Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.84	9.85	9.81	9.85	-0.14%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	6.87	6.92	6.84	6.92	2.47%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	8.00	8.06	8.00	8.06	0.59%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	10.20	10.20	10.12	10.19	-0.50%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	4.04	4.12	4.04	4.11	-0.29%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.18	15.18	15.12	15.16	-0.08%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.17	0.18	0.17	0.17	0.52%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	14.33	14.37	14.22	14.33	0.11%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	10.51	10.54	10.47	10.54	1.11%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	2.39	2.46	2.38	2.45	5.96%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	7.28	7.41	7.28	7.38	-0.53%	AI Prediction
01P	Medpace Holdings, Inc.	Commercial Services	529.60	529.60	529.60	529.60	0.08%	AI Prediction
04Q	Nordea Bank Abp	Finance	17.48	17.70	17.41	17.41	-0.20%	AI Prediction
07G0	Corpay, Inc.	Commercial Services	351.00	351.00	351.00	351.00	0.92%	AI Prediction
08D	Mirum Pharmaceuticals, Inc.	Health Technology	84.56	84.56	84.56	84.56	1.34%	AI Prediction
096	HubSpot, Inc.	Technology Services	207.00	218.00	207.00	218.00	8.46%	AI Prediction
0AK	Aramark	Consumer Services	50.84	50.84	50.84	50.84	-0.04%	AI Prediction
0B2	BAWAG Group AG	Finance	180.00	180.00	177.60	177.60	-1.66%	AI Prediction
0EF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.56	91.84	91.16	91.84	0.07%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	123.68	123.68	122.40	122.40	-0.73%	AI Prediction
0G71	Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C-	Miscellaneous	98.28	98.33	98.28	98.33	-0.13%	AI Prediction
0GS	Guidewire Software, Inc.	Technology Services	162.50	162.50	162.50	162.50	-0.40%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	8.43	8.43	8.39	8.42	0.48%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	133.43	133.66	133.00	133.66	0.13%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	60.60	60.60	60.30	60.58	-0.21%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	56.29	56.49	56.19	56.49	0.00%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	86.08	87.29	86.08	86.41	-1.30%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	277.06	283.76	277.06	283.76	0.05%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	118.90	120.42	118.90	120.42	-1.04%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	14.84	14.90	14.82	14.90	0.07%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	36.31	36.51	36.31	36.51	-0.57%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	135.87	136.92	135.76	136.92	0.62%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	31.67	31.84	31.61	31.84	0.32%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	71.28	71.47	71.09	71.47	0.11%	AI Prediction
0L5	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.51	47.51	47.51	47.51	1.34%	AI Prediction
0L8	Lantheus Holdings Inc	Health Technology	86.70	86.70	86.70	86.70	0.00%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	33.55	34.24	33.55	34.13	-0.25%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	55.27	56.82	55.27	56.53	0.15%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	99.42	99.89	93.17	93.57	-6.04%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.58	1.58	1.58	1.58	0.00%	AI Prediction
0M5	BILL Holdings, Inc.	Technology Services	42.10	42.10	42.10	42.10	3.19%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	26.09	26.09	26.06	26.08	0.08%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	59.24	60.76	59.24	60.62	7.63%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	139.46	146.84	135.80	146.84	32.62%	AI Prediction
0P0	Galaxy Digital Inc. Class A	Finance	21.50	21.97	21.50	21.97	6.52%	AI Prediction
0P7	Paylocity Holding Corp.	Technology Services	136.00	136.00	136.00	136.00	4.62%	AI Prediction
0P8	Penumbra, Inc.	Health Technology	276.80	276.80	276.80	276.80	0.00%	AI Prediction
0Q30	Beyond Meat, Inc.	Consumer Non-Durables	12.32	12.56	11.83	12.34	1.15%	AI Prediction
0QF	Moderna, Inc.	Health Technology	127.92	129.12	118.98	119.42	-5.89%	AI Prediction
0QN	Ares Management Corporation Class A	Finance	124.45	124.45	124.45	124.45	0.81%	AI Prediction
0S0	SiteOne Landscape Supply, Inc.	Distribution Services	82.00	82.00	82.00	82.00	-0.61%	AI Prediction
0S1	OneMain Holdings, Inc.	Finance	54.90	54.90	54.90	54.90	0.92%	AI Prediction
0SU	DigitalOcean Holdings, Inc.	Technology Services	102.80	102.80	102.80	102.80	4.62%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	117.28	117.47	117.28	117.36	0.36%	AI Prediction
0SWU	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	117.89	117.94	117.89	117.94	0.37%	AI Prediction
0UB	UBS Group AG	Finance	46.54	46.73	46.16	46.73	-0.02%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	141.68	142.06	141.68	142.00	0.64%	AI Prediction
0V6	Vistra Corp.	Utilities	122.28	122.86	119.08	119.08	-1.29%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	14.56	14.78	14.56	14.72	0.27%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.38	1.38	1.38	1.38	2.22%	AI Prediction
0YB0	IonQ, Inc.	Electronic Technology	34.94	36.48	34.94	36.26	4.80%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	151.12	162.56	150.34	160.10	11.03%	AI Prediction
0ZG2	Zillow Group, Inc. Class C	Technology Services	29.75	29.75	29.75	29.75	-1.80%	AI Prediction
10AI	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	84.43	84.47	83.74	83.93	-0.62%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Miscellaneous	56.49	56.49	56.18	56.22	-0.74%	AI Prediction
10AK	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	42.54	42.54	42.50	42.50	0.00%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.42	41.42	41.32	41.33	-0.14%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	44.53	44.54	44.51	44.52	-0.02%	AI Prediction
1170	Arista Networks Inc	Electronic Technology	175.50	177.56	172.30	173.54	2.48%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	406.10	410.35	396.15	399.35	0.09%	AI Prediction
14D	Tokentus Investment AG	Finance	0.70	0.75	0.70	0.72	-3.33%	AI Prediction
17M	Moelis & Co. Class A	Finance	58.50	58.50	58.50	58.50	0.86%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	42.30	43.57	42.30	43.57	2.52%	AI Prediction
18M1	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	127.06	127.11	127.06	127.08	0.02%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	215.75	215.75	213.60	213.85	-1.06%	AI Prediction
18MF	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.23	31.45	31.18	31.37	1.34%	AI Prediction
18MK	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	801.00	801.00	797.60	798.80	-0.35%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	675.80	675.80	675.00	675.70	-0.24%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	14.20	14.22	14.18	14.19	-0.69%	AI Prediction
19X	Axsome Therapeutics, Inc.	Health Technology	175.50	175.50	175.50	175.50	-2.01%	AI Prediction
1A7	Allison Transmission Holdings, Inc.	Producer Manufacturing	109.75	109.75	109.75	109.75	-3.09%	AI Prediction
1AE	argenx SE	Health Technology	907.80	909.20	899.20	908.00	1.05%	AI Prediction
1APS	Leverage Shares -1x Apple ETP	Miscellaneous	2.84	2.85	2.80	2.80	-0.74%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	55.00	60.40	54.20	59.60	9.56%	AI Prediction
1AW	Argan, Inc.	Industrial Services	384.20	387.80	384.20	387.80	-0.67%	AI Prediction
1B8	Ondas Inc.	Electronic Technology	7.10	7.41	7.10	7.41	8.18%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	99.24	99.24	99.24	99.24	-2.71%	AI Prediction
1C5	Citizens Financial Group, Inc.	Finance	59.92	60.10	59.92	60.10	-0.73%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	12.86	12.99	12.68	12.77	-1.01%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	72.10	72.10	72.10	72.10	-1.61%	AI Prediction
1FD	Floor & Decor Holdings, Inc. Class A	Retail Trade	46.40	46.40	46.40	46.40	0.00%	AI Prediction
1GBS	GBS Software AG	Technology Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
1HTA	Hyatt Hotels Corporation Class A	Consumer Services	151.55	151.55	151.55	151.55	-0.62%	AI Prediction
1INN	innoscripta SE	Technology Services	76.20	79.00	76.00	76.70	2.95%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	276.15	276.15	276.15	276.15	-1.15%	AI Prediction
1M0	Hamilton Lane Incorporated Class A	Finance	92.50	92.50	92.50	92.50	1.65%	AI Prediction
1MU	Murphy USA, Inc.	Retail Trade	468.80	468.80	468.80	468.80	-3.93%	AI Prediction
1N8	Adyen NV	Commercial Services	1078.00	1094.20	1078.00	1080.20	0.93%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.32	67.32	66.44	67.24	-0.62%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP	Miscellaneous	11.85	11.85	11.56	11.56	-7.06%	AI Prediction
1PM	Primoris Services Corporation	Industrial Services	65.76	65.76	65.76	65.76	0.77%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	156.96	166.08	154.94	164.62	5.84%	AI Prediction
1RV	Rhythm Pharmaceuticals, Inc.	Health Technology	96.50	96.50	96.50	96.50	0.52%	AI Prediction
1S2	Figma, Inc. Class A	Technology Services	23.55	24.80	23.55	24.80	7.13%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.66	4.72	4.59	4.72	1.18%	AI Prediction
1SMA	SMAG Mobile Antenna Masts AG	Electronic Technology	26.40	26.70	25.80	26.30	-1.50%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	21.19	21.19	20.85	20.85	-2.40%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.45	23.60	23.25	23.45	0.86%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	64.28	64.28	63.04	63.04	-7.67%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	37.66	38.25	37.66	38.02	0.14%	AI Prediction
1U1	1&1 AG	Communications	22.65	23.05	22.35	23.05	1.77%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.00	1.03	1.00	1.03	3.18%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	4.62	4.72	4.62	4.72	3.18%	AI Prediction
1VBW	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.17	1.20	1.17	1.20	3.22%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.14	1.16	1.14	1.16	3.03%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.34	0.35	0.34	0.35	4.96%	AI Prediction
1VT	Viking Therapeutics, Inc.	Health Technology	28.65	29.05	28.65	29.05	-1.19%	AI Prediction
1WF	Wayfair, Inc. Class A	Retail Trade	90.90	90.90	90.90	90.90	1.72%	AI Prediction
1XJ	Viper Energy, Inc.	Miscellaneous	37.87	37.87	37.87	37.87	-0.37%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	309.00	317.25	309.00	317.15	5.26%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	195.80	200.00	185.60	187.00	1.30%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	16.11	16.53	16.11	16.46	3.26%	AI Prediction
21GR	21Shares Toncoin Staking ETP	Miscellaneous	4.72	4.86	4.72	4.86	3.84%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	22.02	22.55	22.02	22.52	3.51%	AI Prediction
21HY	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	28.18	29.43	28.18	29.43	5.47%	AI Prediction
21JS	21shares Jito Staked SOL ETP		14.20	14.99	14.20	14.99	11.48%	AI Prediction
21NR	21Shares Near Protocol Staking Etp	Miscellaneous	4.73	4.91	4.73	4.86	5.15%	AI Prediction
21ON	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.79	5.93	5.79	5.90	5.07%	AI Prediction
21SI	21Shares Sui Staking ETP	Miscellaneous	18.43	19.17	18.39	19.17	6.80%	AI Prediction
21ST	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	17.75	17.86	17.75	17.85	0.82%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	24.94	25.44	24.94	25.44	3.18%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	12.68	13.00	12.68	12.96	3.85%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	39.99	40.48	39.99	40.41	2.44%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	10.12	10.40	10.12	10.40	6.65%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	32.53	33.93	32.53	33.83	6.58%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	12.67	12.90	12.65	12.79	4.20%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	96.70	97.40	94.60	95.70	-0.21%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	44.12	44.12	42.48	42.48	-2.01%	AI Prediction
25M	Opendoor Technologies Inc	Finance	2.95	2.95	2.93	2.93	-0.27%	AI Prediction
26CA	ImmunityBio Inc	Health Technology	7.17	7.17	7.17	7.17	1.85%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.07	5.07	0.02%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.51	0.76	0.51	0.69	8.83%	AI Prediction
28IX	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR	Miscellaneous	5.03	5.03	5.02	5.02	-0.03%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.11	5.03	5.11	-0.02%	AI Prediction
28K1	BigBear.ai Holdings, Inc.	Technology Services	2.66	2.73	2.66	2.73	4.28%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.12	5.11	5.12	-0.01%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	9.16	9.20	9.12	9.15	-0.17%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	18.58	18.80	18.57	18.78	2.38%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	9.53	9.53	9.49	9.51	-0.15%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.31	9.32	9.26	9.31	0.02%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	10.40	10.52	10.39	10.52	1.54%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.25	9.27	9.16	9.17	-1.28%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	10.25	10.26	10.19	10.25	-0.50%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	13.10	13.15	12.99	13.02	-0.61%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	8.75	8.75	8.68	8.71	-0.99%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	12.37	12.52	12.37	12.52	2.52%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.36	10.38	10.34	10.37	0.88%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.06	14.09	14.02	14.08	0.89%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.10	5.10	5.09	5.09	-0.01%	AI Prediction
2BD	Redwire Corp	Electronic Technology	9.70	9.83	9.69	9.69	-4.81%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	364.20	364.20	364.20	364.20	-0.33%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.98	8.02	7.93	8.00	-0.47%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	22.28	22.85	22.27	22.76	3.19%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	25.97	26.52	25.97	26.52	3.20%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	11.62	12.04	11.62	12.04	1.75%	AI Prediction
2CL	BridgeBio Pharma, Inc.	Health Technology	68.35	68.35	67.37	67.37	-2.15%	AI Prediction
2ED	SolarEdge Technologies, Inc.	Producer Manufacturing	28.60	29.20	28.60	28.95	5.46%	AI Prediction
2FE	Ferrari NV	Consumer Durables	351.40	357.10	351.00	355.60	-0.35%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	31.30	31.59	31.05	31.05	-2.06%	AI Prediction
2GB	2G Energy AG	Utilities	54.30	56.80	53.90	55.45	2.78%	AI Prediction
2HE	HealthEquity Inc	Finance	89.50	89.50	89.50	89.50	0.00%	AI Prediction
2HL	Houlihan Lokey, Inc. Class A	Finance	112.70	112.70	112.70	112.70	2.27%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	48.26	48.69	46.86	47.16	2.03%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	3.89	4.11	3.75	4.01	-2.07%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.74	6.76	6.74	6.76	0.90%	AI Prediction
2IL	Installed Building Products, Inc.	Industrial Services	208.00	208.00	208.00	208.00	-0.95%	AI Prediction
2IS	Trane Technologies plc	Producer Manufacturing	404.30	404.30	392.60	392.60	-0.10%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.51	27.55	26.50	27.55	2.84%	AI Prediction
2LO	Liberty Energy, Inc. Class A	Industrial Services	16.00	16.00	16.00	16.00	1.27%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.46	78.90	78.10	78.32	-0.58%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	785.00	801.95	696.10	696.10	-5.85%	AI Prediction
2NN	NN Group N.V.	Finance	76.74	77.22	76.74	77.10	-0.64%	AI Prediction
2OY	Dow, Inc.	Process Industries	25.91	26.33	25.78	25.90	0.43%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	52.68	53.41	52.66	53.05	-0.09%	AI Prediction
2SCS	21Shares Solana Core Staking ETP	Miscellaneous	3.85	4.10	3.85	4.06	11.39%	AI Prediction
2SI	Stifel Financial Corp	Finance	69.50	69.50	69.50	69.50	0.72%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.69	0.69	0.68	0.68	0.20%	AI Prediction
2U3	Alcon AG	Health Technology	61.98	62.40	61.70	62.40	-0.10%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	5.71	5.90	5.71	5.85	6.91%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	77.36	77.36	76.58	76.86	-0.09%	AI Prediction
2WY	Wyndham Hotels & Resorts, Inc.	Consumer Services	63.68	63.68	63.68	63.68	-0.31%	AI Prediction
2X0	Corteva Inc	Process Industries	69.72	69.72	69.72	69.72	0.84%	AI Prediction
2X1	Abivax SA	Health Technology	101.30	101.30	99.40	100.10	-0.40%	AI Prediction
2Y7	Fastly, Inc. Class A	Technology Services	20.85	20.85	20.85	20.85	4.25%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.10	5.10	5.08	5.09	-0.07%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.01	5.02	4.99	4.99	-0.09%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	4.96	4.96	4.95	4.95	-0.12%	AI Prediction
3330	Rostra AG	Process Industries	3.90	3.90	3.88	3.88	0.52%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	4.92	4.93	4.91	4.92	-0.13%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	100.20	101.00	99.90	100.40	0.20%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.16%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	459.40	459.40	459.40	459.40	0.39%	AI Prediction
35AI	iShares iBonds Dec 2035 Term Corp - EUR	Miscellaneous	4.91	4.91	4.88	4.89	-0.17%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.72	3.72	3.72	3.72	0.02%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	8.21	8.21	8.16	8.17	-0.33%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.54	6.54	6.53	6.53	-0.08%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.52	6.54	6.50	6.53	1.15%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	12.07	12.13	12.07	12.13	1.42%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.17	4.17	4.16	4.17	0.05%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	3.84	3.84	3.83	3.84	0.11%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.61	7.61	7.58	7.59	-0.47%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.73	4.73	4.72	4.72	0.01%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.62	3.62	3.62	3.62	0.06%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	5.19	5.20	5.18	5.20	1.31%	AI Prediction
36IB	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR	Miscellaneous	5.00	5.00	4.99	4.99	-0.25%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	9.99	9.99	9.84	9.84	-2.38%	AI Prediction
38D	GoDaddy, Inc. Class A	Technology Services	83.96	83.96	83.96	83.96	2.04%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	11.38	11.52	11.28	11.28	0.89%	AI Prediction
3A9	Cipher Digital Inc.	Technology Services	14.20	14.46	14.20	14.46	4.36%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.95	4.95	4.76	4.76	-7.29%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	30.26	31.46	30.26	31.43	7.63%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP	Miscellaneous	7.55	7.60	7.30	7.30	-3.66%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	106.05	110.14	106.05	110.14	2.12%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.71	1.71	1.58	1.58	-13.42%	AI Prediction
3BFS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	13.74	13.74	12.82	13.07	0.51%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	1.58	1.59	1.54	1.55	11.21%	AI Prediction
3CBR	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	1.66	1.72	1.50	1.50	1.05%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	2.28	2.32	2.25	2.25	-1.76%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.25	0.30	0.24	0.29	17.21%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.24	1.49	1.19	1.47	67.47%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.82	6.82	6.75	6.75	-0.75%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	5.05	5.05	5.04	5.04	-0.07%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.32	4.32	4.31	4.31	0.00%	AI Prediction
3DCH	Robeco 3D Global Enhanced Index Credits UCITS ETF	Miscellaneous	5.00	5.00	4.99	4.99	0.00%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	21.30	22.54	21.30	22.03	1.35%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	29.39	29.51	29.28	29.47	0.68%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	15.09	15.11	15.01	15.05	-0.70%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	4.80	4.81	4.80	4.81	0.44%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR	Miscellaneous	7.06	7.07	7.05	7.05	0.21%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.20	6.21	6.19	6.19	0.32%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.14	0.14	0.13	0.13	-6.39%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.93	6.93	6.93	6.93	0.62%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.99	6.00	5.97	5.99	0.65%	AI Prediction
3DVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	23.42	23.43	23.27	23.27	-0.49%	AI Prediction
3E1	Elastic NV	Technology Services	68.60	68.60	68.20	68.20	-3.13%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	69.76	69.90	69.76	69.90	-2.10%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	159.12	159.87	157.01	158.34	1.01%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.63	0.63	0.62	0.63	-0.85%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	363.80	367.70	359.20	360.80	0.84%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	38.32	39.13	37.86	37.86	-2.04%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	5.05	5.11	4.95	5.11	1.60%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	145.84	146.35	144.01	145.74	-0.74%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP	Miscellaneous	41.62	41.65	41.19	41.47	-0.18%	AI Prediction
3HH	Chewy, Inc. Class A	Retail Trade	19.71	19.71	19.71	19.71	-2.95%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	486.00	486.00	482.00	482.40	-0.50%	AI Prediction
3HNX	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	1.00	1.02	0.91	0.95	1.76%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	14.22	14.45	14.22	14.23	-1.42%	AI Prediction
3ITN	audius SE	Technology Services	10.00	10.00	9.95	9.95	-1.49%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	17.27	17.33	17.25	17.25	0.95%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	5.57	5.61	5.45	5.45	-2.95%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	161.00	167.50	161.00	167.50	2.73%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	63.97	63.97	60.94	60.94	-5.48%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	55.38	57.25	44.14	44.14	-18.55%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	43.11	46.54	43.11	44.80	1.84%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	38.81	38.81	37.15	37.33	-7.12%	AI Prediction
3P7	Pandora A/S	Consumer Durables	111.10	113.30	111.10	113.30	1.39%	AI Prediction
3PL	Planet Fitness, Inc. Class A	Consumer Services	45.77	45.77	45.77	45.77	-2.14%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	197.40	215.50	197.40	210.50	6.74%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	359.82	365.54	357.74	362.36	3.35%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.43	1.43	1.41	1.42	-3.31%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	13.33	13.72	13.33	13.72	-0.36%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	59.72	60.08	59.40	60.08	-0.63%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	7.86	7.86	7.86	7.86	2.21%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	7.92	8.18	7.91	8.18	3.62%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	97.89	101.76	93.17	95.79	5.78%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.68	0.72	0.66	0.71	-5.45%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	14.05	14.14	13.15	13.19	4.67%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP	Miscellaneous	15.00	15.18	14.59	15.10	3.28%	AI Prediction
3SM	A. O. Smith Corporation	Producer Manufacturing	53.48	53.48	53.48	53.48	-0.59%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.34	1.34	1.25	1.28	0.88%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	2.50	2.52	2.36	2.40	-4.76%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	0.36	0.37	0.36	0.37	-7.38%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.32	5.32	5.27	5.28	-0.02%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.31	5.31	5.27	5.30	-0.77%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	2277.00	2287.50	2277.00	2287.00	1.42%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	6.54	6.56	6.54	6.56	0.65%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	6.51	6.52	6.51	6.52	0.65%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.39	0.39	0.38	0.39	-4.41%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	4.90	5.19	4.88	5.15	7.81%	AI Prediction
3UB	Ubiquiti Inc.	Electronic Technology	502.50	502.50	502.50	502.50	0.40%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	0.36	0.36	0.33	0.33	-11.58%	AI Prediction
3UX	Cleanspark, Inc.	Technology Services	10.62	11.42	10.56	11.22	6.05%	AI Prediction
3V64	Visa Inc. Class A	Finance	328.00	329.75	325.50	327.40	0.05%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP	Miscellaneous	6.54	6.57	6.54	6.56	1.05%	AI Prediction
3VU	Carlyle Group Inc	Finance	43.00	43.00	43.00	43.00	2.15%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	33.93	36.44	33.92	35.73	-0.74%	AI Prediction
3XAI	Leverage Shares 3X Long Spacex Etp	Miscellaneous	3.04	3.06	2.95	2.99	8.24%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	13.05	13.47	12.86	12.86	-4.08%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.42	5.42	5.36	5.42	-0.32%	AI Prediction
3ZU0	AST SpaceMobile, Inc. Class A	Communications	52.30	53.00	52.00	52.50	2.74%	AI Prediction
400X	SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF	Miscellaneous	10.64	10.64	10.62	10.62	0.17%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		25.10	25.10	24.18	24.18	-3.63%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	17.07	17.50	17.07	17.50	0.06%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	25.67	25.93	25.67	25.79	-1.86%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	14.95	15.27	14.95	15.24	0.00%	AI Prediction
42GI	SG ETC COMEX Copper Futures (HG) contract	Miscellaneous	13.31	13.31	13.29	13.31	-0.52%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		32.17	32.52	32.17	32.23	-1.53%	AI Prediction
42Z	Revolution Medicines, Inc.	Health Technology	193.45	193.45	187.55	187.75	3.10%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	52.44	52.44	52.44	52.44	-2.46%	AI Prediction
45E	Natera, Inc.	Health Technology	290.30	290.30	290.30	290.30	0.10%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	26.24	26.46	26.24	26.46	-1.27%	AI Prediction
47Q	Ovintiv Inc	Energy Minerals	55.54	55.54	55.54	55.54	0.11%	AI Prediction
48CA	CaixaBank SA	Finance	13.13	13.14	13.13	13.14	-0.79%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	144.60	157.00	143.20	155.20	6.45%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	233.20	234.40	227.40	227.80	-1.51%	AI Prediction
49V	Vertiv Holdings Co. Class A	Electronic Technology	232.90	236.55	226.85	226.85	1.11%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	225.80	225.80	222.40	222.40	-0.80%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	14.21	14.21	14.21	14.21	2.48%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	50.54	50.82	50.18	50.33	-0.81%	AI Prediction
4BW	BWX Technologies, Inc.	Electronic Technology	133.25	133.25	133.25	133.25	1.41%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	64.24	64.56	63.77	64.39	0.06%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	21.50	22.50	21.50	22.50	6.13%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	127.06	127.09	125.95	126.91	0.01%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	165.46	165.50	165.46	165.50	-1.26%	AI Prediction
4J2	Jones Lang LaSalle Incorporated	Finance	328.00	328.00	328.00	328.00	-1.20%	AI Prediction
4KB	Krystal Biotech, Inc.	Health Technology	310.00	310.00	308.50	308.50	0.29%	AI Prediction
4LT1	Northern Oil and Gas, Inc.	Energy Minerals	22.04	22.04	22.04	22.04	-1.69%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.37	31.37	31.37	31.37	-0.66%	AI Prediction
4MMR	Global X Defence Tech UCITS ETF	Miscellaneous	25.62	25.84	25.57	25.77	1.02%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	59.46	59.46	59.46	59.46	-6.66%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	50.80	50.80	50.50	50.50	-0.55%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.09	3.13	2.83	2.87	-7.35%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	11.67	11.68	11.61	11.66	-1.03%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.07	1.07	1.05	1.06	2.59%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	16.78	17.59	16.78	17.34	-0.56%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	184.20	184.20	181.91	183.87	-0.03%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	489.04	492.68	488.04	488.04	-0.54%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.38	5.42	5.38	5.39	0.22%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	1.63	1.65	1.63	1.63	-1.07%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	8.32	8.56	8.22	8.51	5.55%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.01	0.01	0.01	0.97%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	12.60	12.62	12.51	12.62	-0.37%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	13.70	13.77	13.38	13.77	2.24%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.39	2.50	2.39	2.47	5.70%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.96	4.10	3.92	4.06	11.74%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.12	3.12	3.07	3.12	-0.54%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	18.66	21.42	18.45	20.86	11.99%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.05	119.30	110.30	117.00	9.14%	AI Prediction
4T0	Tradeweb Markets, Inc. Class A	Finance	92.32	92.32	92.32	92.32	-0.54%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	19.25	19.29	19.24	19.27	0.74%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	22.96	23.03	22.96	23.03	0.90%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	38.78	38.91	38.78	38.90	0.73%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	23.57	23.70	23.57	23.70	1.20%	AI Prediction
4UBF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	15.17	15.17	15.14	15.14	-0.13%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	24.92	25.01	24.89	24.99	0.83%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.24	22.40	22.24	22.37	1.13%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	21.04	21.14	21.04	21.14	1.15%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	32.12	32.21	32.06	32.06	0.56%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.43	11.43	11.43	11.43	0.04%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	49.55	49.74	49.49	49.65	0.77%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.04	12.04	12.02	12.03	-0.05%	AI Prediction
4VK	Aon Plc Class A	Finance	301.00	301.00	301.00	301.00	-0.92%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.26	30.30	29.02	30.26	4.49%	AI Prediction
4XY	APi Group Corporation	Industrial Services	35.40	35.40	35.40	35.40	0.57%	AI Prediction
526	MongoDB, Inc. Class A	Technology Services	375.20	376.00	373.10	373.10	7.65%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	422.35	422.35	421.50	421.50	-0.55%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	14.19	14.19	14.12	14.19	-0.66%	AI Prediction
541	ADT, Inc.	Commercial Services	6.45	6.45	6.45	6.45	1.57%	AI Prediction
55H0	MP Materials Corp Class A	Non-Energy Minerals	51.30	51.30	49.80	50.20	-0.99%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	195.00	196.80	195.00	196.80	2.55%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.81	5.81	5.77	5.81	-3.00%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	302.05	325.70	301.55	324.05	11.65%	AI Prediction
5B9	Broadridge Financial Solutions, Inc.	Technology Services	157.90	157.90	157.90	157.90	1.22%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	83.73	84.33	83.73	83.86	0.07%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.19	3.19	3.17	3.19	-0.03%	AI Prediction
5ESE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	90.11	90.24	89.89	90.18	0.74%	AI Prediction
5ESG	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	93.61	93.98	93.61	93.81	0.74%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	139.24	139.82	139.06	139.82	0.63%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	119.06	119.64	118.98	119.64	0.72%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.63	8.65	8.55	8.57	-0.41%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	36.85	36.85	35.03	35.22	-3.52%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	1.63	1.71	1.63	1.70	3.35%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	21.83	23.05	21.83	22.63	5.41%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	86.47	86.81	85.80	86.27	0.06%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	8.47	8.52	8.41	8.43	-1.25%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	18.29	18.31	18.28	18.28	0.21%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	17.46	17.49	17.43	17.43	0.02%	AI Prediction
5PSU	PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund	Miscellaneous	22.07	22.12	22.07	22.12	0.57%	AI Prediction
5PT	Procore Technologies Inc	Technology Services	51.90	51.90	51.90	51.90	-1.18%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	274.50	283.50	274.50	283.50	5.00%	AI Prediction
5QZ0	QuantumScape Corporation Class A	Producer Manufacturing	5.00	5.00	5.00	5.00	3.31%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	14.52	14.84	14.50	14.50	-0.10%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.67	4.75	4.67	4.72	3.04%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	12.79	12.82	12.76	12.76	-0.20%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	13.90	14.17	13.90	14.08	-0.04%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.51	4.52	4.51	4.51	0.06%	AI Prediction
5UR	RTX Corporation	Electronic Technology	181.20	181.20	180.90	181.15	-0.47%	AI Prediction
5VA	Vaxcyte, Inc.	Health Technology	53.00	53.00	53.00	53.00	0.95%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	81.08	82.99	80.71	82.99	3.45%	AI Prediction
60A	Allegion Public Limited Company	Consumer Durables	136.90	136.90	136.90	136.90	-0.87%	AI Prediction
619A	eNova Active Core EUR Ultra Short Term Accum-UCITS ETF- EUR	Miscellaneous	10.14	10.14	10.14	10.14	0.01%	AI Prediction
639	Spotify Technology SA	Technology Services	469.50	471.00	451.00	453.00	-3.10%	AI Prediction
64B	Astera Labs, Inc.	Electronic Technology	258.00	260.00	257.00	257.00	5.33%	AI Prediction
68S	Solaris Energy Infrastructure, Inc. Class A	Industrial Services	45.34	45.34	45.34	45.34	1.16%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.80	1.81	1.78	1.78	-1.00%	AI Prediction
6AQQ	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	289.50	291.05	289.50	290.30	1.13%	AI Prediction
6B0	SoFi Technologies Inc	Finance	16.30	16.64	16.00	16.45	2.42%	AI Prediction
6DA	Advanced Drainage Systems, Inc.	Producer Manufacturing	119.10	119.10	119.10	119.10	-1.57%	AI Prediction
6F1	Five Below, Inc.	Retail Trade	215.50	215.50	215.50	215.50	-2.93%	AI Prediction
6GJ	Glaukos Corp	Health Technology	157.00	157.00	157.00	157.00	1.95%	AI Prediction
6IC	Iridium Communications Inc.	Communications	40.50	40.50	40.50	40.50	0.50%	AI Prediction
6IV	Inventiva SA	Health Technology	4.23	4.36	4.23	4.36	7.92%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	131.10	131.10	128.24	129.90	-1.58%	AI Prediction
6PSA	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	39.39	39.42	39.35	39.35	-0.22%	AI Prediction
6PSC	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	16.40	16.40	16.26	16.27	-0.89%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	88.75	88.98	88.72	88.96	0.66%	AI Prediction
6PSK	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	11.77	11.77	11.59	11.65	0.05%	AI Prediction
6PU	Everpure, Inc. Class A	Electronic Technology	94.80	94.80	82.56	83.50	-10.08%	AI Prediction
6RJ0	Rocket Lab Corporation	Electronic Technology	57.60	58.20	56.30	56.80	0.18%	AI Prediction
6RV	AppLovin Corp. Class A	Technology Services	266.00	270.10	265.00	265.00	0.25%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	37.36	37.51	37.36	37.51	-0.32%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	68.16	68.36	68.14	68.33	0.65%	AI Prediction
6V5	Allegro MicroSystems, Inc.	Electronic Technology	32.47	32.47	32.47	32.47	2.43%	AI Prediction
6VO	Reddit, Inc. Class A	Technology Services	132.00	136.00	132.00	135.00	0.00%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	160.50	160.50	159.84	160.20	-1.09%	AI Prediction
703	Alfen NV	Producer Manufacturing	11.91	11.91	11.78	11.78	-1.42%	AI Prediction
71Y	Toast, Inc. Class A	Technology Services	31.01	31.01	30.65	30.65	-2.36%	AI Prediction
77F	Aurora Innovation, Inc. Class A	Technology Services	4.92	4.92	4.92	4.92	1.09%	AI Prediction
788	Coupang, Inc. Class A	Retail Trade	14.16	14.16	14.00	14.00	-1.51%	AI Prediction
7A6	Antero Resources Corporation	Energy Minerals	32.62	32.62	32.62	32.62	1.08%	AI Prediction
7B0	SentinelOne, Inc. Class A	Technology Services	18.21	19.07	18.12	19.07	9.09%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	169.90	171.20	169.90	171.20	-0.68%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	107.25	113.25	107.25	112.15	7.42%	AI Prediction
7DZ	Exxonmobil Holdings Corporation	Energy Minerals	135.12	135.40	134.40	134.88	-1.93%	AI Prediction
7FP	Freshpet Inc	Consumer Non-Durables	62.54	62.54	62.54	62.54	-2.13%	AI Prediction
7HP	HP Inc.	Technology Services	23.97	24.72	22.82	24.61	-3.26%	AI Prediction
7J70	Navitas Semiconductor Corporation	Electronic Technology	11.30	11.30	10.80	10.80	-0.92%	AI Prediction
7KY	Robinhood Markets, Inc. Class A	Finance	93.64	95.77	92.80	95.51	1.81%	AI Prediction
7LI	LPL Financial Holdings Inc.	Finance	311.30	311.30	311.30	311.30	1.97%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	27.01	27.42	27.00	27.18	1.49%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	47.29	47.29	47.29	47.29	-0.61%	AI Prediction
7PI	Poste Italiane SpA	Transportation	27.63	27.63	27.06	27.06	-3.43%	AI Prediction
7RA	Acadia Healthcare Company, Inc.	Health Services	25.60	25.60	25.60	25.60	9.40%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.25	9.28	9.18	9.19	-1.35%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	42.56	42.56	42.43	42.49	0.03%	AI Prediction
7V0	Novogenia AG	Health Technology	6.80	6.80	6.30	6.55	2.34%	AI Prediction
7VR	Celcuity Inc.	Health Technology	81.00	81.00	81.00	81.00	0.62%	AI Prediction
7ZD	Core Scientific Inc	Technology Services	15.43	15.43	15.43	15.43	3.07%	AI Prediction
801	Academy Sports and Outdoors, Inc.	Retail Trade	37.20	37.20	37.20	37.20	-1.06%	AI Prediction
81D	swissnet AG	Technology Services	1.53	1.53	1.53	1.53	-3.16%	AI Prediction
82W	Hims & Hers Health, Inc. Class A	Health Services	25.68	26.56	25.68	26.56	2.63%	AI Prediction
847	Seagate Technology Holdings PLC	Electronic Technology	746.00	764.00	700.00	722.00	-0.28%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.10	8.13	8.06	8.10	0.58%	AI Prediction
855	Upstart Holdings, Inc.	Finance	26.68	26.68	26.68	26.68	3.37%	AI Prediction
85E	Vita Coco Company, Inc.	Consumer Non-Durables	53.42	53.42	53.42	53.42	-1.33%	AI Prediction
85H1	Planet Labs PBC Class A	Technology Services	18.10	18.50	18.10	18.20	-0.55%	AI Prediction
87E	Dianthus Therapeutics, Inc.	Health Technology	95.00	95.00	95.00	95.00	0.00%	AI Prediction
88Q	4basebio PLC	Health Technology	5.35	5.35	5.35	5.35	0.00%	AI Prediction
89C	Firefly Aerospace, Inc.	Electronic Technology	19.15	19.15	18.86	18.86	-1.18%	AI Prediction
8AK	Alkermes Public Limited Company	Health Technology	42.13	42.13	42.13	42.13	0.31%	AI Prediction
8BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	79.00	79.00	79.00	79.00	-1.25%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	249.80	259.30	248.70	258.50	5.94%	AI Prediction
8EO	Zeta Global Holdings Corp. Class A	Technology Services	25.35	25.50	25.35	25.50	6.03%	AI Prediction
8GM	General Motors Company	Consumer Durables	75.02	75.02	74.06	74.64	1.34%	AI Prediction
8GRT	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	10.18	10.18	10.10	10.10	-0.84%	AI Prediction
