57	10.62	10.45	10.62	0.72%	AI Prediction
XUP	Genfit SA	Health Technology	3.19	3.19	3.19	3.19		AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	104.81	104.81	104.41	104.72	0.26%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	28.82	28.82	28.75	28.75	-0.40%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	120.26	120.48	119.66	120.18	0.22%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	167.54	167.60	167.11	167.17	-0.41%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.61	92.73	92.51	92.61	-0.01%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	26.85	26.86	26.77	26.80	-0.47%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	22.52	22.54	22.46	22.52	0.45%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	37.19	37.21	37.04	37.21	0.30%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	46.69	46.76	46.67	46.76	0.71%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.97	47.01	46.92	46.94	0.50%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	41.24	41.32	41.14	41.32	0.65%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	12.42	12.44	12.41	12.43	0.79%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	40.84	41.04	40.84	40.95	1.01%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	8.68	8.69	8.68	8.69	0.57%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.18	10.20	10.18	10.20	0.95%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	27.16	27.23	26.87	27.00	-0.09%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	17.82	18.05	17.75	18.05	1.50%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	20.91	21.21	20.91	21.21	1.98%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	66.43	66.81	66.30	66.67	0.80%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.20	7.21	7.20	7.20	0.00%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	180.04	180.07	179.87	180.01	0.01%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	127.90	127.95	126.80	127.70	0.87%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.85	12.85	12.73	12.77	-0.58%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.68	15.68	15.65	15.65	-0.40%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.55	19.56	19.53	19.55	-0.13%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.14	35.14	35.12	35.12	0.00%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	149.73	149.77	149.73	149.75	0.01%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	145.77	145.79	145.66	145.79	0.05%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	9.98	9.99	9.97	9.98	-0.01%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	33.92	33.98	33.92	33.94	0.04%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.97	38.00	37.86	37.91	-0.35%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	36.08	36.15	36.08	36.10	0.28%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	32.00	32.05	31.95	32.01	0.52%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	32.94	33.09	32.91	33.06	0.55%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	37.95	37.95	37.88	37.89	0.07%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.50	47.50	47.35	47.41	-0.05%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.04	27.07	27.04	27.05	0.02%	AI Prediction
XZEC	Xtrackers(IE)Plc - Xtrackers Stoxx European Market Leaders UCITS ETF	Miscellaneous	60.73	61.06	60.73	61.01	0.54%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.73	5.74	5.73	5.74	0.07%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.99	54.16	53.92	53.93	-0.15%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	541.50	541.80	540.90	541.80	0.35%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	33.28	33.35	33.20	33.34	0.39%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.05	44.20	43.96	44.15	0.65%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	82.57	82.57	82.06	82.22	-0.10%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.17	34.17	34.16	34.16	-0.07%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.24	32.24	32.09	32.13	-0.33%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	10.04	10.04	10.02	10.03	0.22%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.21	10.22	10.21	10.22	0.63%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	23.75	23.91	23.75	23.89	2.36%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.46	62.49	62.17	62.39	0.27%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR		29.85	29.93	29.85	29.93	0.83%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	51.78	51.80	51.65	51.79	0.39%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		27.27	27.32	27.26	27.32	1.00%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.08	43.12	42.94	43.05	0.47%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	8.78	8.79	8.78	8.79	0.47%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	80.58	80.88	80.58	80.85	0.80%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.53	5.57	5.53	5.53	-0.19%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	38.13	38.13	37.51	37.51	-0.91%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	39.80	42.50	39.80	40.43	0.51%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	80.36	80.36	79.78	79.78	-1.20%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.31	15.31	15.31	15.31	0.01%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	11.79	12.00	11.76	11.86	0.80%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	9.22	9.25	9.21	9.25	1.05%	AI Prediction
YOC	YOC AG	Technology Services	13.85	14.00	13.55	13.55	-3.90%	AI Prediction
YOU	ABOUT YOU Holding SE	Retail Trade	6.59	6.66	6.59	6.62	-0.60%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	40.29	42.14	40.29	42.14	4.25%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	193.00	193.80	187.40	188.80	-2.18%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD		47.17	47.17	46.56	46.56	-0.23%	AI Prediction