8K2	Gitlab, Inc. Class A	Technology Services	35.41	35.41	35.41	35.41	-1.46%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.41	41.41	41.40	41.41	0.03%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	48.26	48.26	48.20	48.24	0.02%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	150.04	150.20	148.86	150.20	-0.29%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	56.03	56.25	55.29	56.19	1.18%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	108.67	108.69	107.20	108.69	0.14%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	103.16	103.16	102.36	102.99	-0.03%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	380.02	380.16	377.04	379.68	0.01%	AI Prediction
8R80	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation	Miscellaneous	182.94	182.94	182.24	182.24	-0.25%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.46	10.58	10.42	10.48	0.38%	AI Prediction
8T8	TransMedics Group, Inc.	Health Technology	79.98	79.98	79.98	79.98	2.83%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.43	4.59	4.42	4.56	2.14%	AI Prediction
8TQ	Joby Aviation, Inc.	Electronic Technology	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.40	38.56	38.14	38.32	-0.21%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	51.52	51.52	50.38	50.60	-1.71%	AI Prediction
91A	Armstrong World Industries, Inc.	Producer Manufacturing	152.00	152.00	152.00	152.00	-1.94%	AI Prediction
91D	Compass Inc Class A	Finance	9.58	9.58	9.58	9.58	-1.13%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	45.08	45.20	44.87	44.96	-0.32%	AI Prediction
98W	Fluence Energy, Inc. Class A	Producer Manufacturing	9.77	9.77	9.70	9.70	3.85%	AI Prediction
99U	Rivian Automotive, Inc. Class A	Consumer Durables	14.01	14.45	14.01	14.32	4.22%	AI Prediction
9CF	Comfort Systems USA, Inc.	Industrial Services	1409.00	1409.00	1378.00	1378.00	-0.14%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	44.53	44.53	44.46	44.47	-0.17%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	7.89	7.89	7.72	7.76	0.32%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	6.39	6.44	6.39	6.39	0.05%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	34.67	34.90	34.67	34.90	0.50%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	29.78	30.13	29.78	30.04	-0.72%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	25.74	25.80	25.70	25.80	-0.19%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	11.91	12.00	11.89	12.00	2.24%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	219.10	223.40	207.50	209.25	0.89%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	61.88	61.88	61.88	61.88	-1.59%	AI Prediction
9UV	UiPath, Inc. Class A	Technology Services	14.50	15.62	14.50	15.62	8.81%	AI Prediction
9VY	Oscar Health, Inc. Class A	Health Services	26.93	26.93	26.69	26.69	0.02%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.95	6.95	6.91	6.91	-0.66%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.83	6.83	6.79	6.79	-0.56%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	313.00	313.00	313.00	313.00	-2.73%	AI Prediction
A00	Rigetti Computing, Inc.	Electronic Technology	14.02	14.26	13.76	14.14	2.67%	AI Prediction
A01T	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	9.24	9.26	9.24	9.25	0.02%	AI Prediction
A01U	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	10.77	10.77	10.77	10.77	0.02%	AI Prediction
A0DT	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD	Miscellaneous	8.71	8.72	8.71	8.71	0.01%	AI Prediction
A0DU	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD	Miscellaneous	10.15	10.15	10.15	10.15	0.01%	AI Prediction
A16	ASR Nederland N.V.	Finance	69.90	69.90	69.90	69.90	0.00%	AI Prediction
A1C0	Archer Aviation Inc Class A	Electronic Technology	5.10	5.15	5.10	5.10	0.99%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	11.95	11.97	11.84	11.89	-0.05%	AI Prediction
A1OS	All for One Group SE	Commercial Services	68.00	68.00	67.80	67.80	-0.59%	AI Prediction
A1P0	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.45	7.53	7.37	7.37	1.03%	AI Prediction
A2A	Essential Utilities, Inc.	Utilities	35.05	35.05	35.05	35.05	0.06%	AI Prediction
A2DT	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD	Miscellaneous	7.70	7.70	7.68	7.68	0.05%	AI Prediction
A2DU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD	Miscellaneous	8.97	8.97	8.94	8.95	0.04%	AI Prediction
A441	Aena SME SA	Transportation	26.92	26.96	26.88	26.96	0.00%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.24	55.24	55.17	55.21	-0.04%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.22	54.23	54.12	54.15	-0.15%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.26	49.26	49.07	49.09	-0.15%	AI Prediction
A4HD	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.43	46.43	46.18	46.24	-0.05%	AI Prediction
A58	Elevance Health, Inc.	Health Services	346.10	346.10	346.10	346.10	-0.09%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	102.00	103.92	95.76	96.42	0.92%	AI Prediction
A6T	artec technologies AG	Technology Services	2.19	2.20	2.13	2.13	0.00%	AI Prediction
A7A	Heliad AG	Finance	14.20	14.25	13.75	13.75	-3.85%	AI Prediction
A83	Crescent Energy Company Class A	Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
A8E	Solstice Advanced Materials, Inc.	Process Industries	47.59	47.59	47.59	47.59	-0.40%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.25	21.25	20.80	20.80	-2.12%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.85	14.90	14.45	14.65	-0.68%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	7.93	8.04	7.90	8.01	2.69%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.45	9.61	9.45	9.61	3.60%	AI Prediction
AAO	AAON, Inc.	Producer Manufacturing	65.10	65.10	65.10	65.10	1.47%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	6.80	6.89	6.80	6.88	0.84%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	1.40	1.52	1.40	1.47	0.00%	AI Prediction
AAVD	ACATIS Altersvorsorgedepot UCITS ETF Units	Miscellaneous	25.55	25.70	25.55	25.70	1.78%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	41.10	41.16	41.10	41.16	0.88%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	3.15	3.44	3.15	3.40	5.59%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	9.24	9.43	9.24	9.36	3.65%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	292.80	293.50	290.60	292.45	-0.39%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	290.00	290.55	288.00	290.05	-0.22%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	85.40	85.62	84.36	84.84	-0.24%	AI Prediction
ABL	Abbott Laboratories	Health Technology	97.96	97.96	96.10	96.16	-2.57%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	43.95	44.06	43.85	44.06	-3.12%	AI Prediction
ABO	clearvise AG	Utilities	1.09	1.10	1.09	1.10	1.85%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	40.90	40.90	39.75	40.65	-0.37%	AI Prediction
ABS2	PORR AG	Industrial Services	37.80	38.95	37.10	37.80	-7.35%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.11	1.26	1.10	1.20	4.73%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	731.00	731.10	729.20	730.50	0.43%	AI Prediction
ACPE	BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR	Miscellaneous	10.23	10.23	10.22	10.23	0.05%	AI Prediction
ACPH	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD	Miscellaneous	8.97	8.97	8.97	8.97	0.06%	AI Prediction
ACPI	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD	Miscellaneous	10.45	10.45	10.44	10.45	0.05%	AI Prediction
ACR	Accor SA	Consumer Services	46.63	46.63	46.63	46.63	-1.31%	AI Prediction
ACT	Alzchem Group AG	Process Industries	161.10	166.30	161.10	164.00	0.99%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	832.30	835.00	832.10	835.00	0.93%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	72.50	72.50	72.13	72.17	-0.36%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	60.28	60.49	60.28	60.32	0.67%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	62.56	62.64	62.56	62.59	0.34%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	72.91	72.93	72.91	72.93	0.61%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	6.80	6.90	6.80	6.90	0.00%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.32	3.40	3.26	3.40	0.00%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	3.24	3.34	3.24	3.29	4.52%	AI Prediction
ADB	Adobe Inc.	Technology Services	237.80	249.60	236.15	247.65	6.75%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.42	28.48	27.22	28.48	4.55%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	31.80	31.80	31.80	31.80	0.13%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	25.46	25.76	25.46	25.76	-0.46%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.14	0.13	0.13	2.75%	AI Prediction
ADLT	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	8.11	8.11	8.08	8.08	0.05%	AI Prediction
ADLU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	9.45	9.45	9.41	9.42	0.04%	AI Prediction
ADN1	adesso SE	Commercial Services	57.50	60.30	57.50	60.30	4.15%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.36	0.37	0.36	0.36	5.64%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	241.00	245.70	237.45	245.40	1.32%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.25	153.50	149.90	153.10	1.59%	AI Prediction
ADTC	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	4.14	4.18	4.14	4.14	1.62%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.20	23.20	22.90	22.90	-0.87%	AI Prediction
ADY1	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	8.52	8.54	8.45	8.54	-0.13%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	154.48	154.66	152.84	153.10	-0.96%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	65.66	65.85	64.55	65.49	0.27%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	137.82	137.82	136.98	136.98	-0.71%	AI Prediction
AEAE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR	Miscellaneous	10.03	10.03	10.01	10.02	-0.14%	AI Prediction
AEC1	American Express Company	Finance	288.00	288.90	286.00	286.70	-0.24%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.59	4.59	4.57	4.57	-0.05%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.42	10.42	10.41	10.42	0.07%	AI Prediction
AEIN	Allgeier SE	Technology Services	15.90	15.95	15.70	15.70	-0.63%	AI Prediction
AEJE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.03	10.03	10.01	10.01	-0.13%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	75.00	75.19	74.68	74.83	0.28%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	105.90	105.98	104.80	105.04	-1.00%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	124.95	126.05	122.55	123.35	-1.63%	AI Prediction
AEX	Chubb Limited	Finance	295.90	295.90	290.80	290.80	-1.52%	AI Prediction
AFDE	BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF	Miscellaneous	10.05	10.05	10.04	10.05	0.04%	AI Prediction
AFDT	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD	Miscellaneous	8.82	8.82	8.82	8.82	0.05%	AI Prediction
AFDU	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD	Miscellaneous	10.28	10.28	10.27	10.28	0.04%	AI Prediction
AFG	American Eagle Outfitters, Inc.	Retail Trade	14.73	14.73	14.73	14.73	-2.00%	AI Prediction
AFR0	Air France-KLM SA	Transportation	12.12	12.12	11.86	11.86	-3.34%	AI Prediction
AFS	Affiliated Managers Group, Inc.	Finance	318.00	318.00	318.00	318.00	2.58%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	93.60	93.60	93.60	93.60	-5.07%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	135.05	135.05	135.05	135.05	-5.56%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.28	32.22	30.82	32.18	2.88%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.52	22.60	21.98	21.98	-1.87%	AI Prediction
AG8	Agilent Technologies, Inc.	Health Technology	136.65	136.65	134.50	135.55	3.24%	AI Prediction
AGAE	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum -H- EUR	Miscellaneous	10.76	10.77	10.76	10.77	0.10%	AI Prediction
AGYE	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF -H- EUR	Miscellaneous	9.99	9.99	9.99	9.99	0.09%	AI Prediction
AGYT	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD	Miscellaneous	9.59	9.61	9.59	9.60	0.09%	AI Prediction
AGYU	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD	Miscellaneous	11.18	11.18	11.18	11.18	0.09%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	29.90	29.97	29.80	29.84	1.24%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	101.80	101.80	99.20	99.20	-4.43%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.76	30.76	30.40	30.55	-1.42%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	60.36	62.20	56.98	57.26	2.58%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	52.76	52.76	52.69	52.75	0.03%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	54.35	54.35	54.30	54.34	0.04%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	59.84	59.84	59.76	59.76	-0.19%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.31	51.31	51.22	51.24	0.02%	AI Prediction
AHYE	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	268.07	268.07	267.63	267.63	-0.09%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	48.42	48.44	48.42	48.43	0.04%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	56.43	56.43	56.38	56.42	0.04%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	54.04	54.13	54.02	54.02	-0.07%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	541.60	541.90	540.00	541.90	0.37%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	630.90	631.50	629.20	631.50	0.40%	AI Prediction
AHYQ	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	121.53	121.72	121.40	121.62	0.36%	AI Prediction
AHYR	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	141.66	141.69	141.66	141.69	0.34%	AI Prediction
AHYS	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.93	98.09	97.93	98.03	-0.14%	AI Prediction
AHYT	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.75	10.76	10.75	10.75	0.12%	AI Prediction
AHYU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.52	12.55	12.50	12.53	0.12%	AI Prediction
AHYW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	5.74	5.74	5.74	5.74	0.36%	AI Prediction
AHYX	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	4.92	4.93	4.92	4.93	0.38%	AI Prediction
AHYY	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.67	5.67	5.67	5.67	0.34%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	114.56	114.60	114.24	114.48	0.23%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	57.50	58.30	57.50	58.20	1.43%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.31	5.38	5.30	5.37	1.92%	AI Prediction
AICT	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	9.37	9.39	9.36	9.36	0.06%	AI Prediction
AICU	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	10.92	10.92	10.90	10.90	0.02%	AI Prediction
AIDE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF	Miscellaneous	10.03	10.03	10.01	10.01	-0.16%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.51	9.58	9.50	9.53	1.76%	AI Prediction
AIGT	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD	Miscellaneous	8.88	8.89	8.88	8.88	0.10%	AI Prediction
AIGU	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD	Miscellaneous	10.34	10.35	10.34	10.35	0.10%	AI Prediction
AIHT	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	8.71	8.73	8.71	8.72	0.12%	AI Prediction
AIHU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	10.16	10.16	10.16	10.16	0.12%	AI Prediction
AIL	Air Liquide SA	Process Industries	168.30	168.30	166.26	166.80	-1.15%	AI Prediction
AIME	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	14.15	14.15	14.07	14.07	-0.62%	AI Prediction
AIPE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.54	11.54	11.52	11.52	-0.16%	AI Prediction
AIPT	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	10.39	10.40	10.39	10.39	0.08%	AI Prediction
AIPU	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	12.11	12.11	12.10	12.11	0.08%	AI Prediction
AIR	Airbus SE	Electronic Technology	206.35	206.45	202.35	203.30	-1.36%	AI Prediction
AIUT	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	14.18	14.30	14.18	14.30	1.72%	AI Prediction
AIUU	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	16.52	16.66	16.52	16.66	1.72%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	38.01	38.70	36.79	37.09	0.87%	AI Prediction
AJ91	DocCheck AG	Distribution Services	10.90	10.90	10.90	10.90	0.00%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	215.20	215.20	215.20	215.20	0.61%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	49.65	49.67	49.62	49.67	0.05%	AI Prediction
AK8B	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	20.50	20.50	20.47	20.49	0.02%	AI Prediction
AK8C	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	17.59	17.59	17.59	17.59	0.03%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.31	10.31	10.30	10.31	0.01%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.32	10.32	10.32	10.32	0.02%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.34	10.34	10.33	10.33	0.01%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	61.60	61.60	61.60	61.60	2.46%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.71	27.71	27.36	27.55	-0.69%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	0.76	0.77	0.76	0.76	2.97%	AI Prediction
ALD0	Honeywell International Inc.	Producer Manufacturing	188.94	189.44	187.30	189.44	1.06%	AI Prediction
ALG	ALBIS Leasing AG	Finance	3.12	3.12	3.12	3.12	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	15.36	15.86	15.26	15.86	0.63%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.32	9.35	9.31	9.32	0.32%	AI Prediction
ALS	Allstate Corporation	Finance	223.60	224.10	223.50	223.50	1.13%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.36	2.43	2.36	2.42	5.09%	AI Prediction
ALV	Allianz SE	Finance	450.30	451.50	444.10	445.20	-1.44%	AI Prediction
AMC	Albemarle Corporation	Process Industries	115.60	116.25	113.75	116.15	1.66%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	415.45	421.00	405.25	407.85	-1.91%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	166.10	166.20	164.68	165.00	-0.67%	AI Prediction
AMEA	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	57.79	57.98	57.50	57.77	0.52%	AI Prediction
AMEC	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	81.72	82.03	81.72	81.96	1.00%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	426.60	426.80	421.50	421.85	-0.78%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	710.70	710.70	702.10	704.20	-0.44%	AI Prediction
AMEI	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.30	70.48	70.08	70.24	0.52%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	21.09	21.09	20.87	20.91	-0.95%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.71	7.73	7.66	7.69	0.25%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	126.82	126.82	126.10	126.42	-0.43%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	519.00	519.00	513.20	514.10	-0.91%	AI Prediction
AMEV	Multi Units LU - Amundi Core MSCI Japan	Miscellaneous	16.15	16.15	16.13	16.13	0.69%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	690.94	692.00	689.96	691.24	0.36%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	805.16	805.44	805.16	805.44	0.37%	AI Prediction
AMG	Amgen Inc.	Health Technology	373.20	377.95	370.00	377.95	0.20%	AI Prediction
AMI	medondo holding AG	Technology Services	0.20	0.21	0.16	0.16	-7.47%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.67	45.40	43.62	44.45	8.19%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.29	0.29	0.28	0.28	3.70%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	3.84	3.98	3.64	3.64	-5.81%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.95	35.30	34.65	34.80	-0.85%	AI Prediction
AMY1	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	8.62	8.72	8.39	8.39	-0.93%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	222.70	223.40	219.50	220.15	-1.15%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	25.64	25.76	25.62	25.70	1.14%	AI Prediction
ANAV	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.00	22.13	21.97	22.06	1.12%	AI Prediction
ANI	Amundi SA	Finance	93.85	94.20	93.85	94.10	0.05%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	324.05	324.05	322.35	322.35	-0.03%	AI Prediction
ANSD	Amundi Core Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	5.12	5.15	5.12	5.13	1.20%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	98.80	101.20	97.40	100.40	4.04%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	16.77	16.77	16.57	16.61	-1.60%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	419.95	423.25	405.10	407.55	-0.94%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	260.40	263.20	260.40	262.90	2.38%	AI Prediction
AP4N	Riot Platforms, Inc.	Technology Services	17.93	18.71	17.81	18.26	2.58%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.80	270.55	265.80	270.00	0.77%	AI Prediction
APJX	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.83	5.83	5.82	5.83	-0.14%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	0.51	0.52	0.51	0.52	3.80%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.88	9.88	9.85	9.88	-0.18%	AI Prediction
AQ8	Acuity Inc.	Producer Manufacturing	294.00	294.00	294.00	294.00	0.68%	AI Prediction
AQDT	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	8.70	8.70	8.69	8.69	0.06%	AI Prediction
AQDU	Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf	Miscellaneous	10.14	10.14	10.12	10.12	0.02%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.20	2.23	2.20	2.23	0.54%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.60	2.60	2.58	2.60	0.23%	AI Prediction
ARDY	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	7.95	7.95	7.73	7.73	1.17%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	3.46	3.49	3.45	3.49	1.93%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.81	3.86	3.81	3.86	2.49%	AI Prediction
ARMY	Incomeshares Arm Options ETP	Miscellaneous	8.10	8.16	7.96	7.96	3.36%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	64.62	64.68	63.70	63.90	-0.93%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.21	8.36	8.21	8.34	2.85%	AI Prediction
ARXX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.68	4.72	4.67	4.67	0.56%	AI Prediction
AS5	Corebridge Financial, Inc.	Finance	27.80	27.80	27.80	27.80	0.00%	AI Prediction
ASBD	Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR	Miscellaneous	10.06	10.06	10.05	10.05	-0.00%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.43	1.43	1.42	1.43	0.44%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.67	1.67	1.66	1.66	0.40%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	44.11	44.11	43.65	43.92	-0.34%	AI Prediction
ASHE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR	Miscellaneous	9.85	9.85	9.85	9.85	0.01%	AI Prediction
ASHT	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD	Miscellaneous	8.99	9.00	8.99	9.00	0.03%	AI Prediction
ASHU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD	Miscellaneous	10.48	10.48	10.48	10.48	0.01%	AI Prediction
ASLT	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD	Miscellaneous	8.64	8.65	8.64	8.64	0.03%	AI Prediction
ASLU	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD	Miscellaneous	10.07	10.07	10.07	10.07	0.01%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1538.80	1539.60	1480.00	1487.20	-0.65%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	57.88	61.66	57.85	61.11	11.38%	AI Prediction
ASPF	Amundi ETF ICAV - Amundi S&P 500 Financials UCITS ETF Accum USD	Miscellaneous	4.82	4.83	4.80	4.83	0.01%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.65	14.65	14.57	14.57	-0.42%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.64	9.64	9.64	9.64	0.03%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.16	9.16	9.14	9.15	0.06%	AI Prediction
ASRC	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.90	10.91	10.89	10.89	0.03%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.72	9.72	9.68	9.71	-0.01%	AI Prediction
ASRE	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.78	9.78	9.77	9.77	-0.06%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.34	11.34	11.30	11.30	-0.14%	AI Prediction
ASRG	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.12	9.12	9.09	9.09	-0.09%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.61	10.62	-0.14%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.51	7.51	7.49	7.50	-0.14%	AI Prediction
ASRQ	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.17	8.17	8.14	8.15	-0.13%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	41.21	41.21	40.97	41.02	-0.61%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	14.13	14.13	14.05	14.05	0.43%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.23	9.23	9.21	9.21	-0.14%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.58	19.61	19.56	19.57	0.39%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.71	11.71	11.69	11.69	-0.17%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.52	17.57	17.52	17.57	0.38%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	14.55	14.57	14.53	14.53	0.28%	AI Prediction
ASWA	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	7.00	7.04	6.98	6.98	-0.06%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.62	18.94	18.61	18.92	2.81%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	22.14	22.25	21.96	22.25	0.72%	AI Prediction
ASWE	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF	Miscellaneous	10.48	10.50	10.45	10.48	0.48%	AI Prediction
ASWF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.76	7.87	7.72	7.72	-0.31%	AI Prediction
ASWG	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.51	7.65	7.51	7.65	3.48%	AI Prediction
ASWJ	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	7.17	7.20	7.16	7.16	1.45%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	19.28	19.36	19.14	19.24	1.56%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.93	24.28	23.93	24.14	2.27%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	25.45	25.66	25.24	25.61	1.93%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	16.54	16.54	16.43	16.43	0.21%	AI Prediction
AT1	Aroundtown SA	Finance	2.03	2.04	1.99	2.00	-2.25%	AI Prediction
AT4	Applied Industrial Technologies, Inc.	Distribution Services	290.80	290.80	290.80	290.80	-0.82%	AI Prediction
ATE1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.14	5.14	5.13	5.13	-0.01%	AI Prediction
ATEA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.22	5.22	-0.01%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	222.50	232.35	219.85	232.35	7.67%	AI Prediction
AUM5	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.08	132.58	131.87	132.41	0.65%	AI Prediction
AUMA	Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF-	Miscellaneous	998.44	998.44	998.28	998.42	0.01%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	27.78	27.98	27.62	27.62	0.02%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	18.25	18.25	18.13	18.13	-0.66%	AI Prediction
AVG	Avantor, Inc.	Health Technology	12.55	12.55	12.55	12.55	1.13%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	6.30	6.44	6.29	6.36	4.23%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP	Miscellaneous	3.17	3.25	3.17	3.24	3.89%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP	Miscellaneous	3.70	3.77	3.70	3.77	3.89%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	18.88	18.88	18.88	18.88	-0.04%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	841.80	846.60	826.20	826.20	0.44%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	19.43	19.48	19.39	19.43	0.37%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	24.70	24.74	24.61	24.67	0.08%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	25.32	25.36	25.23	25.36	0.10%	AI Prediction
AVX	Advanced Energy Industries, Inc.	Electronic Technology	245.40	245.40	245.40	245.40	2.04%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.50	23.50	23.37	23.37	-0.32%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	21.04	21.17	21.04	21.09	0.45%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	15.79	15.81	15.76	15.76	0.28%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	19.43	19.43	19.29	19.29	-0.66%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.77	20.81	20.77	20.81	0.80%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	15.95	15.95	15.92	15.92	-0.01%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.93	23.11	22.93	23.11	1.74%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	22.00	22.05	21.98	21.98	0.89%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	25.15	25.23	25.13	25.13	0.90%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	21.71	21.77	21.71	21.75	0.62%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	27.91	27.91	27.65	27.65	-0.79%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.84	11.84	11.81	11.81	0.25%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.32	9.34	9.31	9.31	0.82%	AI Prediction
AW1M	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.83	10.84	10.83	10.84	0.09%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	26.41	26.48	26.36	26.48	0.95%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	23.32	23.34	23.32	23.34	0.11%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.77	22.82	22.77	22.82	0.91%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	24.00	24.00	23.73	23.74	-1.49%	AI Prediction
AW1V	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	43.49	43.49	43.06	43.06	-0.68%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	19.25	19.25	19.08	19.08	-0.57%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	118.30	118.30	118.30	118.30	0.30%	AI Prediction
AWDE	BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR	Miscellaneous	12.37	12.41	12.37	12.41	0.78%	AI Prediction
AWDT	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.64	11.70	11.64	11.70	0.83%	AI Prediction
AWDU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	13.57	13.63	13.57	13.63	0.83%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.91	8.94	8.86	8.90	0.15%	AI Prediction
AWHD	Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD	Miscellaneous	4.71	4.72	4.70	4.72	0.04%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	55.97	55.97	55.97	55.97	0.00%	AI Prediction
AWN	Advance Auto Parts, Inc.	Retail Trade	37.11	37.11	37.11	37.11	-1.20%	AI Prediction
AWST	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.24	11.27	11.24	11.27	0.82%	AI Prediction
AWSU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	13.10	13.13	13.09	13.13	0.81%	AI Prediction
AXA	AXA SA	Finance	44.06	44.27	42.42	42.91	-1.81%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	11.94	11.94	11.94	11.94	1.06%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	1.10	1.14	1.10	1.14	3.91%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.90	5.90	5.89	5.90	-0.11%	AI Prediction
AYEE	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	8.65	8.68	8.64	8.67	0.77%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.15	9.17	9.10	9.13	0.44%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	4.69	4.70	4.68	4.68	-0.64%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.19	9.22	9.19	9.21	0.46%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.56	8.58	8.56	8.57	0.62%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.86	18.03	17.86	18.03	2.83%	AI Prediction
AYJ	Valneva SE	Health Technology	2.87	2.87	2.80	2.82	0.46%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	82.80	83.00	82.10	82.10	-0.85%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2530.00	2530.00	2530.00	2530.00	-1.56%	AI Prediction
AZBQ	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	8.64	8.66	8.64	8.65	0.35%	AI Prediction
AZCQ	Allianz Smart Europe Equity Active UCITS ETF Accum EUR	Miscellaneous	10.23	10.23	10.16	10.16	-0.78%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.61	7.64	7.61	7.61	0.09%	AI Prediction
AZFQ	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	8.81	8.83	8.81	8.82	0.47%	AI Prediction
B1F	Builders FirstSource, Inc.	Retail Trade	58.24	58.24	58.24	58.24	-1.99%	AI Prediction
B1LD	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	5.13	5.14	5.10	5.10	-0.60%	AI Prediction
B1X	RBC Bearings Incorporated	Producer Manufacturing	434.00	434.00	434.00	434.00	1.88%	AI Prediction
B29D	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.20%	AI Prediction
B29I	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.12	5.13	5.12	5.13	0.05%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	19.93	19.93	19.61	19.67	-1.27%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	255.90	259.14	255.90	256.58	-1.39%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	65.31	66.86	65.31	66.86	0.10%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	78.69	79.45	78.69	79.26	-1.49%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	24.42	24.53	24.39	24.53	0.09%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	216.46	216.86	215.80	216.86	0.15%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	100.22	100.22	99.72	100.18	-0.22%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	60.23	60.55	60.23	60.55	-0.57%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	223.84	225.60	223.68	225.60	0.63%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	52.09	52.39	52.01	52.39	0.29%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	114.19	115.58	114.19	115.00	-1.03%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	14.73	14.73	14.66	14.70	0.44%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	138.00	138.71	138.00	138.53	-1.28%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	443.14	453.70	443.14	453.70	0.05%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	188.08	190.45	188.08	190.45	-1.03%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	115.73	116.86	115.73	116.72	-0.65%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	91.28	91.28	91.12	91.12	-1.10%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	115.28	115.59	115.01	115.59	0.10%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	25.95	26.01	25.81	26.01	0.39%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	132.57	133.48	132.36	132.85	-0.26%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	135.07	135.07	134.55	135.04	-0.21%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	42.26	42.50	42.26	42.50	-0.38%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	668.65	674.00	668.65	674.00	0.64%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	16.14	16.23	16.13	16.23	0.36%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	73.33	74.05	73.33	73.95	-0.66%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	97.54	98.89	97.54	98.47	-0.79%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	71.72	72.61	71.72	72.41	-0.82%	AI Prediction
B500	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	357.60	357.90	357.35	357.35	0.08%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	6.45	6.45	6.45	6.45	0.00%	AI Prediction
B7E	Blue Cap AG	Finance	16.60	16.60	16.60	16.60	0.30%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	7.60	8.14	7.60	8.14	13.06%	AI Prediction
B81	TPG Inc Class A	Finance	46.28	46.28	46.28	46.28	2.28%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.53	2.60	2.43	2.52	2.86%	AI Prediction
B8TC	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	108.58	108.74	108.58	108.62	0.01%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.78	10.79	10.78	10.78	-0.04%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	16.94	16.97	16.55	16.55	-4.29%	AI Prediction
BAC	Verizon Communications Inc.	Communications	43.00	43.00	42.15	42.74	-1.38%	AI Prediction
BAS	BASF SE	Process Industries	51.50	51.75	51.04	51.51	-0.52%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	15.57	15.57	15.52	15.52	-0.65%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	27.75	27.80	27.59	27.73	1.41%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	13.76	13.77	13.73	13.77	-0.43%	AI Prediction
BATI	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	17.74	17.74	17.71	17.73	0.93%	AI Prediction
BATJ	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.94	13.08	12.94	13.08	0.46%	AI Prediction
BAYN	Bayer AG	Health Technology	49.05	49.05	48.28	48.48	-1.28%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	66.78	66.78	66.52	66.52	-0.05%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	93.47	93.47	93.27	93.29	-0.14%	AI Prediction
BBK	Truist Financial Corporation	Finance	43.51	43.51	43.51	43.51	0.95%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	103.67	103.94	103.67	103.83	0.02%	AI Prediction
BBN1	Blackstone Inc.	Finance	124.10	124.55	124.10	124.55	1.10%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	91.79	91.86	91.76	91.82	0.06%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	62.98	63.11	62.98	63.06	0.69%	AI Prediction
BBZA	BB Biotech AG	Finance	60.10	60.50	59.60	60.40	0.33%	AI Prediction
BC8	Bechtle AG	Technology Services	36.80	37.72	36.78	37.66	2.84%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.53	18.53	18.48	18.51	-0.44%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	119.34	120.40	119.34	120.40	1.11%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	9.00	9.02	8.98	8.99	-0.34%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	18.95	19.05	18.85	19.05	0.52%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	8.51	8.53	8.51	8.53	0.86%	AI Prediction
BCFG	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR	Miscellaneous	7.99	8.01	7.99	8.01	0.78%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.36	5.37	5.36	5.37	-0.01%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.46	5.47	5.46	5.46	0.32%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	26.88	26.92	26.88	26.91	0.64%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	10.69	10.69	10.67	10.69	-0.02%	AI Prediction
BCFL	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	7.98	7.98	7.97	7.97	-0.51%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	17.12	17.22	17.12	17.19	1.55%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	29.25	29.41	29.22	29.30	1.09%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	29.43	29.59	29.41	29.51	1.20%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.01%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	18.39	18.48	18.11	18.48	0.64%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	111.10	112.18	110.58	110.58	0.09%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	127.57	127.91	127.57	127.86	0.65%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	23.42	23.68	23.42	23.55	0.49%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.97	8.03	7.97	8.03	1.26%	AI Prediction
BCFW	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSD	Miscellaneous	15.69	15.77	15.69	15.69	0.11%	AI Prediction
BCIX	1Valour STOXX Bitcoin Suisse Digital Asset Blue Chip ETP	Miscellaneous	0.96	0.96	0.96	0.96	0.01%	AI Prediction
BCKY	IncomeShares Blockchain Leaders ETP	Miscellaneous	6.97	7.16	6.97	7.13	3.19%	AI Prediction
BCO	Boeing Company	Electronic Technology	182.62	182.70	179.50	180.20	0.10%	AI Prediction
BCRB	Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	8.57	8.57	8.57	8.57	0.00%	AI Prediction
BCRP	Amundi EUR Corporate Bond Active UCITS ETF Accum shs EUR	Miscellaneous	9.97	9.97	9.97	9.97	-0.27%	AI Prediction
BCT1	BIT Global Technology Leaders Accumulating Units -UCITS ETF-	Miscellaneous	10.85	10.89	10.77	10.77	-0.20%	AI Prediction
BCY	Barclays PLC	Finance	5.85	5.85	5.74	5.75	-1.44%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.10	5.10	5.09	5.09	-0.10%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.64	3.64	3.62	3.62	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.60	9.60	8.98	9.04	-4.84%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.43	5.44	5.43	5.43	0.01%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.37	5.37	5.37	5.37	0.02%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.27	5.27	5.27	5.27	-0.02%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.15	5.15	5.14	5.14	-0.05%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.50	80.82	79.76	80.70	-0.25%	AI Prediction
BENH	BENO Holding AG	Finance	7.10	7.10	7.10	7.10	-0.70%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.30	3.32	3.30	3.32	3.75%	AI Prediction
BF5B	Brown-Forman Corporation Class B	Consumer Non-Durables	23.81	23.85	23.81	23.85	-0.67%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.00	36.90	35.80	36.70	1.24%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.93	0.95	0.93	0.95	1.55%	AI Prediction
BH3	PTC Therapeutics, Inc.	Health Technology	61.04	61.04	61.04	61.04	2.62%	AI Prediction
BHA	Bright Horizons Family Solutions, Inc.	Commercial Services	64.50	64.50	64.50	64.50	2.38%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	35.09	36.66	35.07	36.66	5.54%	AI Prediction
BIG	Bio-Gate AG	Health Technology	2.80	2.80	2.80	2.80	0.00%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	46.90	48.90	46.40	47.80	2.14%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.26	2.40	2.23	2.38	3.48%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	65.06	66.75	65.00	66.45	3.23%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.73	10.73	10.71	10.71	0.02%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.66	11.66	11.65	11.65	0.03%	AI Prediction
BJL5	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation	Miscellaneous	11.40	11.40	11.38	11.38	0.04%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	13.15	13.15	13.07	13.07	-0.43%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.95	6.95	6.91	6.92	-0.57%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.81	11.95	11.78	11.80	-0.14%	AI Prediction
BJL9	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	-0.10%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.55	16.55	16.47	16.49	0.18%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	16.21	16.22	16.21	16.22	0.23%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.83	9.83	9.81	9.82	-0.11%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.77	18.77	18.64	18.69	-0.42%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.61	10.61	-0.11%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.82	10.82	10.82	10.82	-0.02%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.14	10.14	10.14	10.14	-0.02%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	-0.02%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.62	11.62	11.61	11.62	0.09%	AI Prediction
BJLK	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.04	10.06	10.03	10.04	0.09%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.09	10.09	10.09	10.09	0.01%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.27	10.27	10.25	10.25	-0.13%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.88	10.86	10.86	-0.13%	AI Prediction
BJLP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution	Miscellaneous	10.29	10.29	10.27	10.27	-0.12%	AI Prediction
BJLQ	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	9.83	9.83	9.82	9.82	-0.12%	AI Prediction
BJLR	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.34	9.34	9.30	9.30	-0.27%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.79	9.79	9.75	9.76	-0.27%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.16	10.16	10.13	10.13	-0.20%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.67	10.67	10.64	10.64	-0.20%	AI Prediction
BJLW	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.76	10.76	10.75	10.75	-0.07%	AI Prediction
BJLX	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation	Miscellaneous	10.64	10.64	10.62	10.62	-0.15%	AI Prediction
BJLY	Sustainable Eur Corporate Bond December 2032	Miscellaneous	10.25	10.25	10.23	10.23	-0.14%	AI Prediction
BJLZ	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation	Miscellaneous	10.38	10.38	10.38	10.38	-0.08%	AI Prediction
BKD	Bruker Corporation	Health Technology	48.62	48.62	48.62	48.62	-1.27%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.40	21.40	21.30	21.40	0.00%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	13.99	14.67	13.99	14.53	4.97%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	47.85	47.85	47.74	47.74	0.28%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	4.65	4.66	4.65	4.66	0.33%	AI Prediction
BMBY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	7.77	8.19	7.77	8.19	5.29%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	49.19	49.23	48.50	48.50	-2.06%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.50	60.00	57.34	59.94	3.92%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	140.00	140.00	140.00	140.00	0.00%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	2.73	2.83	2.67	2.75	-1.79%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.88	106.00	99.99	100.64	-4.82%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	154.63	156.74	154.63	156.07	-0.76%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	2.21	2.24	2.19	2.22	0.91%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	151.07	154.69	151.07	154.49	0.12%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	55.48	56.67	55.48	56.43	-0.28%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	131.74	133.72	131.74	133.00	-0.76%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	97.25	98.58	97.25	97.97	-1.03%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	12.54	12.54	12.50	12.52	0.44%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	117.54	119.07	117.54	118.24	-1.10%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	377.42	386.52	377.42	386.52	0.05%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	160.19	162.23	160.19	162.23	-1.04%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	358.96	358.96	358.02	358.32	0.01%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	103.64	103.69	100.77	103.69	0.09%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	20.82	20.91	20.81	20.91	0.10%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	184.49	185.32	184.19	184.86	0.15%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	85.42	85.42	85.10	85.39	-0.20%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	51.37	51.60	51.37	51.60	-0.63%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	190.75	192.28	190.75	192.28	0.63%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	44.39	44.65	44.38	44.65	0.29%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	98.75	99.85	98.75	99.61	-0.65%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	77.88	78.19	77.86	78.19	0.02%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	98.36	98.64	98.25	98.64	0.10%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.30	60.60	59.66	60.50	-0.10%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	163.58	168.72	163.58	168.72	3.57%	AI Prediction
BO5	Boyd Gaming Corporation	Consumer Services	68.50	68.50	68.50	68.50	-1.44%	AI Prediction
BOG	stock3 AG	Technology Services	28.80	28.80	28.80	28.80	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	42.50	42.95	42.50	42.95	1.46%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.04	38.70	38.04	38.50	0.97%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	163.15	163.15	163.15	163.15	-0.06%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.90	25.00	24.66	24.66	-1.20%	AI Prediction
BPDE	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.21	11.22	11.21	11.21	0.45%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.06	13.06	13.06	13.06	0.40%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.06	6.12	6.00	6.02	-1.33%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.39	11.43	11.39	11.40	0.51%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.28	13.28	13.28	13.28	0.48%	AI Prediction
BPM	Banco BPM SpA	Finance	16.27	16.27	16.27	16.27	-2.43%	AI Prediction
BPUE	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR	Miscellaneous	11.41	11.41	11.32	11.32	-0.75%	AI Prediction
BQ73	Red Cat Holdings Inc	Technology Services	7.75	7.96	7.75	7.96	5.20%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	161.10	162.80	161.10	162.80	1.95%	AI Prediction
BRBY	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	8.49	8.49	8.41	8.45	-0.41%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	58.40	58.40	57.00	57.63	-0.48%	AI Prediction
BRNK	BRANICKS Group AG	Finance	0.79	0.79	0.76	0.76	1.88%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	432.05	432.90	428.95	432.65	-0.14%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.60	4.61	4.60	4.61	0.02%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.60	4.60	4.60	4.60	0.07%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.56	4.57	4.56	4.56	0.04%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.53	4.53	4.52	4.52	0.05%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.33	4.33	4.33	4.33	0.14%	AI Prediction
BS81	Bentley Systems, Incorporated Class B	Technology Services	31.36	31.36	31.36	31.36	-1.88%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	12.72	12.76	12.53	12.53	-1.38%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.42	5.42	5.41	5.41	-0.11%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.78	5.78	5.77	5.77	0.01%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.70	5.71	5.70	5.71	0.17%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.59	5.59	5.59	5.59	-0.06%	AI Prediction
BSE9	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR	Miscellaneous	5.47	5.47	5.46	5.46	-0.06%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	197.00	197.00	191.50	193.75	0.73%	AI Prediction
BSL	Basler AG	Electronic Technology	23.75	24.35	23.75	24.35	3.84%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	65.18	65.18	64.62	64.72	-1.49%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	4.62	4.90	4.61	4.87	11.37%	AI Prediction
BSOM	Bitwise Solana Staking ETP	Miscellaneous	5.38	5.67	5.38	5.67	11.36%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	24.38	24.73	24.09	24.52	0.29%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	6.78	7.00	6.72	7.00	2.94%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.30	41.81	40.55	40.55	-0.88%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	77.31	78.95	77.31	78.95	3.22%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	66.33	67.77	66.33	67.77	3.23%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	6.74	6.90	6.73	6.88	3.24%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	7.85	8.02	7.85	8.02	3.24%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	59.63	61.12	59.60	60.90	3.20%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	69.49	70.97	69.49	70.97	3.24%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.75	11.86	11.75	11.86	1.34%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	65.73	67.28	65.73	67.17	3.23%	AI Prediction
BTNA	Amundi Bitcoin ETP	Miscellaneous	6.75	6.91	6.75	6.90	3.20%	AI Prediction
BTW	Brown & Brown, Inc.	Finance	62.12	62.12	62.12	62.12	-1.08%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	15.78	16.65	15.78	16.61	10.93%	AI Prediction
BUI	Burlington Stores, Inc.	Retail Trade	270.00	270.00	270.00	270.00	-1.46%	AI Prediction
BUY	Best Buy Co., Inc.	Retail Trade	72.08	72.08	70.96	71.48	-4.64%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	28.70	28.92	28.42	28.92	-1.16%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.25	3.25	3.21	3.23	0.31%	AI Prediction
BW9	Sandisk Corporation	Electronic Technology	1320.00	1370.00	1250.00	1270.00	-1.55%	AI Prediction
BWB	Baader Bank Aktiengesellschaft	Finance	6.60	6.70	6.60	6.70	0.30%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		10.09	10.17	9.96	10.09	2.35%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.23	0.23	0.22	0.22	1.85%	AI Prediction
BYW	BayWa AG	Distribution Services	9.40	9.40	9.40	9.40	0.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.70	2.77	2.64	2.74	3.40%	AI Prediction
BZ4	TE Connectivity plc	Electronic Technology	177.00	177.00	177.00	177.00	-2.21%	AI Prediction
BZ9	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.52	63.52	63.52	63.52	-0.06%	AI Prediction
C001	Amundi Core DAX UCITS ETF Dist	Miscellaneous	196.12	196.38	195.44	196.24	0.20%	AI Prediction
C002	Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation	Miscellaneous	5.40	5.41	5.40	5.41	0.26%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	38.93	39.09	38.93	39.09	0.12%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	143.82	146.22	143.82	145.46	1.18%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	39.46	39.53	39.45	39.53	0.29%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.68	26.89	26.68	26.89	1.05%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	170.72	170.86	170.36	170.64	1.23%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	198.98	199.00	198.32	198.82	1.30%	AI Prediction
C026	AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation	Miscellaneous	5.68	5.68	5.67	5.67	1.38%	AI Prediction
C027	AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation	Miscellaneous	4.87	4.88	4.87	4.88	1.10%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	203.25	203.45	202.25	203.10	-0.68%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	52.70	52.70	52.22	52.26	-0.51%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.02	42.33	42.00	42.33	0.37%	AI Prediction
C101	Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist	Miscellaneous	90.55	90.68	90.55	90.58	0.01%	AI Prediction
C1V0	mVISE AG	Technology Services	7.70	7.80	7.55	7.80	0.65%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.18	6.18	6.16	6.18	1.33%	AI Prediction
C3R	Cherry SE	Electronic Technology	1.25	1.25	1.24	1.24	-0.40%	AI Prediction
C47B	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	9.26	9.26	9.15	9.19	-0.43%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	106.20	106.20	106.20	106.20	-1.48%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	10.30	10.31	10.29	10.29	-0.68%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.19	8.22	8.18	8.18	2.33%	AI Prediction
C67	Cboe Global Markets Inc	Finance	270.80	272.00	270.80	272.00	2.18%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.53	14.53	14.51	14.51	-0.01%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	104.50	104.50	104.50	104.50	-1.42%	AI Prediction
C8PX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	24.97	25.22	24.67	24.67	1.77%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	167.70	169.28	167.70	168.48	0.47%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	12.64	12.76	12.64	12.71	0.91%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	32.15	32.15	31.85	31.90	-0.47%	AI Prediction
C9X0	Core Natural Resources, Inc.	Energy Minerals	81.26	84.60	81.26	84.60	2.69%	AI Prediction
CA1	Circus SE	Consumer Services	2.84	3.10	2.75	2.94	2.80%	AI Prediction
CA8A	CACI International Inc Class A	Technology Services	537.00	537.00	537.00	537.00	1.13%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	8.81	8.82	8.81	8.82	0.47%	AI Prediction
CAKE	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	9.12	9.16	9.12	9.14	0.55%	AI Prediction
CAO	Conagra Brands, Inc.	Consumer Non-Durables	13.61	13.76	13.61	13.76	-0.33%	AI Prediction
CAP	SCP Standard Capital Partners AG	Consumer Services	2.66	2.66	2.46	2.52	-1.56%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.71	15.74	15.56	15.58	-2.29%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	709.20	716.80	696.40	702.40	-0.17%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	22.26	22.33	22.19	22.27	0.04%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.50	114.50	114.50	114.50	-1.29%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	219.12	219.12	218.63	218.78	-0.15%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.16	10.17	10.15	10.17	0.18%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	117.50	117.50	116.50	116.50	-2.10%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	60.36	61.40	60.00	61.34	1.12%	AI Prediction
CBK	Commerzbank AG	Finance	40.86	40.98	39.76	39.82	-2.71%	AI Prediction
CBK0	Commerzbank AG	Finance	40.80	40.80	39.00	39.60	-2.94%	AI Prediction
CBNB	CoinShares BNB Staking ETP	Miscellaneous	3.03	3.05	3.02	3.05	2.44%	AI Prediction
CBRS	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	51.10	53.25	50.95	53.06	7.65%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.53	9.56	9.50	9.50	0.05%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.45	5.45	5.43	5.44	0.06%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.29	6.29	6.27	6.28	-0.02%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.44	5.44	5.42	5.43	-0.13%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.42	4.43	4.41	4.42	0.10%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	101.24	101.24	101.09	101.16	0.08%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.35	4.36	4.35	4.35	0.06%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.44	7.44	7.39	7.40	-0.66%	AI Prediction
CBUC	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	7.73	7.75	7.73	7.75	0.66%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.79	5.79	5.76	5.76	-0.31%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.06	4.07	4.06	4.06	0.03%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.16	7.17	7.12	7.15	-0.74%	AI Prediction
CBUG	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.18	6.20	6.17	6.19	0.29%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.96	6.99	6.91	6.92	-0.12%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	8.66	8.68	8.64	8.68	1.08%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	4.88	4.88	4.87	4.87	-0.10%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.24	4.25	4.22	4.22	0.39%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.33	4.34	4.33	4.33	0.10%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	9.08	9.10	9.07	9.09	0.73%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.38	12.42	12.34	12.38	0.00%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	245.60	245.98	245.41	245.53	0.14%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.28	7.30	7.28	7.30	0.80%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.39	4.40	4.39	4.39	0.01%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.21	15.69	15.15	15.60	4.03%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.60	10.67	10.60	10.67	1.43%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	33.66	33.91	33.53	33.91	0.71%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	6.04	6.06	6.00	6.01	-1.18%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	7.62	7.62	7.59	7.61	0.70%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	-2.59%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	77.03	77.13	76.58	77.08	-0.84%	AI Prediction
CCHA	CoinShares Chainlink ETP	Miscellaneous	0.93	0.96	0.93	0.96	6.13%	AI Prediction
CCJ	Cincinnati Financial Corporation	Finance	146.30	146.30	146.30	146.30	-1.15%	AI Prediction
CCNA	onemarkets MSCI Europe Universal UCITS ETF Capitalisation	Miscellaneous	10.98	10.98	10.89	10.89	-0.71%	AI Prediction
CCNB	onemarkets MSCI USA Universal UCITS ETF Capitalisation	Miscellaneous	11.33	11.36	11.33	11.36	0.66%	AI Prediction
CCNC	onemarkets MSCI World Universal UCITS ETF Capitalisation	Miscellaneous	11.21	11.21	11.19	11.21	0.34%	AI Prediction
CCNE	onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation	Miscellaneous	11.73	11.75	11.65	11.69	0.21%	AI Prediction
CCNG	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation	Miscellaneous	10.09	10.09	10.09	10.09	0.01%	AI Prediction
CCNH	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -	Miscellaneous	10.02	10.02	10.00	10.01	-0.12%	AI Prediction
CCNI	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation	Miscellaneous	10.10	10.10	10.08	10.08	-0.13%	AI Prediction
CD1	Comdirect S&P All World State Street UCITS ETF AccumUSD	Miscellaneous	9.49	9.50	9.48	9.48	0.11%	AI Prediction
CD91	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	73.35	74.07	72.70	74.02	0.91%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	18.68	18.80	18.18	18.80	2.68%	AI Prediction
CDOT	CoinShares Polkadot Staking ETP	Miscellaneous	0.93	0.94	0.92	0.94	5.62%	AI Prediction
CDOU	CoinShares Polkadot Staking ETP	Miscellaneous	1.08	1.09	1.08	1.09	5.64%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	288.05	294.45	287.40	294.45	2.54%	AI Prediction
CDW	CDW Corporation	Technology Services	120.40	120.40	120.15	120.15	1.48%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
CE8G	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	769.80	772.20	769.80	771.30	0.55%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.58	4.58	4.58	4.58	0.00%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.30	5.30	5.30	5.30	-0.02%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.38	4.42	4.38	4.39	-0.43%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.71	4.71	4.69	4.70	-0.11%	AI Prediction
CEB3	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	8.58	8.59	8.57	8.59	0.17%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.75	6.76	6.73	6.74	-0.63%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	3.82	3.83	3.82	3.82	-0.27%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.17	4.18	4.15	4.17	-0.24%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.62	6.63	6.62	6.63	0.63%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	4.88	4.88	4.88	4.88	0.05%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	23.71	23.84	23.71	23.84	0.06%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.15	5.14	5.15	0.03%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.59	5.58	5.58	-0.03%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	195.44	195.46	193.90	195.10	-0.72%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	101.26	101.26	101.14	101.22	0.09%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	259.60	260.80	258.40	259.45	0.41%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	13.07	13.07	12.94	12.96	-0.71%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.98	5.99	5.98	5.98	0.04%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.64	10.74	10.61	10.72	-0.22%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.63	9.67	9.54	9.67	0.38%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.54	5.55	5.54	5.55	0.07%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.64	5.64	5.63	5.63	0.03%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	4.95	4.95	4.94	4.94	0.16%	AI Prediction
CEBX	iShares II Plc - US Aggregate Bond UCITS ETF	Miscellaneous	4.85	4.85	4.85	4.85	0.03%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.56	5.56	5.55	5.56	0.09%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	6.99	6.99	6.92	6.93	-0.69%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.04	4.04	3.92	3.96	-1.74%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.12	4.24	4.12	4.20	-1.41%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.66	10.86	10.50	10.54	-1.13%	AI Prediction
CELB	Bitwise Celestia Staking ETP	Miscellaneous	2.16	2.20	2.16	2.20	3.57%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	6.48	6.49	6.47	6.48	0.26%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.03	5.03	5.01	5.01	-0.01%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	4.97	4.99	4.97	4.99	0.05%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.09	5.12	5.08	5.08	-0.01%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.91	6.92	6.91	6.91	-0.09%	AI Prediction
CEMF	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR	Miscellaneous	5.06	5.06	5.05	5.05	-0.02%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	30.96	31.00	30.70	30.77	-1.09%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.94	4.94	4.93	4.93	0.09%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	6.07	6.10	6.07	6.10	1.38%	AI Prediction
CEMJ	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.02	5.02	5.01	5.02	0.06%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.10	5.10	5.10	5.10	-0.00%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.85	5.85	5.82	5.82	-0.53%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.02	5.04	5.02	5.02	0.06%	AI Prediction
CEMN	iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.79	5.79	5.79	5.79	0.35%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	12.30	12.30	12.22	12.25	-0.57%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.98	15.99	15.80	15.81	-0.87%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	14.01	14.02	13.86	13.87	-1.13%	AI Prediction
CEMV	iShares VII PLC - iShares Core S&P 500 UCITS ETF	Miscellaneous	5.56	5.58	5.56	5.57	0.63%	AI Prediction
CEMX	I-IBE HGDEOA		5.03	5.03	5.03	5.03		AI Prediction
CEMY	iShares World Equity High Income Active UCITS ETF AccumHedged EUR	Miscellaneous	5.25	5.25	5.22	5.22	-0.08%	AI Prediction
CEPP	iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR	Miscellaneous	5.40	5.41	5.40	5.41	0.35%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	64.94	66.87	64.75	65.66	3.08%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	126.10	126.10	125.24	125.24	-0.71%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	15.25	15.25	15.14	15.14	-0.67%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	450.65	450.65	447.10	447.40	-0.68%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	26.49	26.49	26.29	26.29	-0.74%	AI Prediction
CFC	aconnic AG	Finance	0.46	0.46	0.46	0.46	6.98%	AI Prediction
CFTN	CoinShares Finanzen.net Top 10 Crypto ETP	Miscellaneous	10.21	10.45	10.21	10.43	3.55%	AI Prediction
CFZ	Cullen/Frost Bankers, Inc.	Finance	139.00	139.00	139.00	139.00	-2.11%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	465.45	466.05	463.80	465.80	0.25%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	19.77	19.77	19.75	19.75	0.16%	AI Prediction
CGD	CNX Resources Corporation	Energy Minerals	30.62	30.62	30.62	30.62	-1.23%	AI Prediction
CGM	Capgemini SE	Technology Services	105.75	105.75	105.75	105.75	0.00%	AI Prediction
CGN	Cigna Group	Health Services	241.80	241.80	241.50	241.50	-0.62%	AI Prediction
CGX	CGRE AG	Finance	14.30	14.30	14.30	14.30	0.00%	AI Prediction
CH2	Lucid Group, Inc.	Consumer Durables	4.23	4.23	4.20	4.20	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	47.25	47.45	45.40	45.50	-2.88%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.61	13.61	13.60	13.61	0.71%	AI Prediction
CHR	Churchill Downs Incorporated	Consumer Services	75.00	75.00	75.00	75.00	0.00%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.14	10.14	10.13	10.14	-0.06%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	4.03	4.03	4.03	4.03	-0.25%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	3.13	3.14	3.13	3.13	-0.76%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.25	6.26	6.25	6.25	0.03%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	21.00	21.00	20.75	20.80	-0.62%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.12	17.22	17.10	17.11	-0.07%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	15.32	15.32	15.26	15.26	-0.70%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.41	10.41	10.41	10.41	-0.04%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.56	9.63	9.56	9.62	-0.09%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.67	9.67	9.65	9.65	-0.09%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.82	8.83	8.81	8.82	-0.03%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	8.60	8.60	8.59	8.59	-0.02%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.47	8.47	8.45	8.45	0.02%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	17.31	17.37	17.31	17.37	-0.11%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.04	8.04	8.04	8.04	0.02%	AI Prediction
CHST	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.00	9.00	8.96	8.97	-0.02%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	12.03	12.04	11.93	11.95	-0.68%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.63	10.63	10.63	10.63	0.03%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	9.97	9.97	9.95	9.95	-0.14%	AI Prediction
CHSX	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	8.35	8.35	8.34	8.34	0.03%	AI Prediction
CHSY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.62	8.62	8.61	8.61	0.01%	AI Prediction
CHSZ	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-	Miscellaneous	9.74	9.74	9.72	9.73	-0.14%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	170.22	172.00	170.00	170.24	-1.33%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	16.69	16.76	16.68	16.74	0.50%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	352.50	359.20	342.40	343.90	1.51%	AI Prediction
CILY	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	3.79	3.95	3.79	3.95	6.06%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.84	5.84	5.83	5.84	-0.27%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	95.98	96.50	95.98	96.11	0.24%	AI Prediction
CIT	Cintas Corporation	Commercial Services	169.80	169.80	169.80	169.80	-1.88%	AI Prediction
CIWP	CoinShares Uniswap ETP	Miscellaneous	0.35	0.37	0.35	0.36	6.86%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	11.81	12.24	11.78	12.17	5.39%	AI Prediction
CLE	Carlisle Companies Incorporated	Producer Manufacturing	310.00	310.00	310.00	310.00	-1.59%	AI Prediction
CLH	Cardinal Health, Inc.	Distribution Services	202.30	202.30	202.30	202.30	-1.32%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	4.40	4.62	4.34	4.50	5.14%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	21.02	21.06	21.01	21.02	-0.10%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.18	20.20	20.15	20.18	0.01%	AI Prediction
CLTC	CoinShares Litecoin ETP	Miscellaneous	7.86	7.97	7.86	7.91	1.29%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	11.89	11.89	11.88	11.89	0.44%	AI Prediction
CM9	Vistance Networks, Inc.	Electronic Technology	9.48	9.48	9.41	9.41	1.69%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	305.35	305.35	302.65	304.65	-0.33%	AI Prediction
CMMF	Amundi Index Solutions - EUR Cash Active	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.94	7.00	6.94	7.00	0.88%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	68.41	68.88	68.40	68.84	0.64%	AI Prediction
CN1G	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	732.60	734.60	729.80	729.80	-0.37%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	170.36	170.90	170.32	170.40	1.39%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.78	9.79	9.72	9.79	3.02%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	13.80	13.80	13.74	13.79	0.70%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	89.35	89.35	89.35	89.35	-0.83%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	153.04	153.20	152.86	152.88	1.08%	AI Prediction
CNUB	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.76	7.77	7.75	7.75	-0.50%	AI Prediction
CNUC	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.28	5.28	5.28	5.28	0.02%	AI Prediction
CNUD	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	5.76	5.77	5.76	5.76	0.17%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	52.80	53.39	52.80	52.90	0.09%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	61.54	61.77	61.54	61.63	0.09%	AI Prediction
COBM	Altarius Eti Plc 0.0% 22-MAY-2076		100.40	100.40	100.40	100.40	0.00%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	0.98	1.01	0.98	1.01	4.77%	AI Prediction
COK	CANCOM SE	Technology Services	21.50	22.05	21.50	22.00	2.56%	AI Prediction
COMS	CoinShares Cosmos Staking ETP	Miscellaneous	0.78	0.80	0.78	0.80	0.28%	AI Prediction
CON	Continental AG	Consumer Durables	69.74	70.16	68.40	69.08	-1.71%	AI Prediction
COVR	PIMCO Advantage Covered Bond UCITS ETF EUR	Miscellaneous	103.42	103.47	103.27	103.33	-0.15%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	108.00	108.00	108.00	108.00	-3.57%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	55.08	55.08	55.08	55.08	4.34%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	61.43	61.43	61.43	61.43	-5.55%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	78.42	78.56	78.08	78.56	-0.53%	AI Prediction
CPRY	IncomeShares Copper Miners Yield ETP	Miscellaneous	7.88	7.93	7.85	7.93	0.42%	AI Prediction
CPYG	CoinShares Polygon Staking ETP	Miscellaneous	1.04	1.07	1.04	1.05	-3.89%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	131.62	131.62	130.26	130.26	-1.17%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	85.75	86.06	82.90	83.19	-2.52%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	19.79	19.79	19.62	19.62	-1.02%	AI Prediction
CRRY	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	17.73	17.73	17.55	17.59	-0.87%	AI Prediction
CRU	Cirrus Logic, Inc.	Electronic Technology	94.70	94.70	94.70	94.70	-0.25%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	4.34	4.43	4.18	4.18	1.05%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	82.43	82.43	82.43	82.43	-0.67%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	157.00	162.70	155.75	162.70	4.29%	AI Prediction
CSDA	CoinShares Cardano Staking ETP	Miscellaneous	0.20	0.21	0.20	0.20	4.59%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	64.46	64.71	64.46	64.48	1.50%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	60.52	60.70	60.38	60.38	1.26%	AI Prediction
CSF	Thales SA	Electronic Technology	249.30	250.20	245.90	246.20	-1.64%	AI Prediction
CSG	CMS Energy Corporation	Utilities	61.20	61.20	61.20	61.20	4.37%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.12	7.12	6.82	7.00	0.57%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	5.64	5.73	5.64	5.73	4.48%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	6.58	6.67	6.58	6.67	4.46%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	6.36	6.38	6.36	6.37	0.66%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	7.41	7.43	7.41	7.43	0.64%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	15.06	15.46	15.06	15.44	5.43%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	150.44	150.60	149.96	150.50	1.70%	AI Prediction
CSTC	CoinShares Toncoin Staking ETP 2025 open end	Miscellaneous	0.62	0.64	0.62	0.64	3.86%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	263.07	263.66	263.07	263.63	0.69%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	268.20	269.70	268.20	269.70	1.01%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	248.65	249.25	248.65	249.10	0.65%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	267.65	267.95	267.65	267.95	0.60%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	196.18	196.36	195.78	196.34	0.57%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	136.92	137.06	136.44	137.06	0.20%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	18.97	19.13	18.97	19.13	2.17%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.72	108.82	108.28	108.28	-0.79%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	7.52	7.62	7.52	7.57	3.49%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.51	5.52	5.51	5.52	0.84%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	22.19	22.78	22.19	22.68	4.11%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	817.00	817.90	808.20	808.20	-1.50%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.18	23.18	22.92	23.02	-1.05%	AI Prediction
CTUS	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD	Miscellaneous	5.53	5.55	5.53	5.55	0.78%	AI Prediction
CTUT	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD	Miscellaneous	4.74	4.76	4.74	4.76	0.78%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	123.20	123.20	123.20	123.20	0.12%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	19.03	19.03	18.98	19.00	-0.18%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	489.00	492.30	489.00	492.30	-0.91%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	23.52	23.73	23.48	23.55	0.47%	AI Prediction
CV0	Carvana Co. Class A	Retail Trade	64.97	64.97	64.97	64.97	1.96%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	81.60	81.60	80.64	80.64	-0.44%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.20	103.60	102.00	103.60	0.97%	AI Prediction
CXM	Chemed Corporation	Health Services	468.00	468.00	468.00	468.00	-0.85%	AI Prediction
CXR	CSX Corporation	Transportation	44.16	44.63	44.16	44.63	0.65%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	86.40	87.20	86.40	86.70	2.36%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	89.50	89.88	89.50	89.88	0.20%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	3.16	3.17	3.16	3.17	-1.86%	AI Prediction
CYR	cyan AG	Electronic Technology	2.00	2.00	2.00	2.00	0.00%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.59	2.59	2.50	2.52	0.88%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	191.52	191.54	190.68	190.88	-0.76%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	99.97	100.08	99.93	99.93	0.03%	AI Prediction
D2G	Orsted	Utilities	18.91	19.14	18.75	18.77	-0.29%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.20	104.20	103.50	103.50	-1.24%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	61.31	61.53	61.31	61.46	0.66%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	162.91	162.91	162.63	162.69	-0.14%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	137.72	137.72	137.66	137.66	-0.02%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	143.15	143.15	143.03	143.03	0.02%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.08	163.08	162.81	162.92	-0.08%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	113.52	113.68	113.06	113.38	-0.40%	AI Prediction
D5BI	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	8.03	8.04	7.95	8.00	-1.17%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.82	24.82	24.60	24.66	-0.76%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	52.18	52.18	51.58	51.69	-1.05%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	133.60	134.01	133.47	133.90	0.65%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.45	22.52	22.41	22.50	0.56%	AI Prediction
D6I	Commvault Systems, Inc.	Technology Services	114.00	114.00	114.00	114.00	-0.39%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF	Miscellaneous	86.50	86.50	86.26	86.26	-0.14%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	95.51	96.31	95.51	96.13	1.69%	AI Prediction
D6RE	Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units	Miscellaneous	100.58	100.58	100.44	100.55	-0.24%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	179.40	180.26	179.40	179.80	1.16%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	137.48	137.84	137.48	137.81	0.62%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF	Miscellaneous	96.42	96.57	96.41	96.57	-0.06%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	43.56	43.74	43.49	43.74	0.93%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	66.40	66.79	66.40	66.79	1.20%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	19.15	19.15	19.00	19.05	-0.43%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	21.66	21.66	21.49	21.52	-0.25%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	17.33	17.42	17.33	17.42	0.51%	AI Prediction
D6RU	Deka Europe Defense UCITS ETF Units	Miscellaneous	108.28	109.16	108.18	108.60	-0.07%	AI Prediction
D77	DN Group AG	Finance	5.65	5.70	5.65	5.70	0.00%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	82.53	84.53	82.53	84.50	4.55%	AI Prediction
DA21	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	96.21	98.47	96.21	98.47	4.57%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.80	27.80	27.80	27.80	0.00%	AI Prediction
DAP	Danaher Corporation	Health Technology	184.75	186.65	184.75	186.65	0.92%	AI Prediction
DAR	Datron AG	Producer Manufacturing	8.15	8.15	8.10	8.10	0.00%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.94	12.51	11.94	12.46	5.06%	AI Prediction
DB1	Deutsche Boerse AG	Finance	287.00	290.30	286.20	288.80	0.66%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.00	21.10	20.80	21.00	0.00%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.63	34.87	34.34	34.44	-0.55%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	131.66	132.06	131.62	131.76	0.02%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.44	0.45	0.44	0.44	-0.40%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	311.30	312.10	308.95	311.55	0.47%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	312.25	314.60	312.00	313.75	1.32%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.13	0.13	0.13	0.13	-1.20%	AI Prediction
DBUS	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.52	4.53	4.52	4.53	0.50%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.49	2.49	2.48	2.48	0.57%	AI Prediction
DBX3	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	50.14	50.21	49.60	49.60	-1.28%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	130.80	131.62	130.58	131.42	1.64%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	206.65	206.65	206.45	206.50	-0.12%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	200.10	201.85	197.48	198.86	0.67%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	35.38	35.45	35.31	35.31	1.17%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	245.90	246.35	244.90	246.05	0.26%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	266.22	266.22	264.17	264.63	-0.71%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	242.59	242.59	240.90	241.06	-0.40%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	51.62	51.64	51.00	51.02	-1.16%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	103.39	103.61	102.97	103.23	0.41%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.47	174.47	174.27	174.32	-0.02%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	206.61	206.61	206.05	206.15	-0.08%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	136.13	136.33	135.87	136.23	0.42%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	208.04	208.15	207.12	207.41	-0.13%	AI Prediction