Z29	029 Group SE	Technology Services	26.20	27.80	26.20	27.40	2.24%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	7.24	7.25	7.21	7.24	0.37%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.22	27.23	26.45	26.96	-0.81%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	142.55	144.95	142.55	144.85	1.47%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	35.60	35.83	35.30	35.83	1.84%	AI Prediction
ZETI	ETHetc Physical Ethereum ETC	Miscellaneous	41.74	42.10	41.74	42.10	2.37%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	608.00	608.60	608.00	608.60	0.13%	AI Prediction
ZGY	Fidelity National Information Services, Inc.	Technology Services	56.74	56.74	56.74	56.74	0.07%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.31	4.36	4.30	4.33	0.58%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.78	8.78	8.77	8.77	-0.48%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.96	4.96	4.96	4.96	-0.80%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	125.82	127.06	125.00	125.24	-0.24%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.11	38.12	37.99	38.09	0.29%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	44.68	44.73	44.59	44.73	0.68%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	33.24	33.24	33.19	33.19	0.20%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.85	37.89	37.79	37.85	0.24%	AI Prediction
ZPD3	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.26	18.39	18.24	18.28	0.47%	AI Prediction
ZPD6	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.36	18.46	18.33	18.41	0.33%	AI Prediction
ZPD9	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	23.19	23.21	23.12	23.21	0.61%	AI Prediction
ZPDD	SPDR S&P US Consumer Discretionary Select Sector UCITS ETF	Miscellaneous	61.88	61.88	61.21	61.23	-0.83%	AI Prediction
ZPDE	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	29.94	30.04	29.83	29.93	-0.33%	AI Prediction
ZPDF	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	53.67	53.93	53.51	53.78	0.62%	AI Prediction
ZPDH	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	37.70	38.34	37.50	38.04	1.21%	AI Prediction
ZPDI	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	56.96	57.07	56.80	56.96	0.39%	AI Prediction
ZPDJ	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	61.65	62.04	61.65	62.02	2.08%	AI Prediction
ZPDK	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	44.08	44.19	43.63	43.83	-0.15%	AI Prediction
ZPDM	SPDR S&P US Materials Select Sector UCITS ETF	Miscellaneous	38.39	38.42	38.22	38.29	0.30%	AI Prediction
ZPDS	SPDR S&P US Consumer Staples Select Sector UCITS ETF	Miscellaneous	35.54	35.56	35.42	35.46	-0.38%	AI Prediction
ZPDT	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	130.68	130.76	129.78	130.58	0.26%	AI Prediction
ZPDU	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	46.77	47.40	46.51	47.36	1.61%	AI Prediction
ZPDW	SPDR MSCI Japan UCITS ETF EUR	Miscellaneous	82.42	82.92	82.42	82.92	2.50%	AI Prediction
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.84	33.91	33.76	33.88	0.46%	AI Prediction
ZPR1	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	117.00	117.03	116.97	116.98	-0.02%	AI Prediction
ZPR5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	23.46	23.46	23.43	23.43	-0.31%	AI Prediction
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.30	30.34	30.30	30.32	0.13%	AI Prediction
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	45.38	45.50	45.23	45.45	0.48%	AI Prediction
ZPRC	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	50.74	50.85	50.72	50.80	0.21%	AI Prediction
ZPRD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.12	6.14	6.12	6.14	0.61%	AI Prediction
ZPRE	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	90.98	90.98	90.68	90.81	0.15%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	30.86	31.00	30.80	30.93	0.52%	AI Prediction
ZPRI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	31.09	31.14	30.95	31.06	-0.10%	AI Prediction
ZPRL	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	56.21	56.22	55.96	56.10	0.07%	AI Prediction
ZPRM	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Hedged MXN	Miscellaneous	170.88	171.33	170.88	171.33	0.62%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	28.89	28.97	28.78	28.89	0.21%	AI Prediction
ZPRR	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.04	61.74	60.89	61.47	1.57%	AI Prediction
ZPRS	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	107.32	107.80	107.04	107.70	1.01%	AI Prediction
ZPRU	SPDR MSCI USA Value UCITS ETF	Miscellaneous	61.19	61.60	61.07	61.40	0.90%	AI Prediction
ZPRV	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	64.95	65.57	64.83	65.23	1.16%	AI Prediction
ZPRW	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	61.49	61.49	61.09	61.28	0.43%	AI Prediction
ZPRX	SPDR MSCI Europe Small Cap Value Weighted UCITS ETF	Miscellaneous	59.63	60.23	59.63	60.12	1.40%	AI Prediction
ZSG0	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	14.39	14.81	14.39	14.72	2.42%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.86	29.94	29.83	29.94	0.49%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.61	21.61	21.59	21.61	0.28%	AI Prediction
ZSRN	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	14.66	14.70	14.66	14.68	0.27%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	252.00	252.00	252.00	252.00	0.32%	AI Prediction
ZX6	DSM-Firmenich AG	Process Industries	72.70	73.14	72.70	73.14	0.44%	AI Prediction
ZYE1	Addiko Bank AG	Finance	20.90	20.90	20.90	20.90	-0.48%	AI Prediction