DC4	DexCom, Inc.	Health Technology	77.40	77.40	77.40	77.40	2.11%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	542.00	542.00	534.20	534.20	-1.87%	AI Prediction
DD2	DoorDash, Inc. Class A	Transportation	199.44	199.44	199.44	199.44	-1.49%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.54	8.65	8.54	8.65	0.97%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	201.98	201.98	201.52	201.57	-0.13%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	53.81	54.29	53.77	54.29	1.33%	AI Prediction
DECD	Amundi MSCI EMU Screened -UCITS ETF- Capitalisation	Miscellaneous	93.65	93.70	92.77	92.77	-0.72%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.66	46.83	46.61	46.62	-0.10%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	20.10	20.20	19.65	19.75	-0.75%	AI Prediction
DEGA	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	24.77	24.83	24.77	24.81	0.55%	AI Prediction
DEGB	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	24.30	24.32	24.18	24.20	-0.45%	AI Prediction
DEGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	25.39	25.43	25.34	25.38	0.14%	AI Prediction
DEGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	26.36	26.36	26.29	26.34	-0.04%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	757.60	758.80	752.00	758.40	0.42%	AI Prediction
DELF	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	20.13	20.13	20.00	20.00	-0.71%	AI Prediction
DELG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.79	23.86	23.79	23.86	0.93%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.30	18.30	18.04	18.20	-0.55%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.51	0.51	0.50	0.51	-0.37%	AI Prediction
DEX	Delticom AG	Retail Trade	2.26	2.28	2.26	2.28	0.88%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.11	12.45	12.01	12.45	3.66%	AI Prediction
DFCU	Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD	Miscellaneous	5.45	5.45	5.40	5.40	-0.66%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	54.59	54.82	54.44	54.78	1.48%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.64	5.72	5.63	5.67	0.30%	AI Prediction
DFOB	Amundi Index Solutions SICAV - Euro Government Bond 25+Y	Miscellaneous	122.34	122.34	121.59	121.64	-0.45%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist	Miscellaneous	131.68	131.68	130.82	131.32	-1.26%	AI Prediction
DFSV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	10.77	10.89	10.73	10.75	-0.17%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.35	1.35	1.31	1.33	0.00%	AI Prediction
DG3	Celanese Corporation	Process Industries	39.33	39.33	38.38	38.38	0.37%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	4.70	4.70	4.70	4.70	0.43%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.60	29.62	29.50	29.59	-0.22%	AI Prediction
DGY	DTE Energy Company	Utilities	117.00	117.05	117.00	117.05	-0.81%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.00	37.18	36.85	37.05	0.27%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.52	56.72	56.08	56.42	-0.70%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	0.00%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	402.80	402.80	402.80	402.80	-0.79%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	85.64	85.64	85.44	85.44	0.05%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	466.35	467.55	464.80	466.80	0.40%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.39	1.39	1.35	1.35	-4.58%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.54	2.54	2.50	2.50	-0.79%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	54.04	54.04	53.60	53.78	1.13%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.45	40.40	38.70	40.10	0.12%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.41	0.45	0.40	0.43	1.43%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	75.22	75.22	75.22	75.22	-1.16%	AI Prediction
DOD	Dominion Energy Inc	Utilities	56.88	56.88	56.88	56.88	-1.22%	AI Prediction
DOGE	21Shares Dogecoin ETP	Miscellaneous	2.39	2.45	2.39	2.44	5.17%	AI Prediction
DOME	iShares Europe Domestic Focus UCITS ETF	Miscellaneous	5.39	5.39	5.33	5.33	-1.15%	AI Prediction
DOTM	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	21.51	21.54	21.51	21.52	0.00%	AI Prediction
DOU	Douglas AG	Retail Trade	7.99	8.00	7.91	7.98	0.13%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2790.00	2790.00	2790.00	2790.00	-0.57%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2886.00	2905.00	2852.00	2905.00	-0.68%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.57	27.57	27.57	27.57	0.47%	AI Prediction
DPGA	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.69	6.74	6.69	6.74	0.85%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	86.20	86.20	84.70	85.90	-0.23%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	15.03	15.13	15.03	15.12	1.63%	AI Prediction
DRAM	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.33	5.42	5.16	5.22	1.38%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	10.33	10.33	10.32	10.32	0.12%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	9.02	9.02	9.02	9.02	0.12%	AI Prediction
DRM3	Leverage Shares 3x Long Memory DRAM ETP	Miscellaneous	3.68	3.80	3.29	3.36	-1.02%	AI Prediction
DRMS	Leverage Shares -3x Short Memory DRAM ETP	Miscellaneous	2.12	2.36	2.08	2.36	0.82%	AI Prediction
DRMY	IncomeShares Memory Options ETP	Miscellaneous	7.79	7.88	7.60	7.60	-0.18%	AI Prediction
DRON	Defiance Drone UCITS ETF USD	Miscellaneous	5.18	5.26	5.12	5.26	3.52%	AI Prediction
DRUP	Amundi Global Memory Chips Shs Capitalisation ETF	Miscellaneous	20.49	20.71	19.68	19.74	-0.21%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	113.00	113.00	110.00	111.00	-1.07%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	84.00	86.60	83.20	84.40	0.24%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	54.40	54.40	54.40	54.40	6.46%	AI Prediction
DS81	DSV A/S	Transportation	182.70	182.70	182.50	182.50	-1.35%	AI Prediction
DSN	Danske Bank A/S	Finance	50.02	50.02	49.55	49.55	-0.48%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	12.23	12.99	12.23	12.90	11.40%	AI Prediction
DSPY	IncomeShares S&P500 Options ETP	Miscellaneous	3.97	3.98	3.97	3.97	0.47%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	22.78	23.06	22.75	23.03	2.31%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	112.14	112.14	109.80	109.80	-3.29%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	1.90	1.90	1.90	1.90	0.53%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.69	28.77	27.77	28.19	-2.56%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	47.05	47.21	46.66	46.96	-0.25%	AI Prediction
DTNE	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.67	4.68	4.67	4.68	0.32%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.84	17.90	17.62	17.78	0.34%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	199.60	199.60	199.60	199.60	-3.53%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.99	38.99	38.83	38.86	-0.70%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	40.14	40.19	40.13	40.13	-0.51%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	29.56	29.66	29.56	29.66	0.61%	AI Prediction
DW3	Venture Global, Inc. Class A	Industrial Services	12.05	12.05	12.05	12.05	-2.03%	AI Prediction
DWD	Morgan Stanley	Finance	183.25	184.75	183.25	184.75	1.07%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	32.07	32.16	32.07	32.11	0.47%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	18.20	18.20	17.76	18.00	0.45%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.35	75.65	74.70	75.65	0.53%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	119.56	120.58	119.02	120.58	0.72%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	68.91	68.94	68.36	68.38	-1.07%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	86.01	86.01	84.57	84.57	-1.72%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	212.45	212.45	210.80	210.95	-0.66%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.54	45.55	45.43	45.55	-0.40%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.89	27.00	26.73	26.73	0.07%	AI Prediction
DXG5	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	24.57	24.75	24.50	24.75	1.38%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution	Miscellaneous	10.46	10.48	10.46	10.48	-0.34%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	258.70	258.70	258.30	258.65	-0.65%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	209.67	209.97	209.67	209.92	0.01%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	4.75	4.75	4.73	4.74	-0.61%	AI Prediction
DXS6	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	84.04	84.73	83.86	84.73	0.32%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	30.77	30.79	30.40	30.49	-1.15%	AI Prediction
DXSC	Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation	Miscellaneous	185.30	185.94	185.16	185.88	-0.58%	AI Prediction
DXSE	Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation	Miscellaneous	231.85	232.10	229.70	231.00	-0.94%	AI Prediction
DXSG	Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation	Miscellaneous	90.77	90.77	89.56	89.56	-1.54%	AI Prediction
DXSK	Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation	Miscellaneous	140.30	140.30	139.00	139.86	-1.21%	AI Prediction
DXSL	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation	Miscellaneous	221.95	222.70	220.25	220.70	-0.61%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.84	8.88	8.84	8.84	-0.19%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.07	5.12	5.07	5.12	0.75%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.87	39.87	39.87	39.87	-1.41%	AI Prediction
DYLD	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR	Miscellaneous	15.00	15.05	14.86	14.90	0.11%	AI Prediction
DZEU	HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF	Miscellaneous	8.12	8.12	8.04	8.04	-0.69%	AI Prediction
DZMU	HANetf DZ Bank MSCI World ETF	Miscellaneous	8.18	8.18	8.18	8.18	0.35%	AI Prediction
DZMW	HANetf DZ Bank MSCI World ETF	Miscellaneous	7.02	7.03	7.01	7.02	0.37%	AI Prediction
DZUS	HANetf II ICAV - DZ Bank S&P 500 UCITS ETF	Miscellaneous	6.98	7.01	6.98	7.00	0.66%	AI Prediction
DZUU	HANetf II ICAV - DZ Bank S&P 500 UCITS ETF	Miscellaneous	8.14	8.15	8.14	8.15	0.66%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	33.48	33.99	32.70	33.38	4.95%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR	Miscellaneous	5.18	5.19	5.18	5.19	-0.00%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	139.28	139.28	138.81	138.91	-0.34%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	144.16	144.16	144.09	144.16	-0.03%	AI Prediction
E20	EchoStar Corporation Class A	Communications	74.25	74.25	73.24	73.24	0.84%	AI Prediction
E3B	Eutelsat Communications SA	Communications	1.84	1.93	1.83	1.93	5.91%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	93.68	98.30	93.68	98.30	5.74%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	280.85	280.85	280.85	280.85	-2.67%	AI Prediction
E4C	ecotel communication ag	Communications	7.10	7.15	7.00	7.10	1.43%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	58.39	58.57	58.36	58.55	0.65%	AI Prediction
E5M	Eagle Materials Inc.	Non-Energy Minerals	171.00	171.00	171.00	171.00	-1.16%	AI Prediction
E600	iShares II PLC - iShares STOXX Europe 600 UCITS ETF AccumEUR	Miscellaneous	5.01	5.01	4.98	4.98	-0.64%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	12.24	12.25	12.21	12.21	-0.72%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	176.18	177.28	175.96	177.28	0.00%	AI Prediction
E6Z	AECOM	Industrial Services	56.50	56.50	56.50	56.50	1.80%	AI Prediction
E7P	Indivior Pharmaceuticals, Inc.	Health Technology	30.60	30.60	30.60	30.60	-1.29%	AI Prediction
E7S	Constellation Energy Corporation	Utilities	241.60	243.15	239.90	240.25	-0.56%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	214.00	214.85	213.50	214.85	0.12%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF	Miscellaneous	153.20	154.36	153.20	154.36	1.22%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	28.69	29.05	28.69	29.05	2.16%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	52.67	52.92	52.65	52.92	0.47%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	64.77	64.77	64.30	64.30	-0.77%	AI Prediction
EAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF-	Miscellaneous	10.51	10.51	10.51	10.51	-0.04%	AI Prediction
EABE	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	99.38	99.38	98.70	98.70	-0.70%	AI Prediction
EAC	Eastman Chemical Company	Process Industries	62.78	62.78	62.78	62.78	1.00%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.32	7.32	7.29	7.30	-0.18%	AI Prediction
EBA	eBay Inc.	Retail Trade	87.64	87.64	87.64	87.64	-2.48%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.40	69.20	68.40	69.20	0.87%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation	Miscellaneous	15.05	15.05	15.03	15.03	-0.11%	AI Prediction
EBO	Erste Group Bank AG	Finance	125.50	126.10	121.20	121.40	-3.27%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	21.23	21.45	21.23	21.45	3.55%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR	Miscellaneous	5.14	5.14	5.14	5.14	-0.17%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.43	1.43	1.42	1.42	1.21%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.70	2.77	2.70	2.77	0.00%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	245.90	245.90	245.90	245.90	-1.80%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.98	6.99	6.92	6.92	-0.36%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.72	5.72	5.71	5.71	-0.14%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	4.99	4.99	4.98	4.98	-0.07%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.03	5.03	5.02	5.02	-0.14%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.66	5.66	-0.08%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.26	55.29	55.25	55.29	0.09%	AI Prediction
ECR3	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.54	54.54	54.49	54.49	-0.01%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.22	6.22	6.18	6.18	-0.79%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.92	5.92	5.88	5.88	-0.79%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	16.34	16.73	16.34	16.53	0.73%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.08	3.11	3.08	3.11	0.32%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	91.42	91.42	91.42	91.42	-1.47%	AI Prediction
EDE0	BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	9.99	9.99	9.97	9.98	-0.01%	AI Prediction
EDE2	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	12.82	12.84	12.80	12.80	0.46%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	13.50	13.54	13.50	13.53	0.63%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	13.93	13.96	13.87	13.96	0.65%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.55	13.59	13.55	13.59	0.66%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	13.93	13.96	13.91	13.96	0.66%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	11.83	11.94	11.77	11.80	-0.29%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	0.02%	AI Prediction
EDEH	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	9.18	9.20	9.18	9.19	0.07%	AI Prediction
EDEI	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	8.94	8.94	8.93	8.93	0.06%	AI Prediction
EDEJ	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.54	12.54	12.43	12.43	-0.88%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.22	10.22	10.21	10.21	-0.16%	AI Prediction
EDEL	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	11.60	11.60	11.56	11.56	0.33%	AI Prediction
EDEM	BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-	Miscellaneous	11.84	11.84	11.81	11.81	0.28%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.01	10.02	10.01	10.02	-0.07%	AI Prediction
EDEP	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-	Miscellaneous	11.34	11.35	11.34	11.35	0.36%	AI Prediction
EDEQ	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	12.38	12.38	12.25	12.25	-0.67%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.71	10.71	10.71	10.71	0.07%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.42	10.42	10.41	10.41	0.06%	AI Prediction
EDET	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution	Miscellaneous	10.23	10.23	10.23	10.23	0.02%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	202.55	202.55	201.50	201.50	-0.81%	AI Prediction
EDEV	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	9.93	9.94	9.93	9.94	-0.14%	AI Prediction
EDEW	BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.20	10.20	10.20	10.20	0.04%	AI Prediction
EDEX	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.79	11.79	11.71	11.71	-0.70%	AI Prediction
EDEY	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	12.30	12.30	12.25	12.28	0.32%	AI Prediction
EDEZ	BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-	Miscellaneous	10.02	10.02	10.00	10.00	0.04%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.23	6.29	6.20	6.22	-0.08%	AI Prediction
EDHE	Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D	Miscellaneous	5.22	5.22	5.17	5.17	-1.09%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.66	4.70	4.66	4.68	0.86%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.24	8.26	8.20	8.21	0.17%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.66	10.66	10.53	10.54	-0.66%	AI Prediction
EDM6	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.95	9.95	9.85	9.87	-0.75%	AI Prediction
EDMJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.75	8.76	8.71	8.75	0.15%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.86	11.91	11.84	11.89	0.68%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.70	10.73	10.69	10.71	0.39%	AI Prediction
EEA0	BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD-	Miscellaneous	9.38	9.38	9.29	9.29	-0.82%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.01	9.01	8.91	8.91	-1.07%	AI Prediction
EEAB	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	11.33	11.35	11.31	11.34	0.37%	AI Prediction
EEAC	BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	-0.01%	AI Prediction
EEAD	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	12.91	12.97	12.88	12.88	0.45%	AI Prediction
EEAE	BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF-	Miscellaneous	11.91	11.93	11.89	11.89	0.27%	AI Prediction
EEAF	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	11.41	11.43	11.40	11.42	0.38%	AI Prediction
EEAG	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	11.02	11.02	10.92	10.92	-0.62%	AI Prediction
EEAH	BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF-	Miscellaneous	11.34	11.35	11.34	11.35	0.37%	AI Prediction
EEAI	BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF-		9.97	9.97	9.96	9.96	0.04%	AI Prediction
EEAJ	BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	9.84	9.84	9.82	9.83	0.03%	AI Prediction
EEAK	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation		10.09	10.09	10.09	10.09	0.02%	AI Prediction
EEAM	BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.03	10.02	10.02	0.01%	AI Prediction
EEAP	BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-	Miscellaneous	10.69	10.69	10.64	10.64	-0.37%	AI Prediction
EEAR	BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-	Miscellaneous	10.83	10.86	10.80	10.80	-0.30%	AI Prediction
EEAS	BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation	Miscellaneous	9.83	9.83	9.74	9.74	-0.83%	AI Prediction
EEAT	BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation		10.28	10.28	10.21	10.21	-0.53%	AI Prediction
EEAU	BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation	Miscellaneous	10.22	10.30	10.22	10.26	0.02%	AI Prediction
EEAV	BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation	Miscellaneous	10.08	10.09	10.08	10.09	0.04%	AI Prediction
EEAW	BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D-	Miscellaneous	10.07	10.10	10.07	10.08	0.02%	AI Prediction
EEAX	BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution		10.28	10.28	10.21	10.21	-0.53%	AI Prediction
EEAY	BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation	Miscellaneous	10.74	10.74	10.69	10.69	-0.43%	AI Prediction
EEGF	ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR	Miscellaneous	10.15	10.30	10.15	10.17	0.53%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.84	6.84	6.80	6.81	-0.57%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	344.55	345.40	344.55	345.40	0.03%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	21.00	21.00	20.81	20.85	-0.74%	AI Prediction
EF3	Eiffage SA	Industrial Services	112.35	112.35	108.85	109.35	-8.72%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	2.24	2.24	2.14	2.22	1.83%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	95.89	95.89	95.53	95.53	-0.22%	AI Prediction
EFQA	Deka STOXX Future Water ESG UCITS ETF Accumulating Units	Miscellaneous	105.48	105.60	105.26	105.26	-0.75%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.20	5.21	5.19	5.20	0.05%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.06	5.07	5.06	5.07	-0.02%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	6.41	6.43	6.41	6.42	0.11%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	43.89	45.99	43.69	45.67	2.93%	AI Prediction
EGB	Ensign Group, Inc.	Health Services	150.80	150.80	150.80	150.80	-2.62%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.38	7.39	7.34	7.37	0.23%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	12.07	12.07	12.01	12.01	-0.73%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	113.08	113.22	112.22	112.92	-0.28%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.76	101.80	101.74	101.78	0.02%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	122.13	122.13	122.05	122.06	-0.05%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.03	131.03	130.93	130.93	-0.08%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	149.53	149.53	149.34	149.40	-0.10%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.35	5.36	5.35	5.36	-0.11%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	4.88	4.88	4.88	4.88	-0.19%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.82	4.84	4.82	4.83	-0.02%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.83	45.85	45.77	45.77	-0.13%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.26	39.35	39.20	39.20	-0.13%	AI Prediction
EHDL	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.73	25.84	25.62	25.64	-0.29%	AI Prediction
EHDV	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	36.89	36.91	36.59	36.65	-0.66%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	3.83	3.86	3.83	3.86	-0.25%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	245.65	245.65	242.80	243.30	-1.46%	AI Prediction
EHFC	Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D-	Miscellaneous	5.07	5.07	5.04	5.04	-1.29%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	197.02	197.02	196.16	196.16	-0.96%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.54	37.65	37.48	37.50	-0.02%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.12	36.12	35.92	35.97	-0.04%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.13	34.17	34.13	34.14	-0.15%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	31.58	31.63	31.58	31.63	-0.08%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	31.46	31.50	31.46	31.47	-0.14%	AI Prediction
EIF	MedNation AG	Health Services	4.00	4.00	3.96	3.96	-3.41%	AI Prediction
EIGA	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR	Miscellaneous	26.57	26.57	26.50	26.57	-0.12%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.21	26.21	26.15	26.15	-0.12%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.70	75.70	73.90	75.00	0.27%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	29.80	29.80	29.71	29.71	0.22%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.52	20.56	20.44	20.45	0.12%	AI Prediction
EJT1	easyJet plc	Transportation	7.83	7.88	7.83	7.83	0.26%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	25.60	25.82	25.60	25.82	1.71%	AI Prediction
EKT	EnergieKontor AG	Utilities	27.00	27.85	27.00	27.80	2.77%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	22.54	22.75	22.54	22.75	1.74%	AI Prediction
EL40	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	70.20	70.20	69.70	70.11	0.36%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	32.34	32.45	32.32	32.41	0.29%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	22.21	22.21	22.04	22.07	-0.68%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	17.24	17.24	17.16	17.18	-0.49%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	13.41	13.42	13.37	13.39	0.32%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile	Miscellaneous	11.86	11.88	11.81	11.87	0.19%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	8.03	8.04	7.97	8.01	-0.93%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	98.56	98.56	98.37	98.40	-0.10%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	98.67	98.82	98.50	98.82	0.00%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	230.10	230.50	229.25	230.20	0.22%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	65.72	65.78	65.04	65.17	-0.69%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.45	47.67	47.17	47.38	0.77%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	35.41	35.48	35.41	35.48	-0.07%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	44.54	44.66	44.54	44.56	0.37%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	96.80	96.91	96.45	96.88	0.25%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	25.29	25.29	25.09	25.16	-0.69%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	449.80	451.40	449.75	451.10	0.64%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	99.60	99.60	99.39	99.43	-0.16%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	92.82	92.82	92.78	92.80	-0.00%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	93.35	93.35	93.28	93.28	-0.07%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	102.39	102.39	102.18	102.18	-0.21%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	106.49	106.49	106.23	106.35	-0.15%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	89.98	89.98	89.57	89.66	-0.34%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	88.67	88.67	88.52	88.57	-0.09%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.14	76.14	76.11	76.13	0.03%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	88.11	88.11	88.02	88.04	-0.05%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	102.61	102.61	102.38	102.44	-0.12%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	95.57	95.57	95.14	95.17	-0.38%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.07	69.08	69.07	69.08	0.03%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	57.51	58.04	57.48	58.04	0.75%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	55.39	55.39	54.84	54.90	-1.01%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	62.38	62.62	62.38	62.55	0.69%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	91.36	91.36	91.36	91.36	1.60%	AI Prediction
ELB	elumeo SE	Consumer Durables	2.22	2.22	2.22	2.22	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	24.61	24.77	24.58	24.72	1.94%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	36.96	37.10	36.96	37.10	0.56%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	303.05	305.80	302.95	305.80	1.24%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	146.62	146.62	145.20	145.36	-0.63%	AI Prediction
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	35.02	35.02	34.58	34.63	-0.72%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.87	28.87	28.71	28.79	-0.81%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	81.97	81.97	81.87	81.87	-0.21%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	760.32	760.40	760.14	760.40	0.02%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	955.50	955.52	955.22	955.52	-0.00%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	43.72	43.79	43.64	43.76	0.37%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	133.80	136.20	132.60	133.20	0.15%	AI Prediction
ELNY	IncomeShares SpaceX Options ETP	Miscellaneous	8.03	8.09	8.01	8.01	2.59%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	3.82	3.88	3.81	3.84	1.27%	AI Prediction
ELTE	Bitwise Physical Litecoin ETP	Miscellaneous	4.45	4.48	4.45	4.47	1.27%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.73	21.77	21.70	21.70	0.16%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.91	60.98	60.82	60.82	-0.34%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.86	7.86	7.86	7.86	-0.07%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.35	7.35	7.34	7.34	0.14%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.84	22.88	22.76	22.87	0.29%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	16.34	16.43	16.34	16.41	-0.10%	AI Prediction
EMGD	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	29.28	29.28	29.26	29.26	0.15%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.34	29.34	29.28	29.28	0.10%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.20	2.20	2.20	2.20	0.92%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.23	11.25	11.21	11.25	0.21%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.16	12.16	12.14	12.15	0.00%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.13	17.18	17.09	17.09	0.29%	AI Prediction
EMND	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.01	10.02	9.99	10.01	0.40%	AI Prediction
EMNE	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	9.21	9.21	9.11	9.11	-0.70%	AI Prediction
EMNJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.79	7.80	7.76	7.77	0.01%	AI Prediction
EMNU	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.44	8.44	8.36	8.37	-0.70%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.77	8.79	8.67	8.70	-0.71%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	136.10	136.10	136.10	136.10	1.11%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.17	14.17	14.15	14.15	-0.07%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	73.74	74.07	73.63	73.78	0.27%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	19.28	19.28	19.07	19.10	-0.83%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	21.02	21.02	20.79	20.82	-0.72%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.11	24.21	24.09	24.21	0.94%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	40.85	40.98	40.62	40.80	0.46%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	58.16	58.30	58.15	58.22	1.04%	AI Prediction
EN4C	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	16.22	16.41	16.22	16.41	0.59%	AI Prediction
ENA	Endesa S.A.	Utilities	41.81	41.81	41.40	41.40	0.00%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.98	12.00	11.88	11.96	0.03%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.80	23.05	22.64	22.72	-1.37%	AI Prediction
ENL	Enel SpA	Utilities	9.51	9.51	9.32	9.37	-1.47%	AI Prediction
ENOA	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	30.31	30.39	30.30	30.39	0.73%	AI Prediction
ENQ	Entegris, Inc.	Producer Manufacturing	124.00	124.00	124.00	124.00	0.81%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	155.04	156.76	149.52	150.24	-0.57%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	12.40	12.43	12.35	12.38	0.13%	AI Prediction
ENXB	Euronext NV	Finance	163.20	163.20	163.20	163.20	-0.12%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	124.35	124.35	123.00	123.00	-1.56%	AI Prediction
EOAN	E.ON SE	Utilities	17.90	17.93	17.45	17.61	-1.51%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP	Miscellaneous	104.33	104.33	104.33	104.33	0.01%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned Ucits ETF Distribution	Miscellaneous	28.09	28.09	27.82	27.82	-0.71%	AI Prediction
EPIN	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	20.21	20.27	20.16	20.16	-0.74%	AI Prediction
EPSW	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.79	4.81	4.78	4.78	0.36%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	46.28	46.28	46.28	46.28	-2.28%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	504.90	507.60	504.80	506.10	1.14%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	432.45	434.70	432.25	433.65	1.14%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	76.24	76.61	76.24	76.41	1.14%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	48.24	48.38	48.22	48.38	1.30%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	617.80	620.90	616.70	619.30	1.14%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	79.24	79.66	79.13	79.44	1.16%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	11.20	11.20	11.17	11.18	-0.14%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	13.04	13.04	13.02	13.04	0.06%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	45.06	45.06	45.06	45.06	0.63%	AI Prediction
ERAG	Ernst Russ AG	Transportation	8.38	8.52	8.38	8.52	2.40%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.73	8.78	8.61	8.64	0.23%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	8.97	8.97	8.84	8.91	-0.22%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.61	5.62	5.60	5.61	0.01%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	8.72	8.72	8.62	8.63	-0.55%	AI Prediction
ES6Y	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	22.20	22.91	22.20	22.86	6.13%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	15.97	15.98	15.97	15.97	0.76%	AI Prediction
ESAB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	13.22	13.28	13.22	13.22	0.29%	AI Prediction
ESAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	14.46	14.46	14.46	14.46	0.37%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.59	9.59	9.55	9.55	-0.87%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	13.37	13.38	13.35	13.38	0.18%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	13.77	13.77	13.74	13.75	-0.03%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	13.33	13.39	13.33	13.33	0.32%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	13.93	13.96	13.92	13.92	0.22%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	12.39	12.43	12.39	12.43	0.75%	AI Prediction
ESAJ	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR	Miscellaneous	12.42	12.49	12.42	12.47	0.69%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.54	12.58	12.54	12.56	0.48%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	12.60	12.62	12.60	12.62	0.53%	AI Prediction
ESAM	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	11.76	11.76	11.76	11.76	0.35%	AI Prediction
ESAN	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.87	11.89	11.85	11.88	0.37%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	31.19	31.25	31.19	31.25	0.65%	AI Prediction
ESAQ	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD	Miscellaneous	11.19	11.20	11.19	11.20	0.66%	AI Prediction
ESAR	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	11.19	11.21	11.19	11.21	0.68%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	27.93	27.98	27.91	27.98	0.66%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.49	33.60	33.47	33.56	0.66%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.58	24.63	24.57	24.63	0.63%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	72.62	72.84	72.62	72.84	-0.19%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	83.96	83.96	83.43	83.43	-0.68%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	58.11	58.13	58.06	58.06	0.28%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	51.45	51.49	51.32	51.32	0.16%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	52.67	52.72	52.67	52.72	-0.51%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	100.38	100.78	100.38	100.70	0.77%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	92.32	92.45	92.32	92.38	0.52%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	76.68	76.68	76.22	76.22	-0.44%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.96	6.00	5.96	6.00	0.15%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	15.82	15.92	15.69	15.72	-1.48%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	17.38	17.40	17.17	17.21	-1.08%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	7.31	7.33	7.25	7.28	-1.01%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	9.96	9.99	9.89	9.91	-0.38%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.94	5.94	5.91	5.93	-0.92%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	11.79	11.86	11.75	11.79	1.97%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	158.10	158.10	156.45	157.40	-1.66%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.94	0.94	0.94	0.94	-0.35%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	7.91	8.40	7.91	8.35	11.47%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	9.22	9.82	9.22	9.73	11.48%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	55.00	55.00	54.66	54.74	-1.07%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	204.25	204.40	203.75	203.75	0.32%	AI Prediction
ESTA	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR	Miscellaneous	5.07	5.07	5.06	5.06	-0.07%	AI Prediction
ESTD	Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR		5.07	5.07	5.06	5.06	-0.07%	AI Prediction
ESUF	ERSTE ETF US EQUITIES UCITS ETF AccumUSD	Miscellaneous	8.80	8.86	8.80	8.83	0.81%	AI Prediction
ESXY	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	8.97	9.10	8.91	8.91	-0.54%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	24.45	24.71	24.45	24.71	3.01%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	20.97	21.23	20.97	21.21	3.07%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	4.42	4.51	4.42	4.47	3.07%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	5.15	5.21	5.15	5.21	3.04%	AI Prediction
ET9	Circle Internet Group, Inc. Class A	Technology Services	77.35	81.60	77.35	81.45	6.61%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	16.03	16.03	15.88	15.89	-0.70%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	21.34	21.34	21.14	21.16	-0.70%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	17.35	17.50	17.35	17.50	0.86%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	23.58	24.31	23.55	23.85	3.07%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	27.49	27.79	27.49	27.79	3.06%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	7.95	8.18	7.93	8.04	3.09%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.75	27.93	27.75	27.93	0.58%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	17.80	17.93	17.79	17.92	0.71%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	17.22	17.26	17.22	17.25	0.28%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	13.58	13.65	13.51	13.55	-0.10%	AI Prediction
ETLK	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	16.00	16.05	15.97	16.05	-0.34%	AI Prediction
ETLN	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	22.70	22.70	22.50	22.52	-0.71%	AI Prediction
ETLQ	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	24.07	24.11	24.05	24.10	0.42%	AI Prediction
ETLR	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	18.17	18.22	18.12	18.13	0.20%	AI Prediction
ETLS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.79	26.87	26.79	26.84	0.68%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	113.02	113.82	111.34	113.38	0.44%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	122.98	123.22	122.74	123.22	0.42%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.90	18.90	18.75	18.78	-0.68%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.61	21.62	21.45	21.48	-0.65%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.04	5.05	5.04	5.05	0.02%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	133.12	133.12	131.64	131.78	-0.72%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1039.45	1040.00	1039.45	1039.60	0.03%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.07	33.49	32.96	33.11	0.12%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.20	5.20	5.19	5.19	-0.11%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.03	5.04	5.03	5.03	-0.06%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.83	6.84	6.78	6.79	-0.82%	AI Prediction
EUFG	iShares Europe Foreign Focus UCITS ETF Accum Shs EUR	Miscellaneous	5.34	5.34	5.32	5.32	-0.41%	AI Prediction
EUG0	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	24.90	24.90	24.86	24.87	-0.16%	AI Prediction
EUGV	PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF	Miscellaneous	24.43	24.43	24.39	24.40	-0.16%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.48	12.50	12.46	12.48	-0.11%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.26	9.29	9.26	9.28	-0.19%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	120.81	121.23	120.81	121.23	0.10%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	75.42	75.42	74.97	75.12	-0.73%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	56.01	56.01	55.40	55.52	-0.87%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	65.96	66.04	65.30	65.40	-0.71%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	74.64	74.94	74.64	74.93	0.19%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	105.71	105.71	105.44	105.44	-0.09%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	117.69	117.77	117.50	117.50	-0.11%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.06	99.06	98.68	98.72	0.01%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	142.32	142.62	142.32	142.40	-0.20%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	140.41	141.12	140.41	140.95	-0.10%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.90	4.91	4.90	4.90	-0.08%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	107.69	107.69	106.89	106.94	-0.14%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	99.54	99.99	99.45	99.62	0.38%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	50.06	50.16	50.01	50.16	-0.32%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	106.58	106.64	105.68	105.92	-0.64%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	127.06	127.28	126.77	127.13	0.36%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	55.85	56.03	55.60	55.76	0.32%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	71.02	71.19	70.70	70.99	0.48%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	107.36	107.36	107.12	107.12	-0.18%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	105.14	105.14	105.00	105.05	-0.11%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	105.86	105.88	105.75	105.79	-0.06%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.72	3.72	3.71	3.72	0.01%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	91.33	91.34	91.19	91.29	-0.02%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	79.77	79.89	79.77	79.80	0.07%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	16.97	16.99	16.89	16.89	-0.12%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	39.81	39.91	39.73	39.79	0.52%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	129.06	129.28	129.06	129.18	0.58%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	140.00	140.14	140.00	140.14	0.53%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	176.62	176.62	176.00	176.00	-0.78%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	160.76	160.86	160.06	160.06	-0.87%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1507.60	1510.20	1504.60	1504.80	-0.65%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	115.18	115.44	114.98	114.98	-0.59%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	667.80	668.60	666.80	668.60	-0.67%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	116.24	116.24	115.96	115.96	-0.62%	AI Prediction
EUTA	Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	5.15	5.15	5.14	5.14	-0.12%	AI Prediction
EUTD	Invesco EUR IG Corporate Bond Active UCITS ETF EUR		5.15	5.15	5.14	5.14	-0.12%	AI Prediction
EUVL	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	6.84	6.92	6.62	6.65	1.54%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	13.15	13.40	13.05	13.16	0.84%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.55	8.55	8.04	8.23	-2.02%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	58.55	60.35	58.30	60.30	1.77%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.48	18.52	18.19	18.52	-0.16%	AI Prediction
EVSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	20.22	20.22	20.00	20.16	0.30%	AI Prediction
EVT	Evotec SE	Commercial Services	3.37	3.41	3.35	3.38	0.89%	AI Prediction
EWGC	Boerse Stuttgart AG	Finance	196.83	197.01	196.00	196.70	-0.04%	AI Prediction
EWGT	EUWAX Gold Traceable ETC		197.06	197.06	196.22	196.91	-0.04%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	77.90	78.02	77.90	78.02	-0.03%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.15	7.17	7.14	7.17	1.06%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	23.05	23.15	23.03	23.15	0.96%	AI Prediction
EWSD	Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR	Miscellaneous	5.59	5.59	5.57	5.57	-0.54%	AI Prediction
EWSX	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	5.71	5.71	5.68	5.68	-0.49%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	17.06	17.16	17.03	17.16	0.00%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.91	31.05	30.91	31.00	0.37%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	54.01	54.30	53.50	53.55	-0.91%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	99.49	100.12	99.30	100.00	0.58%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	64.36	64.44	63.86	64.13	-1.17%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	122.44	122.72	121.60	121.94	-0.20%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	54.82	54.83	54.23	54.42	-0.93%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	34.15	34.15	33.95	34.13	-0.16%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	94.37	94.62	94.26	94.62	-0.54%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	47.50	47.59	47.33	47.33	-0.92%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.28	56.41	55.29	55.62	-1.24%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	122.55	122.55	122.34	122.39	-0.09%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	79.79	79.80	79.76	79.76	-0.01%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	92.87	92.87	92.77	92.81	-0.04%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	114.45	114.45	114.20	114.28	-0.07%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.00	96.02	95.87	95.91	-0.06%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	107.90	107.90	107.69	107.73	-0.10%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	4.67	4.75	4.67	4.75	0.65%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	171.52	171.52	171.08	171.38	-0.60%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	112.38	112.98	112.30	112.74	0.64%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	456.45	457.65	455.75	457.05	0.42%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.10	14.10	14.03	14.06	-0.57%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	8.36	8.36	8.34	8.35	0.28%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	5.49	5.56	5.49	5.56	2.13%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.49	7.50	7.48	7.50	0.25%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.54	4.58	4.54	4.58	1.33%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.92	7.93	7.86	7.88	-0.68%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units	Miscellaneous	7.22	7.25	7.22	7.25	0.67%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.50	1.50	1.46	1.46	0.00%	AI Prediction
EXL	Exasol AG	Technology Services	1.93	1.93	1.90	1.93	0.00%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	217.10	217.50	216.30	217.25	0.25%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	35.45	35.84	35.40	35.84	2.05%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	264.85	267.20	264.80	267.20	1.33%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	65.59	65.64	65.05	65.21	-0.64%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.15	23.23	23.09	23.23	0.00%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	67.99	67.99	67.51	67.75	-0.51%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	68.50	68.61	68.23	68.26	-0.55%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	40.75	40.77	40.69	40.72	0.09%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.27	24.30	24.04	24.10	-0.86%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	27.07	27.09	26.82	26.91	-0.63%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	69.05	69.05	68.36	68.38	-0.75%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	11.28	11.28	11.21	11.24	-0.43%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	40.49	40.52	40.24	40.34	-0.44%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	42.60	42.65	41.80	41.88	-1.67%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	27.91	27.91	27.46	27.61	-1.04%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	98.44	98.68	98.07	98.68	1.81%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	115.06	115.10	114.14	114.66	-0.85%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	39.80	40.55	39.80	40.55	0.90%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	88.06	88.54	87.80	88.54	0.07%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	126.64	126.64	125.50	126.06	-1.18%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	88.72	88.84	87.41	87.76	-1.59%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	25.11	25.25	24.96	24.96	-0.97%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.62	76.72	76.62	76.68	0.00%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	66.07	66.14	65.38	65.49	-0.67%	AI Prediction
EXW3	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	56.49	56.49	55.81	55.92	-0.76%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	31.05	31.05	30.39	30.43	-2.03%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	100.20	100.20	99.64	99.97	-0.55%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	110.59	110.59	110.02	110.11	-0.34%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	35.56	35.69	35.45	35.52	0.21%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	245.55	246.85	245.00	246.20	1.15%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	38.24	38.27	37.98	37.98	-1.45%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.93	23.95	23.68	23.70	-0.71%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.55	32.65	32.55	32.65	-0.52%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	73.06	73.06	72.02	72.10	-1.03%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.70	35.03	34.70	35.03	0.68%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		12.82	12.82	12.82	12.82	0.11%	AI Prediction
EYLA	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	5.06	5.06	5.05	5.05	-0.12%	AI Prediction
EYLD	Invesco EUR IG Corporate Bond Yield Plus UCITS ETF	Miscellaneous	5.02	5.02	5.01	5.01	-0.12%	AI Prediction
EYX	EXOR N.V.	Finance	71.30	71.90	71.30	71.65	-0.14%	AI Prediction
EZV	Domino's Pizza, Inc.	Consumer Services	294.00	294.00	294.00	294.00	-0.68%	AI Prediction
F03	Fortive Corp.	Electronic Technology	50.78	50.78	50.78	50.78	-2.12%	AI Prediction
F1EF	Fidelity National Financial, Inc. - FNF Group	Finance	40.80	40.80	40.80	40.80	-0.49%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	179.20	184.00	178.60	181.60	3.06%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	20.70	21.50	20.70	21.20	3.16%	AI Prediction
F3M	Tempus AI, Inc. Class A	Technology Services	58.83	60.66	58.26	60.06	3.30%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	196.36	197.00	196.18	196.60	0.80%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	39.48	39.55	39.40	39.50	0.37%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	46.02	46.05	45.99	46.05	0.39%	AI Prediction
F50C	Amundi ETF ICAV - Amundi MSCI India IMI UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	8.50	8.51	8.49	8.49	-0.42%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	192.04	193.10	191.92	191.92	-0.99%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	149.54	150.36	149.54	149.96	0.04%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	194.68	195.42	194.68	194.92	-0.16%	AI Prediction
F9Q	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	2.99	2.99	2.99	2.99	4.91%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	253.10	261.70	253.10	261.70	4.30%	AI Prediction
FA3L	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	107.18	107.18	105.79	105.79	-3.06%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.60	17.40	16.45	17.25	2.68%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	28.16	28.16	28.12	28.12	-0.07%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.58	18.58	18.57	18.57	-0.06%	AI Prediction
FAS	Fastenal Company	Distribution Services	44.45	44.45	43.35	43.88	-0.17%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	8.63	8.63	8.49	8.60	2.19%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	492.65	504.00	489.00	491.25	-1.24%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	2.55	2.56	2.53	2.53	-4.03%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	1.81	1.82	1.81	1.82	4.22%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.22%	AI Prediction
FBIH	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	4.99	5.00	4.97	4.98	-0.02%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.32	4.33	4.32	4.32	-0.00%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	6.61	6.77	6.60	6.75	3.20%	AI Prediction
FC6A	First Citizens BancShares, Inc. Class A	Finance	1870.00	1870.00	1870.00	1870.00	-0.53%	AI Prediction
FC9	FCR Immobilien AG	Finance	10.50	10.70	10.50	10.70	0.00%	AI Prediction
FCEU	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	9.69	9.72	9.68	9.71	0.53%	AI Prediction
FCHP	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	41.73	41.95	41.45	41.61	1.70%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	78.40	78.47	77.99	78.24	-0.57%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.76	5.77	5.75	5.76	0.37%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	262.95	263.72	262.71	263.56	0.86%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	268.45	270.05	268.40	270.05	1.52%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	248.50	249.15	248.35	249.05	1.03%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	267.45	268.20	267.05	268.10	0.77%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	195.88	196.20	195.68	196.20	0.33%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	136.74	136.80	136.14	136.80	0.35%	AI Prediction
FCSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	18.98	19.18	18.98	19.17	2.61%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	108.14	108.34	107.88	107.90	-0.57%	AI Prediction
FDX	FedEx Corporation	Transportation	289.40	289.40	286.10	287.30	-1.34%	AI Prediction
FEBB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	34.35	34.41	34.35	34.40	0.00%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.36	5.36	5.35	5.35	-0.11%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.16	5.16	5.16	5.16	-0.14%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.72	6.72	6.71	6.71	-0.50%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.45	3.46	3.45	3.45	0.02%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.77	4.77	4.77	4.77	0.01%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.52	7.53	7.47	7.47	-0.77%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	10.18	10.19	10.09	10.09	-1.06%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	11.17	11.17	11.05	11.14	-0.21%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.45	11.50	11.45	11.50	1.77%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.71	4.71	4.70	4.70	-0.07%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.61	4.62	4.60	4.62	0.08%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.22	4.22	4.21	4.21	-0.09%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.53	4.55	4.53	4.53	0.14%	AI Prediction
FFH	Fifth Third Bancorp	Finance	46.92	46.92	46.92	46.92	-0.92%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.18	5.19	5.18	5.19	0.48%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.57	5.57	5.55	5.55	-0.32%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	53.84	54.08	53.73	53.73	0.76%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.77	5.78	5.75	5.78	0.38%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.18	10.20	10.17	10.19	0.22%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	10.06	10.07	10.03	10.06	0.12%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.74	10.77	10.74	10.76	0.35%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.87	5.87	5.86	5.86	-0.36%	AI Prediction
FGZD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	11.01	11.02	11.01	11.02	0.00%	AI Prediction
FGZI	UBS Core EURO STOXX 50 UCITS ETF Shs -A- Capitalisation	Miscellaneous	8.06	8.06	7.99	7.99	-0.75%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.50	40.05	38.50	39.55	2.20%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	5.20	5.21	5.19	5.20	0.34%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	44.90	45.55	44.90	45.35	1.91%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P	Miscellaneous	9.98	10.00	9.97	9.98	-0.03%	AI Prediction
FJ7G	UmweltBank UCITS-ETF - Europe SDG Focus Capitalisation Units P	Miscellaneous	10.40	10.40	10.30	10.31	-1.02%	AI Prediction
FJ7H	UmweltBank UCITS ETF - Green & Social Corporate Bonds Euro Distribution Units -P EUR-	Miscellaneous	10.33	10.37	10.31	10.31	-0.27%	AI Prediction
FJ7I	UmweltBank UCITS - ETF - Green & Social Government Bonds Euro Distribution Units -P EUR-	Miscellaneous	10.02	10.07	10.02	10.02	-0.08%	AI Prediction
FJAN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	25.27	25.32	25.27	25.30	0.28%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	4.68	4.68	4.68	4.68	0.36%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	7.13	7.15	7.12	7.12	0.37%	AI Prediction
FJUL	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	25.14	25.20	25.14	25.20	0.38%	AI Prediction
FLCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.38	27.38	27.37	27.37	-0.04%	AI Prediction
FLEX	21shares Flexible Crypto Index ETP	Miscellaneous	15.24	15.51	15.24	15.51	3.03%	AI Prediction
FLEY	21shares Flexible Crypto Index ETP	Miscellaneous	17.76	18.07	17.76	18.07	3.02%	AI Prediction
FLH0	Applied Digital Corporation	Technology Services	23.80	24.34	23.56	23.98	1.01%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	27.89	28.11	27.84	28.11	0.77%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	47.58	48.59	47.58	48.41	2.92%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.94	23.94	23.90	23.90	-0.05%	AI Prediction
FLU	Fluor Corporation	Industrial Services	44.30	44.41	44.30	44.41	1.16%	AI Prediction
FLX5	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	55.01	55.25	55.01	55.25	1.13%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.27	34.41	34.26	34.37	1.52%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	29.64	29.73	29.39	29.50	-0.94%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.70	25.75	25.59	25.61	-0.31%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.38	37.40	37.20	37.28	-0.53%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	35.35	35.35	35.21	35.27	-0.56%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	35.69	35.81	35.66	35.67	-0.36%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	32.80	32.80	32.65	32.68	0.28%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	87.82	88.38	86.39	87.15	0.62%	AI Prediction
FLXP	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	43.74	43.74	43.43	43.55	-0.45%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	22.11	22.11	22.00	22.05	-0.05%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	61.13	61.57	61.09	61.57	1.97%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	66.62	66.81	66.62	66.70	0.50%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	39.27	39.47	39.05	39.10	-0.67%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.93	12.07	11.90	12.07	1.81%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.12	40.21	39.68	40.13	-0.57%	AI Prediction
FMF	FormFactor, Inc.	Electronic Technology	95.72	95.72	95.72	95.72	3.98%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.03	55.34	53.88	55.06	1.79%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	18.22	18.70	17.75	18.52	3.00%	AI Prediction
FN2	F.N.B. Corporation	Finance	15.90	15.90	15.90	15.90	0.00%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	55.39	55.46	55.21	55.21	-1.00%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.13	13.18	13.13	13.18	0.95%	AI Prediction
FNTN	freenet AG	Communications	24.34	24.36	24.02	24.24	-0.49%	AI Prediction
FO4N	ageas SA/NV	Finance	74.20	74.20	74.20	74.20	-0.47%	AI Prediction
FO5	Fox Corporation Class A	Consumer Services	59.16	59.16	58.70	58.70	-3.79%	AI Prediction
FO5B	Fox Corporation Class B	Consumer Services	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	136.68	143.42	136.68	143.42	6.38%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	25.64	25.69	25.64	25.68	0.31%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	25.16	25.16	25.01	25.08	-0.57%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	26.27	26.32	26.27	26.30	-0.23%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	198.98	215.05	193.74	212.85	22.03%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	71.35	71.35	71.35	71.35	-1.33%	AI Prediction
FPE	FUCHS SE	Process Industries	34.50	34.50	33.70	34.30	0.29%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.40	39.66	39.08	39.62	0.05%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.71	68.05	67.13	68.05	0.31%	AI Prediction
FQT	Frequentis AG	Technology Services	73.00	76.90	72.20	76.00	3.26%	AI Prediction
FRA	Fraport AG	Transportation	65.45	65.65	64.45	64.70	-1.45%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.38	14.38	14.37	14.37	-0.05%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	14.96	14.96	14.91	14.91	-0.11%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	30.36	30.37	30.36	30.37	0.23%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.10	13.19	13.10	13.17	0.23%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.10	46.49	45.66	46.20	-0.31%	AI Prediction
FRI	Fair Isaac Corporation	Commercial Services	1004.00	1004.00	1004.00	1004.00	3.35%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.05	113.11	113.03	113.06	0.01%	AI Prediction
FRNH	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.75	56.75	56.62	56.65	0.03%	AI Prediction
FRNU	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	119.11	119.16	118.97	119.02	0.01%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.96	4.97	4.96	4.97	0.38%	AI Prediction
FRS	FORIS AG	Commercial Services	3.00	3.00	3.00	3.00	0.67%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.87	5.87	5.85	5.86	0.10%	AI Prediction
FSCI	Fidelity UCITS II ICAV - Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF - Hedged EUR	Miscellaneous	4.76	4.76	4.76	4.76	0.01%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.54	3.54	3.53	3.54	0.11%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	31.68	31.68	31.68	31.68	0.60%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.03	32.08	32.03	32.06	0.38%	AI Prediction
FT2	First Horizon Corporation	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
FTCD	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	8.60	8.61	8.56	8.56	-0.60%	AI Prediction
FTCS	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	8.29	8.30	8.27	8.27	-1.03%	AI Prediction
FTE	Orange SA	Communications	15.12	15.21	14.84	15.06	-4.71%	AI Prediction
FTFN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	9.77	9.77	9.64	9.64	-0.25%	AI Prediction
FTGA	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	30.14	30.27	30.05	30.11	0.27%	AI Prediction
FTGB	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR	Miscellaneous	17.07	17.07	17.06	17.06	-0.01%	AI Prediction
FTGD	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	22.59	22.61	22.50	22.55	-0.35%	AI Prediction
FTGE	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	66.31	66.31	65.68	65.97	-0.32%	AI Prediction
FTGF	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	21.41	21.41	21.17	21.17	-0.89%	AI Prediction
FTGG	First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR	Miscellaneous	35.98	36.15	35.98	36.15	0.57%	AI Prediction
FTGI	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	43.47	43.53	43.34	43.53	-0.38%	AI Prediction
FTGM	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	26.71	26.71	26.55	26.55	0.06%	AI Prediction
FTGN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	32.26	32.30	32.26	32.28	0.37%	AI Prediction
FTGQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	21.23	21.27	21.20	21.25	0.38%	AI Prediction
FTGS	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	39.60	39.62	39.50	39.50	-0.70%	AI Prediction
FTGT	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD	Miscellaneous	19.12	19.12	19.10	19.11	-0.70%	AI Prediction
FTGU	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	99.77	99.99	99.53	99.53	-0.11%	AI Prediction
FTK	flatexDEGIRO SE	Finance	37.18	38.02	36.82	37.52	1.74%	AI Prediction
FTMA	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	22.50	22.54	22.50	22.54	0.36%	AI Prediction
FTMQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	21.68	21.74	21.68	21.70	0.25%	AI Prediction
FTMR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	23.05	23.09	23.05	23.07	0.09%	AI Prediction
FTMS	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	24.23	24.27	24.18	24.24	0.06%	AI Prediction
FTSA	iShares FTSE All-World UCITS ETF USD	Miscellaneous	4.34	4.34	4.33	4.33	0.27%	AI Prediction
FTSS	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	4.57	4.59	4.56	4.57	0.36%	AI Prediction
FTTC	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	9.90	10.02	9.90	10.02	2.74%	AI Prediction
FTUI	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	8.85	8.94	8.85	8.87	-0.38%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.85	7.87	7.84	7.85	0.33%	AI Prediction
FU0A	Cerdios SE	Finance	1.06	1.06	1.06	1.06	0.00%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.05%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	0.07%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.45	14.49	14.42	14.48	0.44%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	11.84	11.89	11.82	11.87	0.41%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.52	5.53	5.51	5.52	0.53%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.99	12.03	11.99	12.01	0.55%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.35	12.39	12.35	12.39	0.44%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.57	5.58	5.57	5.57	0.36%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.50	20.50	20.48	20.49	0.52%	AI Prediction
FVD	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD	Miscellaneous	26.73	26.73	26.64	26.64	-0.84%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	37.78	37.83	37.66	37.66	0.20%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.92	27.92	27.88	27.92	-0.01%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.66	25.67	25.66	25.66	-0.00%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.02	38.18	37.84	38.01	0.77%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.27	20.28	20.27	20.28	0.07%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		117.28	117.28	117.26	117.27	-0.53%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	12.10	12.16	12.08	12.08	1.02%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	9.07	9.09	9.05	9.07	0.24%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.22	8.24	8.20	8.22	0.35%	AI Prediction
FWV	Flowserve Corporation	Producer Manufacturing	70.16	70.16	70.16	70.16	-0.37%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	22.84	22.91	22.84	22.91	0.26%	AI Prediction
FXT	Finexity AG	Technology Services	36.60	36.60	35.00	36.00	-2.17%	AI Prediction
FYB	Formycon AG	Health Technology	19.58	19.72	19.42	19.54	-1.81%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.98	4.98	4.97	4.97	0.12%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	9.02	9.06	9.00	9.01	0.17%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.23	7.27	7.21	7.21	0.50%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.55	6.55	6.52	6.52	0.03%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.75	4.75	4.75	4.75	0.02%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.24	4.24	4.23	4.23	0.10%	AI Prediction
G0BC	Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD	Miscellaneous	8.52	8.55	8.52	8.55	-0.04%	AI Prediction
G0VB	PIMCO Advantage Global Government Bond UCITS ETF	Miscellaneous	24.61	24.62	24.60	24.62	0.05%	AI Prediction
G14	Signify NV	Producer Manufacturing	15.21	15.44	15.21	15.44	1.11%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.25	67.65	67.10	67.60	0.37%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	20.21	20.30	20.21	20.25	1.47%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.29	21.37	21.27	21.29	1.21%	AI Prediction
G24	Scout24 SE	Technology Services	80.00	81.70	79.20	81.25	1.37%	AI Prediction
G2LD	Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz	Miscellaneous	3.95	3.95	3.92	3.95	0.01%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	100.00	101.02	98.66	100.66	0.89%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	105.92	106.96	104.44	106.18	0.74%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.86	3.86	3.86	3.86	0.00%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	172.60	172.60	172.60	172.60	-3.22%	AI Prediction
GAC5	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	43.12	43.13	43.12	43.13	-0.06%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	91.02	91.31	90.93	91.27	0.77%	AI Prediction
GACL	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD	Miscellaneous	45.77	45.84	45.58	45.73	0.41%	AI Prediction
GAEB	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	10.27	10.27	10.25	10.25	-0.04%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR	Miscellaneous	50.72	50.72	50.69	50.69	-0.11%	AI Prediction
GAP	Gap, Inc.	Retail Trade	16.84	16.84	16.84	16.84	-3.22%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	49.66	49.66	49.66	49.66	0.00%	AI Prediction
GAT1	iShares Global AT1 Bond Active UCITS ETF Accum- EUR	Miscellaneous	5.12	5.12	5.11	5.11	-0.02%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	32.38	32.59	32.38	32.45	0.39%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.26	6.27	6.26	6.26	-0.07%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.00	5.00	4.99	4.99	-0.30%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.83	6.83	6.83	6.83	-0.02%	AI Prediction
GBF	Bilfinger SE	Industrial Services	84.20	84.65	82.10	84.35	5.37%	AI Prediction
GBRA	Geberit AG	Industrial Services	620.20	632.60	620.20	632.60	1.25%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.04	24.04	23.87	24.00	-0.03%	AI Prediction
GC40	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	149.00	149.18	146.62	146.62	-1.72%	AI Prediction
GCAG	Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	10.07	10.07	10.06	10.07	0.01%	AI Prediction
GCAP	Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	10.07	10.07	10.06	10.07	0.02%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.14	28.14	28.12	28.12	-0.08%	AI Prediction
GCP	GE Aerospace	Electronic Technology	304.40	304.40	297.65	298.10	-1.94%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	95.93	96.00	95.93	95.93	0.01%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	111.80	111.80	111.75	111.77	0.00%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	10.74	11.00	10.41	11.00	2.36%	AI Prediction
GDEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD	Miscellaneous	18.60	18.65	18.57	18.57	0.21%	AI Prediction
GDEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR	Miscellaneous	10.71	10.71	10.65	10.65	-0.62%	AI Prediction
GDJY	Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY	Miscellaneous	17.51	17.51	17.48	17.50	0.29%	AI Prediction
GDPW	Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation	Miscellaneous	4.35	4.36	4.35	4.35	-0.04%	AI Prediction
GDSF	State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD	Miscellaneous	8.98	8.98	8.93	8.93	-0.62%	AI Prediction
GE9	Genmab A/S	Health Technology	291.00	291.00	289.30	289.30	0.42%	AI Prediction
GENY	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	16.16	16.17	16.16	16.17	-0.17%	AI Prediction
GEPH	EPH Group AG	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	15.11	15.13	15.05	15.08	0.04%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR	Miscellaneous	9.92	9.92	9.90	9.90	-0.16%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.83	9.83	9.82	9.83	-0.03%	AI Prediction
GFEA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	65.80	66.11	65.80	66.11	0.05%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.45	0.47	0.44	0.45	0.90%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.20	25.95	23.05	25.95	15.08%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		7.79	7.82	7.78	7.82	1.07%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	360.54	360.54	358.28	360.26	-0.01%	AI Prediction
GGBD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.25	4.25	4.24	4.24	-0.07%	AI Prediction
GGED	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR	Miscellaneous	5.01	5.03	5.01	5.03	-0.14%	AI Prediction
GGRA	Gartner, Inc.	Technology Services	170.90	170.90	170.90	170.90	3.54%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	28.66	28.68	28.57	28.57	-0.71%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.33	51.33	51.33	51.33	-0.11%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.38	50.38	50.30	50.34	-0.12%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	44.07	44.07	44.05	44.05	0.05%	AI Prediction
GIJ0	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	9.18	9.29	9.18	9.29	2.92%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.50	47.30	47.40	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	125.76	127.92	125.12	127.52	0.00%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.29	0.29	0.29	0.29	0.07%	AI Prediction
GLAD	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	13.36	13.36	13.35	13.35	0.27%	AI Prediction
GLAY	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	7.24	7.40	7.24	7.40	4.88%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.45	4.45	4.45	4.45	0.01%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	156.49	156.56	155.39	156.37	0.00%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		12.89	12.89	12.88	12.88	0.03%	AI Prediction
GLJ	GRENKE AG	Finance	11.06	11.58	11.06	11.58	4.51%	AI Prediction
GLMY	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	7.80	7.90	7.80	7.90	1.02%	AI Prediction
GLO	Global Payments Inc.	Finance	79.40	79.40	79.40	79.40	1.53%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	201.80	202.45	201.30	202.45	-0.12%	AI Prediction
GLW	Corning Inc	Electronic Technology	134.00	139.98	130.24	131.98	3.29%	AI Prediction
GM0N	Globus Medical Inc Class A	Health Technology	71.82	71.82	71.82	71.82	1.44%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	34.94	35.00	34.94	34.99	0.36%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.50	2.50	2.50	2.50	0.81%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.40	10.60	10.40	10.50	0.00%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	60.54	61.15	60.45	61.13	1.36%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	10.38	10.38	10.24	10.25	0.37%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.75	12.79	12.75	12.79	0.00%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	141.06	143.60	141.02	143.38	3.55%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	82.00	82.20	79.38	79.48	-3.64%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.20	2.20	2.20	2.20	0.32%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	890.40	901.00	889.60	893.20	-0.27%	AI Prediction
GOV	Insulet Corporation	Health Technology	121.10	122.75	121.10	122.75	0.33%	AI Prediction
GQDW	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD	Miscellaneous	9.26	9.28	9.26	9.28	0.35%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	25.98	26.07	25.77	25.93	-0.10%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.51	11.53	11.43	11.46	-0.56%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	25.45	25.48	25.34	25.41	0.24%	AI Prediction
GQUD	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD	Miscellaneous	9.31	9.33	9.31	9.33	0.47%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	12.53	12.55	12.52	12.55	0.58%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.14	12.16	12.10	12.12	0.31%	AI Prediction
GRG	Granite Construction Incorporated	Industrial Services	106.00	106.00	106.00	106.00	0.95%	AI Prediction
GRID	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	54.51	54.83	54.00	54.36	1.02%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	34.34	34.49	33.86	34.49	1.05%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	18.04	18.08	18.00	18.00	0.95%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.91	3.91	3.90	3.90	-0.20%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	2.23	2.23	2.22	2.22	0.00%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	15.54	15.55	15.31	15.33	-0.52%	AI Prediction
GS71	GSK plc	Health Technology	22.07	22.17	21.60	21.60	-2.66%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.70	14.70	14.50	14.60	1.74%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.59	20.68	20.55	20.55	-1.37%	AI Prediction
GSIB	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF		10.06	10.07	10.06	10.07	-0.12%	AI Prediction
GSIN	Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR	Miscellaneous	10.08	10.08	10.07	10.08	0.06%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.05	27.05	26.95	26.96	-0.15%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	48.81	48.81	48.80	48.80	-0.06%	AI Prediction
GTH	Payments Group Holding GmbH & Co. KGaA	Finance	0.26	0.26	0.20	0.20	-15.97%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	34.27	34.34	34.27	34.32	0.19%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	39.18	39.55	39.18	39.19	-0.03%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	7.00	7.00	7.00	7.00	0.72%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.31	10.31	10.31	10.31	0.02%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.32	0.36	0.32	0.33	-5.13%	AI Prediction
GU81	Aviva plc	Finance	8.51	8.51	8.42	8.50	-1.39%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.25	44.45	44.17	44.17	0.00%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	20.12	20.14	19.76	19.93	-1.51%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	25.22	25.22	25.22	25.22	-0.24%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.85	50.85	50.60	50.74	-0.15%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.50	26.76	25.10	26.52	4.41%	AI Prediction
GXPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.26	10.30	10.24	10.24	0.25%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	16.59	17.33	16.57	17.25	6.59%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Shs -UCITS ETF- Capitaisation	Miscellaneous	4.14	4.14	4.14	4.14	-0.07%	AI Prediction
GYC	Grand City Properties SA	Finance	9.30	9.35	9.19	9.34	-0.11%	AI Prediction
GZF	ENGIE S.A.	Utilities	24.89	24.89	23.97	24.11	-3.29%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	377.60	377.78	374.92	377.24	0.00%	AI Prediction
H1D5	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	181.57	181.97	181.57	181.97	0.63%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	12.34	12.34	12.30	12.30	1.32%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	24.36	25.07	24.36	25.07	5.53%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.02	1.02	0.99	1.01	-4.72%	AI Prediction
H2IN	ETP on H2 Technologie Index	Miscellaneous	105.34	105.34	104.76	104.76	-0.64%	AI Prediction
H2O	Enapter AG	Utilities	1.02	1.08	1.00	1.00	-2.91%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.14	11.14	11.09	11.09	-1.07%	AI Prediction
H3V	Fermi Inc.	Finance	4.96	5.00	4.76	4.76	-7.57%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	14.79	14.84	14.71	14.75	0.30%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	80.25	80.55	79.90	80.11	0.58%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	37.27	37.41	37.27	37.41	0.86%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	11.92	11.93	11.87	11.87	0.15%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.31	11.32	11.31	11.32	0.32%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.33	11.35	11.31	11.33	0.32%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.82	11.84	11.79	11.79	0.05%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	30.66	30.67	30.66	30.66	0.28%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	26.01	26.05	25.97	26.05	0.89%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	23.14	23.14	23.04	23.09	0.09%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	26.57	26.73	26.57	26.73	0.89%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	24.16	24.16	24.02	24.06	0.00%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	43.22	43.32	43.17	43.23	0.36%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.79	10.80	10.78	10.79	1.35%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	10.34	10.34	10.33	10.33	-0.01%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.33	11.33	11.32	11.33	0.05%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.34	10.34	10.33	10.33	-0.08%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.31	10.31	10.31	10.31	0.00%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.53	11.53	11.50	11.50	-0.10%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.61	13.75	13.59	13.59	0.73%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.92	15.92	15.76	15.76	-0.93%	AI Prediction
H41Y	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.32	10.32	10.29	10.29	-0.11%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.41	11.45	11.41	11.44	0.58%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.78	19.84	19.78	19.84	0.48%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.27	26.32	26.16	26.27	0.38%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.27	16.32	16.21	16.22	0.15%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.32	7.32	7.28	7.28	-0.59%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	26.34	26.34	26.22	26.23	-0.72%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	68.08	68.08	67.42	67.53	-0.68%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.36	22.38	22.18	22.20	-0.78%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	66.70	66.91	66.62	66.87	0.67%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	42.95	43.02	42.89	42.96	0.32%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.26	10.26	10.26	10.26	-0.02%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.88	20.91	20.84	20.84	-0.79%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	64.17	64.33	64.14	64.31	0.65%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	6.49	6.50	6.47	6.47	-0.51%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	33.90	34.31	33.88	34.08	0.80%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.52	5.53	5.49	5.49	-0.76%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	41.75	41.82	41.70	41.77	0.33%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	82.12	82.13	81.38	81.45	-0.63%	AI Prediction
H68	Rigsave S.P.A.	Finance	3.05	3.12	3.05	3.12	5.76%	AI Prediction
H6D0	Haleon PLC	Health Technology	4.31	4.33	4.28	4.33	-1.05%	AI Prediction
H7B	Coherent Corp.	Electronic Technology	261.10	263.90	250.30	252.40	2.02%	AI Prediction
H9W	HWA AG	Consumer Durables	3.00	3.06	3.00	3.06	0.99%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.30	4.35	4.30	4.33	0.23%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.86	90.24	87.24	89.22	2.25%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.54	29.79	29.44	29.62	2.10%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.40	16.70	16.40	16.70	0.60%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	17.81	17.84	17.56	17.59	-1.24%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.50	82.10	80.90	81.40	-0.37%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	17.84	18.24	17.34	18.24	2.73%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.48	1.53	1.48	1.52	2.69%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	289.35	289.35	284.65	284.65	-1.56%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	34.33	34.33	34.06	34.20	-0.80%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	75.86	75.86	75.86	75.86	-0.76%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.55	7.58	7.51	7.51	0.51%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	7.67	7.84	7.67	7.83	3.29%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	49.14	50.23	49.14	50.23	3.62%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	53.94	55.05	53.94	55.05	4.31%	AI Prediction
HDYI	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	8.64	8.76	8.64	8.76	1.80%	AI Prediction
HE8	Helios Solar AG	Industrial Services	3.81	3.96	3.81	3.86	-1.40%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.59	22.68	22.59	22.60	0.38%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	169.80	169.90	167.35	168.30	-1.41%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	70.30	70.60	69.35	70.00	-1.27%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	75.82	75.82	74.92	75.70	-0.86%	AI Prediction
HEOL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.66	22.75	22.66	22.68	0.40%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.53	22.61	22.52	22.52	0.54%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.55	22.63	22.48	22.53	0.51%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	101.61	101.62	101.61	101.62	0.01%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.79	2.86	2.76	2.86	1.85%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.82	0.85	0.82	0.84	2.44%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.70	9.70	9.69	9.69	0.03%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.70	21.50	21.70	0.46%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	281.20	281.20	281.20	281.20	-1.61%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	5.80	5.90	5.76	5.90	1.03%	AI Prediction
HJAP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	16.16	16.21	16.16	16.17	-0.14%	AI Prediction
HL80	HF Sinclair Corporation	Energy Minerals	82.14	82.14	82.14	82.14	0.24%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	136.00	136.30	131.40	133.00	0.00%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	77.64	77.82	77.32	77.50	-1.60%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.40	70.70	69.70	70.30	0.29%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.63	0.63	0.63	0.63	-5.41%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1550.50	1563.00	1545.50	1562.50	0.55%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.78	15.84	15.74	15.79	-5.48%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	40.40	40.40	40.40	40.40	0.25%	AI Prediction
HNDX	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	663.90	666.20	663.90	665.60	1.11%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	72.00	72.54	71.72	72.54	-0.03%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	8.00	8.12	8.00	8.12	2.27%	AI Prediction
HNR1	Hannover Rueck SE	Finance	255.00	257.00	254.00	256.00	0.23%	AI Prediction
HO2	D.R. Horton, Inc.	Consumer Durables	125.45	125.45	125.45	125.45	-2.90%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.00	431.60	422.80	425.60	0.24%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	22.25	22.30	22.17	22.17	-0.02%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.76	2.86	2.74	2.82	4.44%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	18.72	18.76	18.69	18.69	0.27%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	29.16	29.23	29.00	29.00	-0.58%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	45.76	46.16	45.76	46.16	1.73%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	33.23	33.35	33.23	33.35	0.77%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.50	2.50	2.50	2.50	0.81%	AI Prediction
HQ1	Oruka Therapeutics, Inc.	Health Technology	84.00	84.00	84.00	84.00	-3.45%	AI Prediction
HQ5B	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	4.32	4.34	4.31	4.32	0.09%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	45.30	45.30	45.30	45.30	0.85%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.70	1.75	1.70	1.75	2.35%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	225.20	228.30	225.20	225.30	0.36%	AI Prediction
HSOA	Encompass Health Corporation	Health Services	103.00	103.00	103.00	103.00	-0.96%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	155.65	155.65	155.65	155.65	-2.63%	AI Prediction
HT3	Anglogold Ashanti PLC	Non-Energy Minerals	104.00	104.00	101.50	101.50	0.00%	AI Prediction
HTG	HomeToGo SE	Technology Services	0.88	0.90	0.88	0.89	-0.67%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.72	6.80	6.71	6.71	0.30%	AI Prediction
HTR	Huntsman Corporation	Process Industries	8.25	8.25	8.25	8.25	1.50%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	14.50	14.50	14.50	14.50	-1.15%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.63	1.63	1.63	1.63	-0.56%	AI Prediction
HUEC	Hubbell Incorporated	Producer Manufacturing	405.70	405.70	405.70	405.70	0.90%	AI Prediction
HUM	Humana Inc.	Health Services	336.00	336.00	336.00	336.00	0.00%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.92	5.95	5.89	5.92	1.28%	AI Prediction
HY3M	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	121.23	121.23	120.44	120.44	-0.47%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	8.83	9.08	8.83	8.90	1.49%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.11	5.12	5.09	5.09	0.65%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.85	4.85	4.84	4.84	0.04%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.30	4.33	4.29	4.30	0.18%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.18	5.20	5.17	5.17	-0.24%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.50	88.65	84.00	87.90	4.83%	AI Prediction
I1V	CoreWeave, Inc. Class A	Technology Services	78.57	80.08	74.70	75.68	0.80%	AI Prediction
I28X	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.14	5.14	5.13	5.13	-0.07%	AI Prediction
I37B	IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.00	5.00	4.99	4.99	-0.18%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.08	11.12	11.06	11.11	0.67%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.02	7.09	6.95	6.99	2.24%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.75	6.92	6.74	6.89	3.25%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.07	5.08	5.07	5.07	-0.02%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.65	5.65	5.64	5.65	0.06%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.16	5.16	5.15	5.16	-0.01%	AI Prediction
IB36	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.25%	AI Prediction
IB37	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.00	5.00	4.99	4.99	-0.18%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.85	3.85	3.84	3.85	-0.03%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	13.43	13.43	13.28	13.30	-1.20%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.85	3.86	3.85	3.85	-0.02%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	6.40	6.43	6.38	6.40	0.29%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	55.36	55.62	55.09	55.31	-0.13%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.42	5.42	5.37	5.38	0.06%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	55.94	56.05	55.76	56.05	-0.25%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.58	4.58	4.57	4.57	0.03%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	76.97	77.01	76.85	77.01	0.08%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.22	141.28	141.20	141.22	0.02%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.30	4.31	4.30	4.30	0.01%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	85.59	85.68	85.50	85.62	0.10%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	158.09	158.58	158.00	158.47	0.64%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	143.98	144.06	143.44	143.81	0.40%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.39	120.54	120.23	120.44	0.37%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	236.79	236.79	235.72	236.59	0.19%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	36.43	36.43	35.55	35.62	-2.65%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	101.84	102.08	101.84	102.08	0.47%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	156.60	156.78	156.43	156.59	-0.32%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	182.30	182.52	181.96	182.06	-0.13%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	158.09	158.94	158.09	158.70	-0.08%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	84.00	84.00	83.83	83.86	0.07%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	123.38	123.47	123.25	123.43	-0.11%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.30	14.30	14.23	14.28	0.51%	AI Prediction
IBE1	Iberdrola SA	Utilities	20.11	20.15	19.90	20.13	-0.20%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	197.38	205.55	197.22	205.00	3.80%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	15.15	15.30	15.15	15.15	1.00%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	139.85	141.60	139.85	139.90	-0.92%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	137.80	139.50	137.80	139.50	0.43%	AI Prediction
ICFP	Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF	Miscellaneous	70.89	70.89	70.39	70.39	-0.61%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	4.87	4.87	4.84	4.85	-0.43%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.92	4.92	4.90	4.91	-0.02%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	26.16	26.23	26.04	26.08	-0.13%	AI Prediction
ICY	Incyte Corporation	Health Technology	112.25	112.25	109.45	109.45	-0.68%	AI Prediction
ID6	Innodata Inc.	Technology Services	49.15	50.70	48.95	50.70	5.08%	AI Prediction
ID7	IDEX Corporation	Producer Manufacturing	202.00	202.00	202.00	202.00	0.50%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	61.08	61.40	61.02	61.18	1.32%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.87	1.87	1.87	1.87	0.00%	AI Prediction
IDP	Biogen Inc.	Health Technology	190.02	190.02	190.02	190.02	1.06%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.51	5.51	5.50	5.50	-0.09%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.56	5.56	5.56	5.56	-0.10%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.85	6.85	6.73	6.75	-1.76%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	2.04	2.07	2.04	2.07	3.11%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	10.77	10.86	10.77	10.84	1.71%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.42	5.45	5.42	5.42	-0.10%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	6.75	6.75	6.73	6.75	0.00%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	4.95	4.95	4.94	4.94	0.09%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.39	58.42	56.10	57.17	3.59%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.26	5.26	5.24	5.25	-0.08%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.23	5.21	5.21	-0.21%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.20	5.20	5.18	5.19	-0.12%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.16	5.17	-0.16%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.21%	AI Prediction
IG3A	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.08	5.09	5.08	5.09	0.45%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	79.86	79.94	79.22	79.78	-0.04%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	9.61	9.68	9.57	9.62	-0.24%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	1.23	1.26	1.21	1.21	-1.14%	AI Prediction
IJF	ICON Plc	Commercial Services	147.35	147.35	147.35	147.35	2.36%	AI Prediction
IK1	DraftKings, Inc. Class A	Consumer Services	21.30	21.30	21.30	21.30	-0.47%	AI Prediction
ILM1	Medios AG	Distribution Services	10.98	11.24	10.96	11.14	2.20%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	242.00	242.00	242.00	242.00	-1.14%	AI Prediction
ILU	Illumina, Inc.	Health Technology	192.00	196.70	192.00	196.58	1.56%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.62	6.62	6.54	6.55	-1.10%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	104.92	104.92	104.92	104.92	0.38%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.91	19.95	19.91	19.94	0.81%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.86	18.93	18.86	18.90	0.81%	AI Prediction
IN6Y	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	4.63	4.72	4.63	4.67	1.69%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.06	5.07	5.05	5.06	0.66%	AI Prediction
INDA	Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution	Miscellaneous	100.68	100.76	98.81	98.91	-1.66%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	70.92	70.92	69.99	70.15	-1.14%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	212.45	212.90	211.30	211.30	-0.73%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.36	8.40	8.36	8.40	-0.19%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	9.75	9.79	9.75	9.79	-0.20%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.85	36.70	35.85	36.65	2.81%	AI Prediction
INL	Intel Corporation	Electronic Technology	77.13	79.51	76.05	78.15	5.08%	AI Prediction
INN1	ING Groep N.V.	Finance	30.52	30.55	30.00	30.11	-1.42%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.72	7.75	7.68	7.75	0.00%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	5.17	5.17	5.09	5.10	-2.00%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.60	7.66	7.48	7.52	-1.05%	AI Prediction
INX	IMCD N.V.	Distribution Services	95.82	95.88	95.82	95.88	-1.42%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	115.00	115.08	114.96	115.06	0.05%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.24	35.26	34.16	35.12	5.09%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.59	5.59	-0.12%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	123.00	126.00	123.00	126.00	0.80%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	4.76	4.76	4.72	4.74	-0.58%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.86	5.88	5.85	5.86	0.17%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.67	6.67	6.65	6.66	0.12%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.26	6.26	6.21	6.21	-1.34%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	67.40	67.46	67.20	67.45	-0.03%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.01	19.01	18.94	18.96	-0.39%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	19.99	19.99	19.85	19.85	0.00%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.27	22.30	22.20	22.22	-0.71%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	28.46	28.50	28.38	28.42	-0.82%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	19.94	19.96	19.79	19.79	-1.25%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	27.11	27.15	26.86	26.96	-0.74%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.60	24.71	24.48	24.50	-0.83%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	87.29	87.34	86.88	86.88	-0.94%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	12.12	12.12	12.04	12.05	-0.99%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	57.97	58.10	57.65	57.86	0.29%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	83.08	83.40	82.84	82.90	0.62%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	72.31	72.31	71.47	71.65	-0.04%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.79	8.88	8.76	8.83	1.65%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.43	33.46	33.16	33.20	-1.23%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.54	21.57	21.50	21.52	0.32%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	112.96	114.22	111.58	112.36	0.70%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	28.67	28.96	28.59	28.96	0.77%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	91.42	91.54	90.92	91.18	-0.43%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	122.78	123.24	122.78	123.12	0.62%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	29.62	29.66	29.39	29.52	-0.54%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	66.20	66.26	65.59	66.03	-0.38%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.55	54.55	54.24	54.24	-0.39%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	171.90	173.08	171.84	172.94	1.49%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	56.45	56.45	55.93	56.04	-0.67%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	91.19	91.34	91.00	91.21	0.37%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.93	28.02	27.93	28.02	-0.39%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.73	40.73	40.40	40.47	-0.72%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	97.21	97.43	96.73	96.99	0.34%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR	Miscellaneous	81.74	81.82	81.62	81.62	0.28%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR	Miscellaneous	104.34	104.50	104.14	104.14	0.31%	AI Prediction
IQSW	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	4.31	4.32	4.31	4.31	0.16%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.10	5.11	5.10	5.11	0.71%	AI Prediction
IQUE	Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR	Miscellaneous	5.14	5.15	5.14	5.15	0.49%	AI Prediction
IRFT	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	23.64	23.75	23.39	23.50	0.60%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.41	28.54	28.36	28.54	1.35%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.70	5.70	5.66	5.66	0.11%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.66	2.66	2.65	2.65	0.11%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.07	3.07	3.04	3.04	-0.46%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.80	4.80	4.79	4.79	-0.18%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.36	12.40	12.34	12.36	-0.24%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	30.31	30.55	30.31	30.39	-0.90%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	40.77	41.25	40.41	41.06	0.42%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	116.43	116.43	116.05	116.14	-0.14%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	148.24	148.24	147.88	147.97	-0.09%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	148.71	149.76	148.53	148.65	-0.07%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.15	77.31	77.10	77.26	0.11%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	80.73	80.73	80.55	80.64	0.15%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	71.95	71.96	71.63	71.80	0.09%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	77.00	77.00	76.83	76.83	0.06%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.22	99.38	99.22	99.38	-0.04%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	68.09	68.66	68.09	68.39	0.06%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.70	5.75	5.70	5.74	1.18%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	11.21	11.25	11.21	11.25	0.50%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	100.94	100.94	100.69	100.75	-0.16%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	67.32	67.39	67.20	67.39	0.11%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.30	90.38	90.19	90.29	0.09%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	79.38	79.38	78.52	78.52	-0.73%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	82.18	82.18	81.38	81.54	-0.67%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	85.96	86.07	85.96	85.99	0.05%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.02	75.06	74.94	75.01	0.09%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	86.11	86.24	86.11	86.15	0.08%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.23	101.30	101.22	101.22	-0.05%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	47.63	47.79	47.38	47.55	0.31%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	77.81	77.89	77.60	77.78	0.05%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	100.10	100.50	98.76	98.94	-0.46%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	70.44	70.57	69.70	69.80	-0.43%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	53.19	53.28	53.13	53.28	0.08%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	66.80	66.80	65.76	65.77	-1.69%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.53	4.55	4.53	4.54	0.06%	AI Prediction
IS3Z	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	9.79	9.82	9.73	9.78	0.56%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	11.81	12.16	11.81	12.10	4.91%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.62	1.62	1.62	1.62	-0.31%	AI Prediction
ISDY	IncomeShares Semiconductors Leaders ETP	Miscellaneous	8.98	9.19	8.97	9.04	1.89%	AI Prediction
ISFX	iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR	Miscellaneous	5.08	5.08	5.07	5.07	0.10%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.50	1.54	1.50	1.54	-2.52%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	53.96	53.96	53.96	53.96	-0.59%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	40.10	40.14	39.92	40.02	-0.58%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	29.61	29.69	29.42	29.63	-0.80%	AI Prediction
ITH0	Nektar Therapeutics	Health Technology	63.76	63.76	63.76	63.76	0.60%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	296.10	304.15	287.45	296.00	0.73%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.45	5.45	5.45	5.45	0.04%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	12.10	12.10	12.04	12.04	-1.08%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	317.65	317.65	316.60	316.60	0.21%	AI Prediction
IUR	KAP AG	Process Industries	1.82	1.88	1.82	1.82	-3.70%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	7.35	7.36	7.27	7.32	-0.83%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	101.66	101.86	101.26	101.76	0.28%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	52.92	53.02	52.84	52.88	0.40%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	143.19	143.19	142.41	142.52	-0.06%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	139.63	139.70	139.50	139.50	-0.05%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	78.47	78.68	78.47	78.61	0.03%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.88	66.12	65.80	66.04	0.65%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	20.95	21.01	20.93	20.98	0.07%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.27	18.28	18.11	18.16	-0.74%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	59.48	59.61	59.26	59.44	0.35%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	78.81	78.82	78.26	78.47	-0.30%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	89.17	89.66	89.16	89.38	0.33%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.06	146.12	145.91	146.03	0.04%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	9.20	9.21	9.17	9.20	0.17%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.00	40.03	39.86	39.86	-0.41%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	107.06	107.24	106.76	107.08	0.36%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.79	5.79	5.75	5.78	0.16%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	221.33	221.46	221.30	221.30	0.04%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.09	110.26	110.09	110.19	0.03%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.72	2.72	2.71	2.71	0.04%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.69	4.69	4.67	4.68	0.38%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.38	12.40	12.32	12.34	-0.79%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	9.31	9.40	9.30	9.40	2.51%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	6.57	6.82	6.55	6.81	6.54%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.90	8.93	8.82	8.88	0.63%	AI Prediction
IVNA	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	4.72	4.73	4.72	4.73	0.65%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.69	5.68	5.69	-0.05%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.90	25.50	24.80	25.30	2.85%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.91	10.93	10.89	10.92	0.32%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	479.90	479.90	479.90	479.90	0.00%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	58.08	58.22	57.50	57.50	-1.37%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.32	6.32	6.28	6.29	-0.38%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.80	45.80	44.60	45.40	0.44%	AI Prediction
IYNY	Incomeshares Intel (INTC) Options ETP	Miscellaneous	8.96	9.10	8.94	9.10	5.12%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	354.85	355.60	354.80	354.80	0.47%	AI Prediction
J4D	Kenvue, Inc.	Consumer Non-Durables	16.50	16.50	16.50	16.50	-0.54%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.47	5.50	5.46	5.48	0.68%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.61	24.82	24.61	24.82	0.26%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	215.00	215.00	215.00	215.00	-2.41%	AI Prediction
J8W	Intuitive Machines, Inc. Class A	Electronic Technology	14.00	14.00	13.87	13.87	1.08%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	101.53	101.64	101.53	101.56	0.01%	AI Prediction
JAAE	Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.47	10.47	10.46	10.46	0.02%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.03	10.03	10.01	10.01	-0.00%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.52	10.57	10.50	10.51	-0.09%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.71	8.71	8.70	8.70	0.01%	AI Prediction
JARH	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	87.96	87.98	87.89	87.95	-0.23%	AI Prediction
JARI	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	52.24	52.29	52.22	52.29	0.06%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	32.70	32.78	32.70	32.73	0.49%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	33.66	33.81	33.66	33.69	0.40%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	33.03	33.12	33.03	33.05	0.44%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.42	9.42	9.40	9.40	-0.14%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	272.50	273.10	268.10	268.10	-0.41%	AI Prediction
JBT	JBT Marel Corporation	Producer Manufacturing	99.00	99.00	99.00	99.00	1.54%	AI Prediction
JC11	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF	Miscellaneous	12.01	12.04	12.01	12.02	0.01%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.92	13.92	13.84	13.84	-1.04%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.51	10.52	10.50	10.50	0.04%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.10	10.10	10.09	10.09	0.03%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.85	0.85	0.85	0.85	0.56%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.12	2.14	2.07	2.07	-5.56%	AI Prediction
JDC	JDC Group AG	Finance	21.50	21.70	21.00	21.40	0.94%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	103.22	103.22	103.19	103.19	-0.01%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.13	10.13	10.12	10.12	-0.11%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	99.09	99.16	99.09	99.10	-0.11%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	70.36	70.83	70.03	70.55	0.90%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	27.33	27.33	26.97	26.97	-0.79%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	9.82	9.82	9.80	9.80	-0.26%	AI Prediction
JEEM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	37.61	37.69	37.53	37.53	0.27%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	26.14	26.14	25.77	25.77	-0.92%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	28.06	28.07	27.95	28.04	-0.21%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	36.12	36.18	36.12	36.15	0.31%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	24.45	24.50	24.36	24.36	-0.39%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	22.02	22.05	21.94	21.97	-0.48%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.16	9.16	9.14	9.15	-0.01%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.49	21.50	21.30	21.38	-0.47%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	41.24	41.70	39.90	40.22	2.55%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	28.32	28.45	28.32	28.36	0.82%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.22	22.27	22.16	22.25	0.82%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.43	23.48	23.32	23.44	1.19%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.82	109.82	109.72	109.75	-0.07%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	32.60	32.60	32.30	32.30	-0.77%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	35.71	35.79	35.63	35.63	0.38%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	110.45	110.45	110.38	110.42	-0.00%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.14	10.14	10.12	10.12	-0.26%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	36.45	36.65	36.45	36.65	1.02%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	9.96	9.98	9.92	9.97	-0.03%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.69	10.70	10.68	10.68	-0.14%	AI Prediction
JGAD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR	Miscellaneous	8.27	8.31	8.26	8.26	0.00%	AI Prediction
JGAE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR	Miscellaneous	22.73	22.79	22.73	22.73	0.40%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	10.00	10.02	9.97	9.97	0.31%	AI Prediction
JGDE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD	Miscellaneous	22.45	22.53	22.45	22.46	0.42%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.72	9.82	9.70	9.71	-0.12%	AI Prediction
JGHE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	22.68	22.73	22.68	22.68	0.38%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	113.00	113.00	112.94	112.94	0.12%	AI Prediction
JGIE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	31.45	31.50	31.43	31.43	0.24%	AI Prediction
JGLE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD	Miscellaneous	22.45	22.55	22.45	22.48	0.51%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	25.57	25.57	25.50	25.50	-0.51%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.63	8.64	8.63	8.64	-0.05%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.80	21.81	21.73	21.78	-0.27%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.00	23.00	22.85	22.89	-0.28%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.12	36.17	36.12	36.14	0.31%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	34.81	34.87	34.79	34.83	0.29%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	36.66	36.70	36.66	36.66	0.29%	AI Prediction
JGSV	JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	92.87	93.06	92.78	93.06	0.21%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.76	8.77	8.75	8.76	0.07%	AI Prediction
JHA1	James Hardie Industries PLC	Non-Energy Minerals	25.80	25.80	25.80	25.80	-0.77%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR	Miscellaneous	9.97	9.97	9.97	9.97	-0.01%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.29	10.29	10.29	10.29	-0.01%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.10	9.11	9.10	9.10	0.07%	AI Prediction
JIGS	JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	93.19	93.19	93.11	93.15	0.04%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.89	21.94	21.81	21.81	-0.52%	AI Prediction
JJEH	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	55.81	55.84	55.74	55.74	0.27%	AI Prediction
JJEJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	6676.00	6677.00	6662.00	6662.00	0.35%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	10.22	10.23	10.21	10.21	-0.17%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	9.54	9.54	9.51	9.51	-0.31%	AI Prediction
JLOE	JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	8.73	8.73	8.69	8.69	-0.47%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	107.50	113.60	107.50	110.55	3.17%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.06%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR	Miscellaneous	5.53	5.54	5.52	5.52	0.15%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.40	5.40	5.40	5.40	0.11%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	102.34	102.39	102.33	102.33	0.06%	AI Prediction
JMBE	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	97.26	97.26	97.04	97.20	0.03%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	35.71	35.80	35.60	35.60	0.03%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	18.22	18.32	18.00	18.07	-1.28%	AI Prediction
JMX	MaxLinear, Inc.	Electronic Technology	56.68	57.22	55.38	55.38	1.02%	AI Prediction
JNHD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	43.11	43.18	43.02	43.05	0.28%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	231.60	231.60	227.00	229.10	-1.23%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.75	9.77	9.75	9.76	0.46%	AI Prediction
JP40	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	250.15	250.90	249.90	249.90	0.06%	AI Prediction
JPAE	JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.77	25.78	25.68	25.68	0.06%	AI Prediction
JPAS	JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK	Miscellaneous	282.85	282.85	282.00	282.00	0.18%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	25.84	25.86	25.77	25.77	0.08%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	71.62	71.78	71.51	71.51	-0.18%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	46.20	46.23	46.20	46.20	0.27%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	46.89	46.99	46.85	46.92	0.37%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	30.69	30.80	30.69	30.77	0.26%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.44	9.46	9.43	9.45	0.13%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.40	32.56	32.40	32.56	1.46%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.17	33.34	33.17	33.32	1.42%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	45.99	46.02	45.73	45.81	-0.66%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.55	32.72	32.55	32.70	1.44%	AI Prediction
JPNE	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution	Miscellaneous	37.56	37.56	37.50	37.55	0.04%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	340.56	341.13	340.27	340.27	0.29%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	108.30	108.50	108.30	108.38	0.04%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.08	87.18	86.98	87.11	0.07%	AI Prediction
JPRY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR	Miscellaneous	8.81	8.81	8.81	8.81	0.04%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	36.26	36.30	36.26	36.28	0.26%	AI Prediction
JPSY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK		96.13	96.19	96.13	96.19	0.12%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.61	9.63	9.59	9.62	0.10%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	8.85	8.86	8.85	8.86	0.10%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	33.35	33.35	33.31	33.31	-0.30%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	32.55	32.56	32.52	32.52	-1.47%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	34.01	34.15	33.97	33.97	-0.28%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	127.60	128.40	124.95	126.40	0.36%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.54	22.57	22.43	22.52	0.74%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	21.07	21.13	21.06	21.13	1.46%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	33.37	33.52	33.34	33.34	0.39%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.86	108.86	108.72	108.73	-0.11%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.04	23.04	22.97	23.01	1.28%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	51.62	51.62	51.18	51.23	-0.77%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	57.05	57.05	56.55	56.65	-0.75%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	58.76	58.87	58.61	58.73	0.22%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	33.77	33.78	33.68	33.74	0.39%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	36.67	36.75	36.55	36.63	0.37%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	44.82	44.99	44.58	44.73	0.26%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	65.96	66.14	65.84	66.02	0.50%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR	Miscellaneous	28.70	28.75	28.66	28.67	0.21%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	46.50	46.50	46.01	46.01	-0.86%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	55.13	55.21	55.00	55.10	0.25%	AI Prediction
JRGE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	56.99	57.03	56.83	56.91	0.18%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	19.53	19.55	19.43	19.55	-0.29%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.00	108.00	107.89	107.89	0.10%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	61.11	61.29	60.97	61.19	0.51%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	96.24	96.24	96.11	96.20	0.08%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.70	28.73	28.65	28.66	0.19%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	30.45	30.49	30.34	30.40	0.20%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	28.24	28.30	28.20	28.20	0.20%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	40.86	40.86	40.42	40.42	-0.81%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	31.32	31.32	31.02	31.02	-0.77%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	34.89	34.97	34.88	34.88	0.58%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	36.85	37.03	36.85	37.03	0.98%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.89	24.91	24.80	24.84	-0.14%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	62.20	63.40	61.80	63.00	1.61%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	36.30	36.47	36.28	36.47	1.02%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	36.98	37.10	36.98	37.10	1.02%	AI Prediction
JTEN	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.43	4.43	4.43	4.43	0.41%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	10.27	10.32	10.23	10.23	0.71%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	60.19	60.37	60.15	60.25	0.45%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	30.89	30.98	30.89	30.93	0.52%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.28	26.14	25.28	26.14	2.11%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	66.64	66.67	66.57	66.57	0.21%	AI Prediction
JURU	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	8.49	8.49	8.46	8.46	-0.89%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	7.28	7.28	7.26	7.26	-0.89%	AI Prediction
JXUD	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD	Miscellaneous	22.24	22.24	22.13	22.13	-0.47%	AI Prediction
JXUE	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR	Miscellaneous	22.50	22.50	22.38	22.38	-0.53%	AI Prediction
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	22.24	22.24	22.14	22.14	-0.49%	AI Prediction
JYEH	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	91.38	91.45	91.31	91.31	0.09%	AI Prediction
JYS1	Jyske Bank A/S	Finance	144.60	144.60	144.60	144.60	2.48%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	14.41	14.43	14.34	14.36	-0.37%	AI Prediction
KA1	HausVorteil AG	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
KBOT	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	24.93	25.05	24.82	24.91	1.20%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	106.90	107.40	105.50	106.90	0.75%	AI Prediction
KCH	Kinsale Capital Group, Inc.	Finance	335.20	335.20	335.20	335.20	-0.24%	AI Prediction
KDB	KBC Group N.V.	Finance	133.05	133.05	133.05	133.05	2.19%	AI Prediction
KEY	KeyCorp	Finance	18.86	18.86	18.86	18.86	-0.63%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.77	3.77	3.73	3.73	-0.90%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	51.99	52.62	51.92	52.57	1.58%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	44.50	45.05	43.78	44.63	1.13%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	21.20	21.66	21.04	21.66	3.14%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	27.71	28.09	27.65	27.85	0.14%	AI Prediction
KIY	Kirby Corporation	Transportation	120.00	120.00	120.00	120.00	0.00%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	67.58	67.58	67.58	67.58	1.72%	AI Prediction
KLA	KLA Corporation	Electronic Technology	161.48	163.06	155.72	156.96	0.20%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	46.93	46.99	46.91	46.99	0.14%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.76	48.76	48.69	48.69	-0.13%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	94.13	94.50	93.92	94.50	-0.58%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	18.46	18.48	18.25	18.38	-0.20%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	228.50	231.40	227.00	231.40	-1.45%	AI Prediction
KOG	Kroger Co.	Retail Trade	49.14	49.48	49.14	49.48	-1.81%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP	Miscellaneous	23.56	24.00	22.46	22.99	1.95%	AI Prediction
KPN	Royal KPN NV	Communications	4.08	4.08	4.04	4.04	-1.37%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	26.16	26.16	26.12	26.12	-0.28%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.20	120.00	118.60	119.20	0.51%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.86	8.96	8.76	8.82	-1.05%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.12	27.17	27.12	27.17	0.11%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	944.00	950.00	930.00	930.00	-0.64%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	858.00	900.00	854.00	884.00	4.99%	AI Prediction
KSC	KPS AG	Technology Services	0.28	0.29	0.26	0.28	8.43%	AI Prediction
KSRE	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD	Miscellaneous	22.27	22.32	21.95	22.32	4.64%	AI Prediction
KSX	Knight-Swift Transportation Holdings Inc. Class A	Transportation	59.50	59.50	59.50	59.50	0.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.88	12.00	11.74	12.00	2.21%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	54.60	54.60	53.46	53.95	-0.52%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.42	22.92	22.18	22.92	3.52%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	17.05	17.07	16.90	16.90	-1.01%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.12	2.12	2.02	2.02	-3.81%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.40	78.70	75.10	76.90	-0.77%	AI Prediction
KX1G	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	231.55	231.55	230.97	231.03	-0.16%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	83.98	84.17	82.99	83.37	0.13%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	10.79	11.08	10.78	11.04	4.92%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	61.91	63.08	61.91	62.89	-0.46%	AI Prediction
L10	Medline, Inc. Class A	Health Technology	30.00	30.00	30.00	30.00	-1.32%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.18	18.18	18.07	18.08	-0.52%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.30	114.33	114.28	114.33	0.01%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.45	9.54	9.41	9.48	2.24%	AI Prediction
LA5	Silicon Laboratories Inc.	Electronic Technology	188.00	188.00	188.00	188.00	0.00%	AI Prediction
LAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	1013.10	1013.10	1013.10	1013.10	-0.01%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	275.70	276.50	269.85	271.05	1.08%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	199.98	200.55	199.30	199.56	0.32%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	99.80	100.06	99.57	99.70	0.47%	AI Prediction
LBNK	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	74.72	74.75	73.35	73.47	-1.67%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.89	24.98	24.75	24.79	-0.80%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	145.96	146.86	145.68	146.80	0.03%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.59	10.61	10.58	10.58	0.00%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.81	10.83	10.78	10.80	0.06%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.96	10.97	10.95	10.95	0.11%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	11.25	11.42	11.21	11.25	-0.55%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	305.40	305.40	303.65	303.65	-0.56%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	102.06	102.08	101.52	101.52	-1.11%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	212.40	212.70	212.05	212.70	-0.49%	AI Prediction
LCO	Lincoln National Corp	Finance	37.30	37.30	37.30	37.30	1.63%	AI Prediction
LCR	Las Vegas Sands Corp.	Consumer Services	39.31	39.31	39.31	39.31	1.11%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	16.71	16.77	16.61	16.71	0.67%	AI Prediction
LCUJ	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.85	22.90	22.75	22.81	0.37%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	18.01	18.02	17.94	17.97	-0.73%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	128.23	128.23	128.22	128.22	0.02%	AI Prediction
LDAX	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	96.47	96.58	96.12	96.52	0.25%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	101.12	101.33	100.78	100.92	0.03%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	10.57	10.57	10.49	10.49	-0.89%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.75	9.77	9.70	9.72	-0.35%	AI Prediction
LDIG	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR	Miscellaneous	100.03	100.03	99.87	99.87	-0.14%	AI Prediction
LDS	Landstar System, Inc.	Transportation	157.00	157.00	157.00	157.00	1.29%	AI Prediction
LE0	Lemonade Inc	Finance	47.44	47.44	47.44	47.44	1.30%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	42.79	42.79	42.38	42.42	-0.77%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	48.16	48.16	47.13	47.21	-2.22%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.80	30.80	30.63	30.66	-0.71%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.72	50.25	49.40	50.25	1.07%	AI Prediction
LEI	Leifheit AG	Consumer Durables	13.05	13.30	13.00	13.00	0.78%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	74.76	74.92	74.40	74.63	0.23%	AI Prediction
LEOW	Leo International Precision Health Aktiengesellschaft	Finance	18.00	18.00	18.00	18.00	-10.00%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	62.31	62.65	62.31	62.65	1.15%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	53.48	53.85	53.48	53.77	1.19%	AI Prediction
LFEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	20.91	20.93	20.91	20.93	0.67%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	93.95	93.95	93.52	93.75	-1.20%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.71	11.72	11.61	11.61	-1.36%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	18.53	18.53	18.39	18.50	0.02%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.86	11.87	11.84	11.87	0.61%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.48	3.48	3.36	3.42	-0.64%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	376.35	376.35	372.20	372.55	-0.64%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	161.48	161.48	160.52	160.52	-1.17%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	110.62	110.86	110.62	110.80	-0.40%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.22	16.31	16.03	16.03	-1.95%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	196.34	196.34	194.28	194.28	-1.24%	AI Prediction
LGWT	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	220.15	220.15	218.65	218.65	-0.27%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	447.90	448.25	447.20	447.20	0.15%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.01	8.08	7.98	8.00	-0.57%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.49	23.49	23.38	23.38	-1.08%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	155.10	155.28	153.82	154.52	-0.94%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	7.22	7.39	7.22	7.39	6.14%	AI Prediction
LI7U	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.69	11.83	11.69	11.73	1.30%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	157.26	157.40	156.40	156.40	-0.72%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	570.00	575.00	565.00	565.00	-1.74%	AI Prediction
LIN	Linde plc	Process Industries	418.80	421.00	413.20	417.20	-0.95%	AI Prediction
LION	L&G LSF African Government Bond (USD) UCITS ETF USD	Miscellaneous	8.73	8.79	8.73	8.79	0.07%	AI Prediction
LIQD	CoinShares Hyperliquid Staking ETP	Miscellaneous	4.57	4.79	4.55	4.77	5.37%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	97.91	97.91	97.05	97.21	-0.89%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	105.00	105.00	105.00	105.00	-1.87%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	175.80	177.38	173.66	174.84	0.84%	AI Prediction
LKQ1	LKQ Corporation	Consumer Durables	22.40	22.40	22.40	22.40	2.10%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.31	1.31	1.28	1.28	-2.26%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1021.40	1023.60	1009.60	1011.00	-2.11%	AI Prediction
LM0F	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.00	88.00	88.00	88.00	-1.68%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	15.04	15.08	15.04	15.08	0.65%	AI Prediction
LM9B	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	14.19	14.19	14.16	14.18	0.45%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.42	13.42	13.40	13.40	0.49%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	14.11	14.15	14.11	14.15	0.67%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.70	13.73	13.69	13.69	0.20%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	15.97	15.97	15.95	15.95	0.25%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.86	1.86	1.71	1.82	1.11%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	85.08	85.08	84.18	84.28	-0.72%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	42.69	42.69	42.55	42.55	-0.86%	AI Prediction
LN3	Jefferies Financial Group Inc.	Finance	45.73	45.73	45.73	45.73	2.42%	AI Prediction
LNE	Lincoln Electric Holdings, Inc.	Producer Manufacturing	242.00	242.00	242.00	242.00	0.00%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	40.19	40.34	40.19	40.34	0.33%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.54	12.59	12.54	12.59	0.48%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	14.26	14.35	14.26	14.35	0.63%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	109.36	109.70	108.14	108.38	-0.70%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	485.90	485.90	482.40	484.00	-0.27%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.00	384.85	382.00	384.85	-0.63%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	19.93	19.93	19.88	19.88	0.26%	AI Prediction
LP3	Louisiana-Pacific Corporation	Non-Energy Minerals	61.30	61.30	61.30	61.30	-0.89%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.55	14.00	13.50	13.80	4.55%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	4.83	4.93	4.77	4.90	1.24%	AI Prediction
LQEU	LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR	Miscellaneous	10.16	10.16	10.08	10.08	-0.85%	AI Prediction
LRC	Legrand SA	Electronic Technology	135.55	135.55	135.55	135.55	0.00%	AI Prediction
LRHY	IncomeShares Lam Research (LRCX) Options ETP	Miscellaneous	9.15	9.60	9.15	9.27	1.33%	AI Prediction
LRND	AnchorCore SE Class A	Technology Services	2.26	2.26	2.26	2.26	-0.88%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	102.10	106.00	102.10	105.50	3.84%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.49	6.56	6.49	6.55	0.72%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.39	0.40	0.39	0.40	1.46%	AI Prediction
LSMC	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	109.18	110.54	108.84	109.10	2.63%	AI Prediction
LSTE	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	21.65	22.01	21.62	21.89	3.07%	AI Prediction
LSX	LS telcom AG	Technology Services	3.94	3.94	3.82	3.89	0.00%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	52.82	52.82	52.22	52.22	-1.08%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	85.08	85.12	83.16	84.62	-0.80%	AI Prediction
LTR	Loews Corporation	Finance	94.04	94.04	94.04	94.04	-1.71%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	103.84	103.84	103.84	103.84	0.87%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	119.02	119.20	118.40	119.14	1.79%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	51.80	51.93	51.03	51.03	-0.72%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.54	26.64	26.54	26.64	-0.43%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	828.30	837.20	786.30	795.40	0.99%	AI Prediction
LUNA	Global X Space Tech UCITS ETF	Miscellaneous	13.40	13.54	13.40	13.45	0.99%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	17.75	18.35	17.55	17.95	-5.53%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.88	101.88	99.90	100.60	-1.33%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	152.86	152.86	149.92	150.96	-1.32%	AI Prediction
LUXX	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		4.59	4.62	4.59	4.62	0.01%	AI Prediction
LUXY	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		3.94	3.97	3.94	3.97	0.06%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	22.02	22.16	21.87	22.05	0.50%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.58	7.61	7.56	7.60	0.54%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD	Miscellaneous	96.53	97.03	96.53	96.97	0.66%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	8.34	8.34	8.24	8.31	0.37%	AI Prediction
LVWC	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.52	5.54	5.50	5.52	0.57%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	11.74	11.74	11.73	11.73	0.36%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	629.80	630.80	628.60	630.30	0.45%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	734.10	734.40	732.60	734.40	0.41%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	180.70	180.70	178.90	178.90	-2.35%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.47	20.47	20.45	20.45	-0.07%	AI Prediction
LXS	LANXESS AG	Process Industries	14.10	14.17	13.86	13.95	-1.55%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	14.95	14.95	14.95	14.95	0.67%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	402.45	402.65	393.90	394.50	-2.00%	AI Prediction
LYEB	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.44	155.44	155.25	155.28	-0.09%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.91	18.95	18.82	18.87	0.30%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.60	70.61	69.89	70.25	-0.62%	AI Prediction
LYM9	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	42.38	42.58	41.82	41.82	0.01%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.27	25.33	25.23	25.26	-0.53%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	3.00	3.02	2.98	2.98	-0.72%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	102.86	103.42	102.62	103.12	1.18%	AI Prediction
LYMZ	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	90.08	90.08	88.26	88.46	-1.46%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.84	109.86	109.80	109.84	0.01%	AI Prediction
LYP2	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	370.94	372.07	370.76	371.78	0.65%	AI Prediction
LYP5	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	480.76	482.35	480.76	481.84	0.65%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	323.30	323.45	320.60	321.25	-0.70%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	409.60	409.95	407.40	407.65	-0.54%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	527.60	528.00	524.10	526.10	-0.70%	AI Prediction
LYPG	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1179.80	1192.80	1179.80	1191.40	2.65%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.19	68.42	68.11	68.33	0.62%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	57.39	57.52	57.30	57.52	-0.21%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.19	128.19	128.00	128.01	-0.02%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	151.86	151.91	151.72	151.74	-0.08%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	198.03	198.03	197.37	197.43	-0.21%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.65	170.73	170.47	170.58	-0.10%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	46.16	46.36	46.12	46.31	0.35%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.45	0.46	0.45	0.45	-0.51%	AI Prediction
LYQS	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	69.57	69.65	69.57	69.60	0.05%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	108.19	108.19	108.00	108.00	-0.17%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.64	101.64	101.60	101.60	-0.00%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.24	107.24	107.12	107.15	-0.07%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	73.77	73.78	73.03	73.14	-0.67%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.38	36.59	36.36	36.58	0.10%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	307.30	307.95	306.90	307.95	-0.45%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	84.77	84.77	84.67	84.67	0.04%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	125.12	125.19	124.89	124.93	-0.13%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.63	159.66	159.36	159.43	-0.08%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	168.09	168.24	167.88	167.94	-0.13%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	75.61	75.61	75.38	75.38	-0.12%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	170.38	170.38	169.63	169.74	-0.35%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	73.27	73.61	72.78	72.96	0.25%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	608.00	609.30	607.30	608.40	0.33%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	219.18	219.18	218.57	219.01	0.30%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	250.95	250.95	248.90	249.40	-0.68%	AI Prediction
LYY7	Amundi DAX II UCITS ETF Acc	Miscellaneous	239.65	239.80	238.75	239.80	0.27%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	282.55	283.00	280.40	282.90	0.50%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	427.92	428.59	427.31	428.17	0.37%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	609.50	611.20	609.50	610.90	0.68%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	710.70	711.90	710.30	711.90	0.68%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	522.80	524.10	522.30	523.90	0.69%	AI Prediction
LYYE	Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR	Miscellaneous	5.05	5.06	5.05	5.06	0.64%	AI Prediction
LYYF	Amundi S&P 500 Climate Transition UCITS ETF	Miscellaneous	5.06	5.07	5.06	5.07	0.62%	AI Prediction
M12	M1 Kliniken AG	Health Services	18.10	18.64	18.10	18.64	1.53%	AI Prediction
M3B0	Pyramid AG	Finance	1.35	1.40	1.35	1.39	3.73%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.80	23.80	23.80	23.80	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	9.69	10.50	9.69	10.41	7.43%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	512.00	513.60	507.20	509.00	-0.59%	AI Prediction
M4M1	Millicom International Cellular SA	Communications	80.50	80.50	80.50	80.50	-1.23%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.04	0.04	0.04	0.04	-6.67%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	4.95	5.40	4.95	5.38	9.15%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	35.77	36.72	35.77	36.72	4.28%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	8.22	8.31	7.97	8.00	-4.32%	AI Prediction
M7U	Nynomic AG	Electronic Technology	23.10	24.10	23.10	24.10	4.78%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	37.70	38.17	37.70	38.17	1.07%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	307.95	309.50	302.10	309.50	-0.32%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	137.50	138.28	137.50	138.28	-0.25%	AI Prediction
MA10	Binect AG	Technology Services	1.72	1.75	1.72	1.75	0.00%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.42	5.42	5.40	5.41	0.11%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.58	8.60	8.56	8.57	0.27%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
MANU	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.19	8.21	8.19	8.21	-0.52%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	306.15	306.15	306.15	306.15	-0.47%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.42	4.43	4.42	4.42	0.11%	AI Prediction
MAXJ	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	4.37	4.38	4.37	4.38	0.18%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.56	4.57	4.56	4.56	0.02%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.58	4.58	4.58	4.58	0.15%	AI Prediction
MBB	MBB SE	Finance	184.00	185.80	183.00	184.60	0.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.27	45.67	44.10	45.59	2.14%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	12.90	12.90	12.90	12.90	0.00%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.10	1.12	1.10	1.12	0.00%	AI Prediction
MBSR	Regan Total Return Income UCITS ETF	Miscellaneous	9.15	9.17	9.15	9.16	0.13%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.31	17.09	16.31	17.09	6.06%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	1.20	1.30	1.20	1.30	6.00%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	35.27	35.27	35.27	35.27	1.61%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	26.34	26.45	26.31	26.31	0.25%	AI Prediction
MCK	McKesson Corporation	Distribution Services	763.80	763.80	763.80	763.80	-0.81%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	64.22	64.51	64.22	64.51	1.83%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.86	6.86	6.80	6.80	-0.63%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	6.53	6.53	6.46	6.46	-0.83%	AI Prediction
MD4C	Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-	Miscellaneous	5.75	5.83	5.75	5.83	1.66%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	153.32	154.72	153.32	154.72	1.22%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.75	10.75	10.73	10.74	-0.02%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.15	10.15	10.12	10.14	0.11%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.17	9.21	9.15	9.15	-0.03%	AI Prediction
MDEC	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	24.41	24.45	24.41	24.41	0.04%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	229.00	229.20	225.50	226.20	-1.31%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	10.28	10.29	10.23	10.27	0.16%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	11.98	11.98	11.96	11.97	0.15%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	28.26	28.26	28.26	28.26	2.43%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	5.40	5.50	5.40	5.45	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	19.24	19.24	19.14	19.20	-0.43%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.73	11.79	11.73	11.77	0.86%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	13.68	13.73	13.68	13.71	0.84%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	4.31	4.36	4.30	4.30	-0.40%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	124.20	124.20	123.36	123.36	-0.74%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	73.67	73.70	73.37	73.49	-0.49%	AI Prediction
MFEH	iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF-		100.80	102.50	100.80	101.70	0.57%	AI Prediction
MG3A	M&G European AAA CLO UCITS ETF Accum EUR		10.10	10.10	10.10	10.10	0.01%	AI Prediction
MG3D	M&G European AAA CLO UCITS ETF EUR		10.10	10.10	10.10	10.10	0.01%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	172.05	172.55	172.05	172.55	-1.79%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	377.20	379.50	371.50	377.40	1.10%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.74	5.75	5.72	5.72	0.46%	AI Prediction
MHT	Manhattan Associates, Inc.	Technology Services	184.55	184.55	184.55	184.55	1.51%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	9.38	9.42	9.38	9.38	0.09%	AI Prediction
MINE	CoinShares Bitcoin Mining UCITS ETF AccumUSD		17.54	18.57	17.54	18.27	5.36%	AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	169.82	169.82	169.06	169.06	-0.70%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	93.16	93.16	92.68	92.75	-0.35%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	100.78	101.04	100.76	101.04	0.46%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	152.04	152.04	150.26	150.38	-0.87%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.95	22.00	21.93	22.00	0.30%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.33	2.33	2.32	2.33	-0.30%	AI Prediction
MKV	Markel Group Inc.	Finance	1546.00	1557.00	1546.00	1557.00	-0.26%	AI Prediction
MLAY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	7.58	7.66	7.58	7.60	0.98%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1675.80	1683.80	1663.00	1663.00	-1.33%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.24	4.32	4.24	4.32	-0.46%	AI Prediction
MLP	MLP SE	Finance	9.54	9.67	9.42	9.47	-0.84%	AI Prediction
MMAX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	10.56	10.59	10.56	10.56	0.69%	AI Prediction
MMM	3M Company	Producer Manufacturing	154.10	154.10	152.40	153.95	0.23%	AI Prediction
MMX	Martin Marietta Materials, Inc.	Non-Energy Minerals	462.20	462.20	455.00	455.00	-1.69%	AI Prediction
MNTE	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.90	4.91	4.90	4.90	0.22%	AI Prediction
MO7A	Moog Inc. Class A	Electronic Technology	327.60	327.60	327.60	327.60	0.61%	AI Prediction
MOAL	Altarius Eti Plc 0.0% 24-JUN-2076		1.01	1.01	1.01	1.01	0.01%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	40.80	40.80	40.12	40.13	-3.43%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.88	6.88	6.85	6.87	0.35%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	449.55	450.95	445.50	447.65	-1.40%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	47.25	47.25	46.57	46.57	-1.79%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.46	5.48	5.40	5.46	1.87%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.55	11.55	11.32	11.35	-2.02%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	308.30	308.30	308.30	308.30	-0.39%	AI Prediction
MQ2	Sphere Entertainment Co. Class A	Consumer Services	129.40	129.40	129.40	129.40	-4.04%	AI Prediction
MRA1	IncomeShares Mara (MARA) Options ETP	Miscellaneous	8.13	8.56	8.13	8.56	6.07%	AI Prediction
MRK	Merck KGaA	Health Technology	138.15	140.50	137.60	140.10	1.05%	AI Prediction
MRS	Morningstar, Inc.	Commercial Services	185.00	185.00	185.00	185.00	1.68%	AI Prediction
MRVY	Incomeshares Marvell Technology (MRVL) Options ETP	Miscellaneous	12.18	12.58	11.75	11.75	0.97%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.10	1.10	1.08	1.10	-3.07%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.03	0.04	0.03	0.04	-4.82%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	33.00	33.82	32.38	32.64	0.12%	AI Prediction
MS8	Madison Square Garden Sports Corp. Class A	Consumer Services	342.00	342.00	342.00	342.00	-1.16%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.33	1.33	1.24	1.30	-0.76%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	5.46	5.46	5.42	5.42	-0.59%	AI Prediction
MSF	Microsoft Corporation	Technology Services	421.85	433.90	420.65	428.15	0.81%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.22	4.23	4.17	4.17	-0.66%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	14.48	19.15	14.44	19.08	37.73%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	5.04	5.44	5.04	5.44	9.61%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	2.69	2.69	1.78	1.78	-36.47%	AI Prediction
MSTY	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	7.99	8.14	7.99	8.03	1.37%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	151.83	151.83	151.57	151.65	-0.16%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	832.50	844.10	785.90	786.20	-2.79%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	419.60	419.60	419.60	419.60	1.82%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1246.00	1246.00	1222.00	1222.00	-3.02%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	35.21	35.68	35.18	35.46	1.47%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	364.00	365.90	357.40	358.60	-1.94%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.80	44.80	44.80	44.80	0.00%	AI Prediction
MUCY	Incomeshares Micron Mu Options ETP	Miscellaneous	11.18	11.33	10.60	10.60	-2.66%	AI Prediction
MULT	Multitude AG	Finance	5.82	5.94	5.76	5.86	1.38%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	36.70	37.35	36.60	37.05	2.07%	AI Prediction
MUQ	Murphy Oil Corporation	Energy Minerals	29.97	29.97	29.97	29.97	0.47%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	514.40	517.20	511.40	514.40	-0.27%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	25.85	25.90	25.50	25.55	-0.58%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.88	7.92	7.88	7.92	0.53%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	9.14	9.14	9.09	9.11	-0.51%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	7.48	7.49	7.46	7.49	0.07%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.20	30.50	30.10	30.10	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.40	10.60	10.40	10.60	1.92%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.04	6.04	5.98	6.03	-0.05%	AI Prediction
MWHE	Amundi Core MSCI World UCITS ETF AccumHedged EUR	Miscellaneous	11.59	11.60	11.58	11.60	0.34%	AI Prediction
MWK	Mohawk Industries, Inc.	Producer Manufacturing	113.10	113.10	113.10	113.10	-1.35%	AI Prediction
MWOA	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	20.77	20.77	20.68	20.68	-0.27%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	31.19	31.59	31.19	31.59	3.25%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	30.75	31.16	30.75	31.16	3.21%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	18.91	18.97	18.85	18.97	-0.20%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	15.96	15.99	15.94	15.97	0.37%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	18.61	18.61	18.61	18.61	0.36%	AI Prediction
MWOG	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	17.74	17.78	17.68	17.78	-0.19%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	15.68	15.68	15.54	15.54	-1.04%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	14.13	14.13	14.01	14.01	-1.06%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	19.25	19.36	19.24	19.36	1.21%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	22.43	22.56	22.43	22.56	1.17%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	43.34	43.41	43.29	43.34	0.37%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	75.38	75.48	75.06	75.45	0.28%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	114.92	115.08	114.66	114.94	0.45%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	14.61	14.61	14.56	14.61	0.07%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	133.90	134.02	133.90	134.02	0.57%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	14.68	14.70	14.67	14.69	0.47%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	618.40	621.50	618.30	620.80	1.52%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	13.15	13.22	13.15	13.22	1.13%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	454.95	457.60	454.95	456.70	1.53%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	530.40	533.80	530.40	532.40	1.45%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	23.00	23.00	22.93	22.93	-0.97%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	22.54	22.54	22.47	22.47	-0.99%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	37.15	37.21	37.13	37.17	0.41%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	136.82	137.03	136.68	136.92	0.41%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	159.57	159.85	159.24	159.65	0.37%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	89.02	89.10	88.76	89.05	0.74%	AI Prediction
MWZ	MetLife, Inc.	Finance	82.56	82.56	82.56	82.56	-0.29%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	241.40	241.40	241.40	241.40	0.58%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.47	3.51	3.23	3.51	2.63%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	7.23	7.25	7.23	7.24	0.66%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	48.58	48.58	48.20	48.26	-0.57%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	213.50	213.50	213.50	213.50	1.23%	AI Prediction
MYP	MYR Group Inc.	Industrial Services	264.80	264.80	264.80	264.80	1.42%	AI Prediction
MZL0	Muzinich AAA CLO UCITS ETF Class EUR Acc	Miscellaneous	10.07	10.07	10.07	10.07	0.00%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.20	14.45	14.20	14.30	0.35%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	74.43	74.89	74.35	74.70	1.33%	AI Prediction
N1EU	Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR	Miscellaneous	85.45	85.82	85.45	85.67	1.28%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.96	2.96	2.93	2.94	-4.55%	AI Prediction
N4U	Smurfit Westrock PLC	Process Industries	42.60	42.60	42.60	42.60	0.47%	AI Prediction
N6B	Labcorp Holdings Inc.	Health Services	288.00	288.00	288.00	288.00	0.70%	AI Prediction
N7I	Apollo Global Management Inc	Finance	116.25	116.25	115.70	115.70	0.65%	AI Prediction
NA7Y	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	38.15	38.54	37.95	38.54	3.16%	AI Prediction
NA9	Nagarro SE	Technology Services	78.10	78.30	78.10	78.15	-0.06%	AI Prediction
NADA	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	89.39	89.63	89.11	89.33	0.35%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	136.16	136.16	135.70	135.78	-0.19%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	266.95	268.35	266.95	267.70	1.17%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	85.60	86.00	85.50	86.00	1.30%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	65.44	65.68	65.16	65.47	-0.09%	AI Prediction
NC0	News Corporation Class A	Consumer Services	26.60	26.60	26.60	26.60	0.00%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.31	1.34	1.31	1.34	-3.60%	AI Prediction
NCB	Bank of America Corp	Finance	53.44	53.44	52.82	52.95	-0.88%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.84	8.00	7.84	7.90	0.00%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	178.00	179.50	175.90	178.50	0.56%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.56	39.54	38.34	38.72	0.83%	AI Prediction
NEAR	Bitwise NEAR Staking ETP		8.30	8.53	8.29	8.53	5.17%	AI Prediction
NEAS	Bitwise NEAR Staking ETP		9.68	9.94	9.68	9.94	5.16%	AI Prediction
NEM	Nemetschek SE	Technology Services	66.00	71.50	66.00	71.40	9.85%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	84.04	84.04	83.19	83.86	-1.60%	AI Prediction
NF4	Netfonds AG	Finance	80.50	80.50	80.50	80.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	69.17	69.57	68.15	68.48	-2.30%	AI Prediction
NFLY	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	7.13	7.13	7.05	7.05	-2.06%	AI Prediction
NFN	NFON AG	Technology Services	3.40	3.40	3.40	3.40	-1.73%	AI Prediction
NFS	Norfolk Southern Corporation	Transportation	302.10	302.10	302.10	302.10	0.33%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	48.73	49.76	48.73	49.76	-0.12%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.44	5.55	5.22	5.55	2.73%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	38.22	41.08	38.09	40.26	-0.48%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	0.62	0.66	0.61	0.62	1.80%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	14.42	14.70	13.50	14.32	-1.66%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.23	33.33	32.98	33.06	0.17%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	124.50	124.50	123.80	124.50	0.97%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	112.42	114.50	111.36	114.34	1.06%	AI Prediction
NN6	NanoRepro AG	Health Services	1.77	1.86	1.77	1.86	-1.06%	AI Prediction
NNGF	National Grid plc	Utilities	13.81	13.81	13.52	13.57	-1.92%	AI Prediction
NNM	Onto Innovation, Inc.	Electronic Technology	252.60	252.60	252.60	252.60	1.61%	AI Prediction
NO8	NOV Inc.	Industrial Services	17.50	17.50	17.50	17.50	1.74%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.22	9.29	8.94	9.00	2.06%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.72	20.00	19.72	19.98	0.30%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	5.24	5.43	5.21	5.21	-5.54%	AI Prediction
NOT	Novartis AG	Health Technology	134.54	134.68	132.60	133.32	-1.57%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	40.20	40.25	39.30	39.39	-2.98%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	13.40	13.45	13.35	13.45	3.07%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.50	12.60	12.50	12.60	0.00%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1127.50	1128.00	1127.50	1128.00	0.89%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	17.06	17.14	17.04	17.10	1.14%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	99.06	99.06	97.44	97.44	-1.73%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	24.09	24.16	24.06	24.14	0.13%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	46.82	46.90	46.64	46.79	0.28%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	4.44	4.47	4.44	4.45	1.03%	AI Prediction
NT4	Northern Trust Corporation	Finance	160.25	160.25	160.25	160.25	0.09%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	163.56	164.18	162.34	162.34	-1.61%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.75	13.00	12.75	12.75	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	29.35	29.35	29.12	29.32	0.05%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.94	28.94	28.70	28.70	-0.73%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	49.07	49.20	48.61	49.06	1.12%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	216.00	216.00	216.00	216.00	-0.51%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	189.60	195.18	189.56	193.70	6.95%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	56.20	60.15	56.20	59.10	20.40%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.92	0.92	0.85	0.85	-21.52%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	23.34	23.52	23.16	23.20	-0.51%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.38	2.38	2.30	2.30	-4.17%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.75	19.50	18.64	19.50	3.72%	AI Prediction
NWT	Wells Fargo & Company	Finance	73.56	73.56	72.94	73.00	0.03%	AI Prediction
NXAB	nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin		67.58	69.03	67.58	69.03	3.20%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	144.70	145.40	142.60	142.70	1.28%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		66.53	68.26	66.53	67.94	3.20%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		77.51	79.14	77.51	79.14	3.18%	AI Prediction
NXTE	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		21.01	21.57	21.01	21.25	3.03%	AI Prediction
NXTF	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		24.49	24.76	24.49	24.76	3.05%	AI Prediction
NXTX	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	11.97	12.45	11.97	12.45	6.57%	AI Prediction
NXTY	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	13.95	14.50	13.95	14.50	6.55%	AI Prediction
NYSX	Global X NYSE 100 UCITS ETF Accum Shs USD	Miscellaneous	12.86	12.95	12.86	12.94	1.63%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	58.10	58.10	58.10	58.10	-1.46%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	61.14	61.14	60.50	60.50	0.00%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	3.53	3.59	3.51	3.59	2.01%	AI Prediction
O3P	Osterreichische Post AG	Transportation	31.75	31.75	31.75	31.75	0.79%	AI Prediction
O4B	OVB Holding AG	Finance	18.80	19.00	18.80	19.00	-1.04%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.92	6.93	6.91	6.93	0.04%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.73	0.73	0.73	0.73	0.00%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	6.75	6.80	6.68	6.68	-1.07%	AI Prediction
OBB	Boot Barn Holdings, Inc.	Retail Trade	137.95	137.95	137.95	137.95	-0.79%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	58.50	59.30	57.90	59.30	0.51%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	11.50	11.53	11.50	11.51	0.70%	AI Prediction
OBS	ORBIS SE	Commercial Services	4.50	4.66	4.50	4.62	1.32%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	74.90	74.90	74.90	74.90	1.22%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	29.98	30.54	29.98	30.46	-0.41%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	45.32	45.32	45.23	45.31	0.20%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	6.54	6.62	6.54	6.60	1.38%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.71	3.74	3.70	3.74	0.38%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	61.66	62.01	59.00	59.33	-3.63%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	48.67	48.72	48.45	48.66	-0.47%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	17.82	17.82	17.59	17.75	1.37%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	2.38	2.42	2.38	2.41	1.89%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	12.54	12.80	12.54	12.71	-0.48%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	76.85	78.80	76.82	78.61	0.08%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	38.87	38.87	38.58	38.82	0.02%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	47.16	47.68	47.16	47.49	-1.41%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	24.72	24.90	24.66	24.66	0.42%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	7.91	8.03	7.87	8.03	1.04%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	4.03	4.10	4.01	4.04	0.62%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	12.57	12.59	12.52	12.57	-0.17%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	47.96	48.07	47.66	48.07	1.12%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	8.22	8.51	8.22	8.51	1.94%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	25.85	25.97	25.83	25.97	1.88%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	9.85	10.12	9.85	10.05	3.00%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	20.27	20.61	20.03	20.61	6.07%	AI Prediction
OD7T	WisdomTree Zinc	Miscellaneous	11.44	11.49	11.43	11.43	-0.86%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	6.07	6.12	6.04	6.11	2.34%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	14.09	14.21	14.09	14.21	0.61%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	4.42	4.49	4.42	4.48	-0.30%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	3.42	3.44	3.39	3.43	3.01%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	17.01	17.07	16.95	17.06	-0.13%	AI Prediction
ODBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR	Miscellaneous	10.92	10.92	10.91	10.91	0.09%	AI Prediction
ODUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.86	9.89	9.86	9.88	0.69%	AI Prediction
ODUT	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.49	11.51	11.49	11.51	0.70%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.95	59.25	58.05	58.80	-0.25%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	202.68	202.68	202.30	202.44	-0.07%	AI Prediction
OHB	OHB SE	Electronic Technology	194.20	195.00	188.00	190.20	-2.36%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs Distribution	Miscellaneous	144.98	145.46	143.44	143.62	-0.80%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	6.91	7.20	6.77	7.19	0.02%	AI Prediction
OL6	Ollie's Bargain Outlet Holdings Inc	Retail Trade	62.16	62.16	62.16	62.16	-2.17%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	0.64	0.68	0.64	0.68	6.06%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.68	4.68	4.68	4.68	-0.10%	AI Prediction
OM3L	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.39	11.43	11.37	11.42	0.69%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.07	4.07	4.07	4.07	0.01%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	111.18	111.60	110.82	111.60	0.54%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.79	7.82	7.74	7.78	0.21%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	75.60	75.60	75.60	75.60	-2.63%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.25	67.30	66.55	67.05	-0.37%	AI Prediction
ONCC	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.08	100.08	100.08	100.08	0.00%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		99.69	99.96	99.69	99.96	0.27%	AI Prediction
ONSW	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR		5.09	5.09	5.09	5.09	0.02%	AI Prediction
ONUE	Leonteq USD Overnight Return Index ETP	Miscellaneous	99.77	99.88	99.77	99.82	0.05%	AI Prediction
ONUU	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		107.80	107.80	107.80	107.80	0.01%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.44	5.61	5.41	5.61	7.43%	AI Prediction
OO6	Legence Corp. Class A	Industrial Services	50.50	50.50	50.50	50.50	3.48%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	68.84	70.72	68.75	70.39	0.14%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	67.89	68.91	67.89	68.48	-0.87%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	18.25	18.42	18.25	18.42	-0.16%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	81.23	84.85	81.14	84.14	-0.34%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	189.96	189.96	188.50	188.50	-0.50%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	198.46	198.46	197.48	198.22	-0.40%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	186.28	186.84	186.14	186.20	-0.02%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	267.00	267.40	266.20	267.05	0.00%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	136.54	137.04	136.52	136.64	-0.36%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	172.56	173.04	172.56	173.04	0.97%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	125.36	125.82	125.36	125.82	0.95%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	157.42	157.46	157.42	157.46	0.06%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	50.00	50.27	50.00	50.27	-0.06%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.77	10.77	10.73	10.75	-0.02%	AI Prediction
ORAI	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	5.65	5.70	5.59	5.59	0.79%	AI Prediction
ORC	Oracle Corporation	Technology Services	129.70	131.56	127.12	127.12	0.27%	AI Prediction
OSLU	OS S.B.C.US M.N U.ETF 1CD		92.99	92.99	92.91	92.91		AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	310.85	310.85	309.40	309.40	-0.58%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	160.82	160.82	160.54	160.54	0.01%	AI Prediction
OT8	Eleving Group	Technology Services	1.69	1.69	1.69	1.69	0.00%	AI Prediction
OTUS	Lloyd International Equity UCITS ETF Accum USD	Miscellaneous	22.68	22.70	22.66	22.66	-0.24%	AI Prediction
OTUT	Lloyd International Equity UCITS ETF Accum USD	Miscellaneous	26.42	26.43	26.41	26.43	-0.11%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	71.50	71.50	70.30	70.30	-2.14%	AI Prediction
P1KA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	15.48	15.58	15.30	15.34	0.17%	AI Prediction
P2H	Partners Group Holding AG	Finance	784.60	802.20	784.60	802.20	2.19%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	6.98	7.32	6.86	6.96	3.57%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	13.27	13.32	13.26	13.30	0.64%	AI Prediction
P5F	Performance Food Group Co	Transportation	88.00	88.00	88.00	88.00	-1.68%	AI Prediction
P7V	Photon Energy NV	Utilities	0.28	0.28	0.28	0.28	0.00%	AI Prediction
P8S0	Globalstar, Inc.	Communications	70.60	70.60	70.60	70.60	0.28%	AI Prediction
P911	Porsche AG	Consumer Durables	42.96	45.22	42.85	45.22	4.55%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	317.30	317.30	317.30	317.30	1.50%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	76.85	77.01	76.79	77.01	0.71%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	93.26	93.53	93.20	93.53	0.70%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	108.70	109.02	108.70	109.02	0.78%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	79.98	80.21	79.98	80.21	0.78%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.62	17.64	17.59	17.64	-0.34%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	111.24	111.24	111.24	111.24	-0.04%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.06	27.95	27.02	27.86	2.16%	AI Prediction
PAIW	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	19.70	19.85	19.68	19.80	1.67%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	884.80	888.00	866.20	866.20	-3.15%	AI Prediction
PAT	PATRIZIA SE	Finance	7.36	7.61	7.36	7.56	1.07%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.01	6.03	6.01	6.03	0.99%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.54	6.54	6.50	6.51	-0.29%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.79	4.80	4.78	4.78	-0.14%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.41	5.44	5.40	5.41	0.28%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.32	6.36	6.32	6.36	1.71%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.37	3.43	3.35	3.43	1.48%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	176.90	177.85	176.30	176.50	-2.24%	AI Prediction
PCFC	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	13.84	14.20	13.84	14.20	2.06%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	31.97	31.98	31.04	31.13	-2.15%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	14.41	14.72	14.27	14.30	-3.20%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	8.95	9.05	8.63	9.02	3.27%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	1.04	1.06	1.04	1.04	0.06%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	155.51	155.94	152.00	155.03	-0.10%	AI Prediction
PCG	PG&E Corporation	Utilities	15.70	15.70	15.70	15.70	4.67%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	51.70	51.76	51.70	51.76	0.02%	AI Prediction
PCLD	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	60.19	60.23	60.19	60.23	-0.02%	AI Prediction
PCLF	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	48.50	48.50	48.41	48.41	-0.22%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.33	44.34	44.33	44.34	0.07%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	14.32	14.42	14.32	14.41	0.73%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	187.80	187.80	187.80	187.80	1.40%	AI Prediction
PCX	Paychex, Inc.	Technology Services	108.94	108.94	108.94	108.94	1.81%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.59	8.85	8.59	8.70	2.23%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.02	2.02	2.02	2.02	0.00%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.23	12.23	12.20	12.20	-0.13%	AI Prediction
PDWD	Pictet AI Enhanced World Equity UCITS ETF Shs USD	Miscellaneous	9.09	9.11	9.09	9.10	0.22%	AI Prediction
PDWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD	Miscellaneous	9.13	9.13	9.09	9.09	-0.48%	AI Prediction
PEA	Pegasystems Inc.	Technology Services	30.30	30.69	30.30	30.69	6.12%	AI Prediction
PEML	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	113.05	113.35	113.05	113.08	-0.33%	AI Prediction
PEO	Exelon Corporation	Utilities	37.89	37.89	37.60	37.60	-1.12%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	122.02	122.02	119.96	120.86	-0.92%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	67.12	67.16	62.40	64.56	-4.89%	AI Prediction
PES	Pearson PLC	Consumer Services	14.09	14.34	14.09	14.34	0.99%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.25	24.25	23.90	24.11	-0.58%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	73.50	75.10	72.85	73.45	0.48%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.80	164.20	162.60	163.20	0.12%	AI Prediction
PFZ0	Pinnacle Financial Partners, Inc.	Finance	86.50	86.50	86.50	86.50	-1.14%	AI Prediction
PG4	Principal Financial Group, Inc.	Finance	96.50	96.50	96.50	96.50	0.52%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.62	1.62	1.62	1.62	0.00%	AI Prediction
PGV	Progressive Corporation	Finance	186.60	186.60	186.60	186.60	-2.25%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.98	0.98	0.98	0.98	0.00%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.95	23.22	22.90	23.15	0.04%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.20	59.20	58.00	58.72	-0.81%	AI Prediction
PHWD	Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	10.53	10.59	10.52	10.53	0.29%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	109.00	109.57	109.00	109.57	0.44%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.42	97.47	97.42	97.47	0.02%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.71	107.79	107.71	107.77	0.04%	AI Prediction
PKA	Packaging Corporation of America	Process Industries	210.60	210.60	210.60	210.60	-1.22%	AI Prediction
PKN	Revvity, Inc.	Health Technology	110.80	110.80	110.80	110.80	3.21%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	57.00	57.00	54.98	54.98	0.62%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.91	9.89	9.89	-0.07%	AI Prediction
PLQ	Element Solutions Inc	Process Industries	31.60	31.60	31.60	31.60	2.60%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	661.00	761.45	661.00	753.00	17.36%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		19.05	19.05	18.21	18.21	-5.53%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	18.79	19.24	18.79	19.24	3.51%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.87	1.95	1.87	1.94	4.51%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	1.10	1.11	1.07	1.10	-0.80%	AI Prediction
PMTA	PTC Inc.	Technology Services	121.00	121.00	121.00	121.00	-4.72%	AI Prediction
PNE3	PNE AG	Utilities	7.39	7.41	7.26	7.29	-0.82%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	208.00	208.00	208.00	208.00	-1.89%	AI Prediction
PO1	POB AG	Technology Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.00	1.03	1.00	1.01	-3.96%	AI Prediction
POWA	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	5.60	5.62	5.56	5.57	-0.02%	AI Prediction
POWR	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	4.82	4.83	4.78	4.78	-0.48%	AI Prediction
PP9	PPL Corporation	Utilities	29.56	29.56	29.56	29.56	-2.18%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	3.75	3.80	3.72	3.80	-0.21%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP	Miscellaneous	7.40	7.44	7.38	7.38	0.02%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	76.64	76.66	75.98	76.55	0.03%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	251.30	255.65	248.15	250.30	-1.05%	AI Prediction
PQDW	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	9.10	9.11	9.09	9.10	0.36%	AI Prediction
PQED	Pictet AI Enhanced European Equity UCITS ETF Shs EUR	Miscellaneous	10.49	10.49	10.42	10.42	-0.69%	AI Prediction
PQEU	Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR	Miscellaneous	10.49	10.49	10.43	10.43	-0.67%	AI Prediction
PQUS	Pictet AI Enhanced US Equity UCITS ETF Accum USD	Miscellaneous	9.11	9.14	9.11	9.13	0.58%	AI Prediction
PQXU	Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD	Miscellaneous	9.13	9.13	9.09	9.09	-0.48%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.47	45.47	45.34	45.34	-0.13%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.89	18.89	18.86	18.86	-0.19%	AI Prediction
PR1E	Amundi Index Solutions - Prime Europe	Miscellaneous	37.75	37.75	37.41	37.45	-0.83%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.19	16.19	16.18	16.18	-0.07%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.44	21.45	21.44	21.45	0.02%	AI Prediction
PR1J	Amundi Index Solutions - Prime Japan	Miscellaneous	37.34	37.45	37.26	37.30	0.31%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.10	15.10	15.08	15.08	0.09%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.81	16.83	16.79	16.80	-0.09%	AI Prediction
PR1S	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.14	16.15	16.14	16.14	0.03%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	20.33	20.36	20.33	20.34	0.02%	AI Prediction
PR1Z	Amundi Index Solutions - Prime Eurozone	Miscellaneous	40.85	40.85	40.38	40.42	-0.72%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.78	21.78	21.73	21.75	0.03%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.23	20.23	20.20	20.20	-0.02%	AI Prediction
PRAE	Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation	Miscellaneous	37.44	37.44	37.03	37.17	-0.76%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.19	17.19	17.09	17.12	0.15%	AI Prediction
PRAJ	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	36.95	37.04	36.80	36.89	0.33%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	25.93	26.04	25.83	25.93	0.35%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.47	18.47	18.47	18.47	0.11%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	17.93	17.93	17.88	17.89	-0.14%	AI Prediction
PRAS	Amundi Core US Treasury Bond UCITS ETF acc Capitalisation	Miscellaneous	17.50	17.51	17.49	17.51	0.06%	AI Prediction
PRAZ	Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation	Miscellaneous	39.56	39.58	39.12	39.13	-0.74%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.02	124.02	122.60	123.54	-0.77%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	314.30	314.30	306.30	306.30	-0.68%	AI Prediction
PRU	Prudential plc	Finance	12.04	12.13	11.80	11.87	-2.51%	AI Prediction
PSAN	PSI Software SE	Technology Services	44.60	45.50	44.60	45.00	0.00%	AI Prediction
PSDN	Altarius Eti Plc 0.0% 15-JUN-2027		118.94	120.51	118.94	120.51	3.44%	AI Prediction
PSE	Public Service Enterprise Group Inc	Utilities	63.44	63.44	63.44	63.44	-0.56%	AI Prediction
PSFE	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	18.27	18.27	18.23	18.23	-0.13%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.72	3.74	3.63	3.66	-1.72%	AI Prediction
PSWD	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	35.80	35.80	35.56	35.60	-0.35%	AI Prediction
PTAE	Performance Trust Total Return Bond UCITS ETF Accum Hedged EUR	Miscellaneous	6.79	6.79	6.78	6.79	-0.02%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.24	7.24	7.22	7.22	0.13%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.32	0.32	0.32	0.32	-0.63%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	1.81	1.88	1.81	1.85	1.65%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	151.58	159.20	151.26	158.38	5.67%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	101.05	101.15	100.50	101.15	-1.75%	AI Prediction
PU7	PulteGroup, Inc.	Consumer Durables	109.40	109.40	109.40	109.40	-2.63%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	15.54	15.54	15.51	15.53	0.08%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.90	26.26	24.90	26.02	4.08%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	64.40	64.40	64.40	64.40	0.63%	AI Prediction
PW2	Powell Industries, Inc.	Producer Manufacturing	168.55	168.55	168.55	168.55	2.15%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.80	22.80	22.80	22.80	0.00%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	28.50	28.90	28.40	28.40	0.71%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.69	1.82	1.69	1.76	-1.08%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.66	2.66	2.64	2.64	0.00%	AI Prediction
Q23	Bunge Global SA	Process Industries	97.00	97.00	97.00	97.00	-0.53%	AI Prediction
Q41	Kodiak Gas Services, Inc.	Industrial Services	51.00	51.00	51.00	51.00	-1.92%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	22.57	22.73	22.56	22.63	1.37%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	24.69	24.91	24.69	24.84	2.10%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.14	3.14	3.14	3.14	-1.26%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.54	3.54	3.44	3.48	1.16%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	140.42	142.62	139.00	141.02	2.31%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	16.50	16.59	16.43	16.45	1.88%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	11.35	11.35	11.33	11.33	0.34%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	7.63	7.64	7.61	7.62	-0.27%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	18.36	18.48	18.06	18.17	-0.09%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	16.21	16.24	16.20	16.22	0.30%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	11.92	11.95	11.91	11.95	0.40%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	58.15	58.35	58.15	58.35	0.29%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	43.71	44.29	43.70	44.15	2.70%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.19	11.27	11.13	11.16	-1.43%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.96	11.98	11.88	11.95	-0.71%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	14.74	14.78	14.66	14.74	-0.08%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	16.65	16.71	16.47	16.48	-0.35%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	14.37	14.39	14.31	14.32	-0.56%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.95	4.95	4.94	4.95	0.01%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.57	3.57	3.57	3.57	0.07%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.69	4.69	4.68	4.69	-0.01%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.22	18.33	18.22	18.32	1.41%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.67	9.71	9.65	9.69	1.01%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.49	8.49	8.45	8.48	0.05%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	7.25	7.25	7.20	7.22	-0.67%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.35	4.36	4.35	4.35	-0.00%	AI Prediction
QEN	Centene Corporation	Health Services	56.56	56.56	56.56	56.56	-1.63%	AI Prediction
QGJ	Evercore Inc. Class A	Finance	250.60	250.60	250.60	250.60	1.38%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	27.45	27.65	27.45	27.59	1.45%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	36.49	36.86	36.49	36.73	1.28%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.76	6.96	6.63	6.63	-1.73%	AI Prediction
QIA	QIAGEN NV	Health Technology	37.10	37.92	36.73	37.75	1.10%	AI Prediction
QJQ	ISS A/S	Commercial Services	38.92	38.92	38.92	38.92	-0.36%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	19.28	19.35	19.28	19.31	0.60%	AI Prediction
QOMP	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	5.26	5.32	5.25	5.30	1.84%	AI Prediction
QPEU	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR	Miscellaneous	10.77	10.77	10.75	10.75	-0.46%	AI Prediction
QQCC	Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD	Miscellaneous	4.83	4.90	4.83	4.90	3.66%	AI Prediction
QQCQ	Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD	Miscellaneous	5.63	5.71	5.63	5.71	3.52%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	18.08	18.11	17.92	18.04	0.79%	AI Prediction
QQL3	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	34.38	34.81	34.38	34.62	3.37%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.09	2.14	2.07	2.11	5.59%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	2.68	2.72	2.67	2.69	1.11%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.96	10.96	10.86	10.86	-0.98%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	12.10	12.10	11.99	11.99	-0.99%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	11.57	11.58	11.57	11.57	0.54%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	10.28	10.30	10.27	10.27	0.53%	AI Prediction
QRGU	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	11.98	11.98	11.96	11.96	0.50%	AI Prediction
QRGW	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	9.93	9.95	9.93	9.93	0.53%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	11.01	11.04	10.99	10.99	0.59%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		9.67	9.70	9.66	9.66	0.57%	AI Prediction
QRUU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.27	11.29	11.25	11.25	0.57%	AI Prediction
QRUW	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	9.44	9.47	9.43	9.43	0.54%	AI Prediction
QS51	Straumann Holding AG	Health Technology	98.50	99.00	98.50	99.00	0.00%	AI Prediction
QSEP	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	21.48	21.52	21.48	21.50	0.12%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	45.27	46.47	44.90	45.87	5.52%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.42	5.43	5.39	5.39	-0.07%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.37	5.39	5.34	5.34	-0.07%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.39	0.39	0.38	0.38	-6.92%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	229.40	229.40	225.70	226.70	1.16%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	159.64	159.66	159.12	159.12	-0.33%	AI Prediction
QUEJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	30.70	30.70	30.66	30.66	-0.05%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	210.45	210.45	209.65	209.65	-0.36%	AI Prediction
QUOY	IncomeShares QUALCOMM (QCOM) Options ETP	Miscellaneous	7.42	7.49	7.42	7.44	2.28%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.47	11.55	11.45	11.54	1.25%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	24.98	25.30	24.96	25.27	1.40%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	66.89	67.18	66.34	66.37	-0.54%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.41	14.50	14.41	14.45	0.36%	AI Prediction
R1B	Rubean AG	Technology Services	4.80	4.80	4.62	4.64	-5.31%	AI Prediction
R1D	AerCap Holdings NV	Finance	126.15	126.15	126.15	126.15	-0.94%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	137.16	137.16	136.02	136.02	-0.45%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.95	13.95	13.95	13.95	0.00%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	47.79	48.84	47.41	48.20	1.26%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.88	10.91	10.83	10.87	0.18%	AI Prediction
R5A	Hycroft Mining Holding Corporation Class A	Non-Energy Minerals	22.58	22.58	22.58	22.58	4.73%	AI Prediction
R66	Phillips 66	Energy Minerals	205.00	205.00	205.00	205.00	-0.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	39.02	39.27	38.66	38.77	-1.60%	AI Prediction
R7R	Symbotic, Inc. Class A	Producer Manufacturing	35.70	35.70	35.70	35.70	2.73%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	10.26	10.27	10.22	10.22	-0.81%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	11.95	11.95	11.91	11.91	-0.85%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	28.38	28.38	28.34	28.34	-0.28%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.51	8.57	8.48	8.55	0.12%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	640.00	640.50	628.50	632.50	-0.78%	AI Prediction
RAND	CoinShares Algorand Staking ETP 2022 open end on Algorand	Miscellaneous	0.84	0.86	0.84	0.85	3.12%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	50.37	50.86	50.30	50.56	0.76%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.20	1.20	1.17	1.17	0.36%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	62.60	63.10	61.25	61.35	-1.92%	AI Prediction
RAX	Range Resources Corporation	Energy Minerals	35.19	35.19	35.19	35.19	-1.57%	AI Prediction
RB8	Regal Rexnord Corporation	Producer Manufacturing	141.25	142.15	141.25	141.85	0.64%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.06	5.06	5.05	5.05	-0.13%	AI Prediction
RCF	Teleperformance SE	Commercial Services	71.06	71.44	70.28	71.34	1.54%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.18	1.18	1.16	1.16	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.59	10.05	9.59	10.05	8.34%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	0.82	0.84	0.82	0.83	4.51%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	63.60	67.45	63.60	67.45	6.47%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.24	31.26	30.24	31.26	3.03%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	22.57	22.61	22.52	22.52	0.18%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.74	5.75	5.73	5.74	0.86%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	15.11	15.33	15.10	15.33	0.00%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.86	7.89	7.84	7.85	0.22%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	5.18	5.19	5.17	5.17	0.02%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	14.08	14.15	13.97	14.03	0.88%	AI Prediction
REP	Repsol SA	Energy Minerals	26.82	26.82	26.29	26.41	-1.79%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.50	1.50	1.50	1.50	1.35%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.16	25.21	24.99	25.02	-0.62%	AI Prediction
RF6	CBRE Group, Inc. Class A	Finance	127.90	127.90	127.90	127.90	-1.20%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	695.30	699.10	695.30	699.10	-0.38%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.78	4.80	4.78	4.78	0.58%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.50	14.80	14.50	14.70	0.68%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1148.00	1185.40	1138.60	1173.20	3.02%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	398.00	400.20	396.20	398.80	-0.10%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.73	5.73	5.73	5.73	-0.06%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.76	4.76	4.76	4.76	0.00%	AI Prediction
RHYH	Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc		5.09	5.09	5.09	5.09	0.08%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	89.12	89.78	88.61	89.78	-0.37%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.41	5.41	5.38	5.38	-0.68%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.38	3.40	3.38	3.38	-1.07%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.55	5.57	5.55	5.55	0.53%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	150.95	150.95	150.95	150.95	0.27%	AI Prediction
RJIB	Rock Tech Lithium Inc.	Process Industries	0.43	0.43	0.39	0.39	-11.76%	AI Prediction
RLS	Rollins, Inc.	Commercial Services	31.02	31.02	30.97	30.97	-3.34%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	39.69	39.69	39.40	39.41	-0.33%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.90	38.90	38.64	38.84	-0.03%	AI Prediction
RN7	Regions Financial Corporation	Finance	25.20	25.20	25.20	25.20	-6.87%	AI Prediction
RNL	Renault SA	Consumer Durables	27.18	28.44	27.18	28.40	4.30%	AI Prediction
RO7	Roblox Corp. Class A	Technology Services	32.60	32.60	32.60	32.60	-0.61%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.41	10.41	10.38	10.38	-0.40%	AI Prediction
RONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.13	5.13	5.13	5.13	0.04%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	362.00	362.00	362.00	362.00	2.35%	AI Prediction
ROTY	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	6.69	6.85	6.69	6.83	2.59%	AI Prediction
ROW	Texas Roadhouse, Inc.	Consumer Services	173.10	173.10	173.10	173.10	-0.94%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	4.28	4.28	4.15	4.15	-1.04%	AI Prediction
RP8	RPM International Inc.	Process Industries	91.06	91.06	91.06	91.06	-1.34%	AI Prediction
RPD	Royalty Pharma Plc Class A	Health Technology	53.18	53.19	53.18	53.19	0.04%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.75	23.75	23.75	23.75	0.00%	AI Prediction
RPU	Republic Services, Inc.	Industrial Services	188.40	188.40	188.40	188.40	-1.02%	AI Prediction
RQ0	D-Wave Quantum Inc.	Electronic Technology	15.38	15.73	15.30	15.52	2.21%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.50	11.50	11.45	11.46	0.35%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	32.15	32.15	31.85	31.85	-0.78%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	18.08	18.18	17.78	17.82	-0.68%	AI Prediction
RS2K	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	387.45	388.75	386.95	388.75	0.50%	AI Prediction
RS6	Reliance, Inc.	Non-Energy Minerals	334.00	334.00	334.00	334.00	-0.60%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.70	12.70	12.50	12.50	-0.79%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	202.70	202.70	199.62	199.62	-1.88%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.26	5.26	5.25	5.25	0.04%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.08	1.08	1.02	1.06	0.00%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	4.01	4.03	4.00	4.03	-0.10%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	91.74	91.74	91.74	91.74	-1.31%	AI Prediction
RWE	RWE AG	Utilities	57.68	58.16	57.24	57.76	0.45%	AI Prediction
RWI	AutoNation, Inc.	Retail Trade	170.40	170.40	170.40	170.40	0.35%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	367.80	371.30	367.80	371.30	0.35%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	24.24	24.50	23.35	23.35	-2.71%	AI Prediction
RYD	Ryder System, Inc.	Transportation	214.00	214.00	214.00	214.00	0.00%	AI Prediction
RYSD	NatWest Group Plc	Finance	8.07	8.07	7.92	7.92	-1.96%	AI Prediction
RZ2	Veralto Corporation	Producer Manufacturing	84.00	84.30	83.16	84.30	-0.71%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	22.05	22.41	22.05	22.41	2.94%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	5.80	6.00	5.80	6.00	2.56%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP	Miscellaneous	0.77	0.78	0.77	0.78	1.76%	AI Prediction
S3PX	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	5.30	5.42	5.26	5.39	-7.57%	AI Prediction
S4RF	iMGP SICAV - Sirios Absolute Return Fund - R EUR HP PR UCITS ETF- Capitalisation	Miscellaneous	101.16	101.50	101.16	101.50	0.12%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	45.55	45.72	45.55	45.62	0.77%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	43.33	43.43	43.30	43.41	0.77%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	10.68	10.70	10.67	10.69	0.47%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	62.75	62.75	62.11	62.18	-0.70%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	245.80	245.80	240.60	240.60	-2.08%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.95	57.25	55.25	56.00	2.38%	AI Prediction
S94	Sensata Technologies Holding PLC	Electronic Technology	36.65	36.65	36.65	36.65	0.71%	AI Prediction
SACE	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD	Miscellaneous	9.75	9.77	9.74	9.74	0.35%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.17	45.29	45.06	45.18	1.19%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	102.46	102.74	102.40	102.74	0.94%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	71.06	71.11	70.63	70.88	0.54%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	120.66	121.10	120.66	121.06	0.92%	AI Prediction
SAHE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	10.20	10.22	10.19	10.19	0.26%	AI Prediction
SAP	SAP SE	Technology Services	182.50	190.80	181.14	189.88	5.48%	AI Prediction
SAQL	State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD	Miscellaneous	8.57	8.62	8.57	8.62	0.08%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.30	39.70	39.08	39.70	0.05%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	8.50	8.50	8.42	8.42	-0.47%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.02	6.02	5.70	5.70	-6.09%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.18	76.28	75.80	75.87	0.22%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	88.75	88.80	88.41	88.49	0.22%	AI Prediction
SBS	STRATEC SE	Health Technology	22.75	23.25	22.75	23.10	1.54%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	72.50	72.60	72.44	72.45	0.72%	AI Prediction
SBX	SynBiotic SE	Commercial Services	0.65	0.68	0.63	0.68	-6.34%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	639.60	639.60	634.20	637.60	-0.78%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	746.70	746.70	738.10	740.40	-1.44%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	537.20	539.90	537.10	539.90	0.73%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	408.05	408.05	406.10	406.15	-1.23%	AI Prediction
SC04	Invesco Markets Plc - STOXX Europe 600 Optimised Per.	Miscellaneous	705.00	705.90	705.00	705.90	-1.02%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	262.65	262.65	262.15	262.15	-0.53%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	168.52	169.34	168.10	169.34	0.12%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	168.02	168.02	166.70	166.94	-0.68%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	169.24	169.26	167.48	167.64	-0.73%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	454.65	454.65	450.50	451.35	-0.73%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	194.66	195.29	194.59	195.13	0.66%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	103.54	103.62	103.42	103.42	0.32%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	136.48	136.73	136.18	136.56	0.34%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	132.14	132.62	132.06	132.60	0.41%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	392.20	400.65	392.20	400.65	1.21%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	141.30	141.30	139.94	139.94	-0.82%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	286.20	287.25	284.45	284.45	-1.13%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	594.90	596.70	592.50	592.70	-0.29%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	427.00	427.55	424.60	426.15	-0.77%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	253.25	253.45	248.40	248.85	-1.68%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	429.00	431.50	423.75	424.80	-1.04%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	929.60	935.60	929.40	935.60	0.10%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	154.20	155.38	154.20	155.38	2.30%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	261.65	262.00	259.15	259.85	-0.86%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	407.40	407.40	400.45	402.15	-1.36%	AI Prediction
SC2X	Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation	Miscellaneous	9.93	9.93	9.90	9.90	0.44%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	4.95	4.95	4.95	4.95	-0.80%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	29.33	29.33	29.25	29.25	-0.22%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	9.08	9.13	9.08	9.13	0.42%	AI Prediction
SCT	SSE PLC	Utilities	28.00	28.50	27.90	28.50	2.89%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.98	12.00	11.95	11.98	0.35%	AI Prediction
SD5	Steel Dynamics, Inc.	Non-Energy Minerals	200.10	201.30	200.10	201.30	-0.35%	AI Prediction
SDF	K+S AG	Process Industries	16.13	16.13	15.84	16.11	-0.74%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	30.12	30.52	30.12	30.40	0.98%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	4.88	4.96	4.88	4.96	2.18%	AI Prediction
SDRC	SCOR SE	Finance	33.56	33.56	33.56	33.56	-0.06%	AI Prediction
SEAA	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.36	9.37	9.36	9.37	0.07%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.91	12.93	12.89	12.92	0.14%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	36.88	37.03	36.86	37.02	0.82%	AI Prediction
SEAD	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.30	9.30	9.29	9.29	0.02%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	17.01	17.21	16.71	16.87	0.97%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.35	4.35	4.34	4.34	-0.14%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	3.98	3.98	3.97	3.97	-0.13%	AI Prediction
SEIU	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	9.38	9.40	9.36	9.40	0.68%	AI Prediction
SEJ1	Safran SA	Electronic Technology	349.50	349.50	342.80	342.80	-2.22%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	25.12	25.13	24.89	24.96	-0.62%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR	Miscellaneous	10.82	10.82	10.80	10.81	-0.06%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	4.50	4.64	4.30	4.50	1.12%	AI Prediction
SFE	Synchrony Financial	Finance	67.96	67.96	67.96	67.96	-4.09%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	22.80	22.80	22.20	22.30	-1.98%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.56	8.57	8.53	8.55	0.38%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.78	13.84	13.76	13.82	0.82%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	0.56	0.57	0.55	0.55	-2.81%	AI Prediction
SGE	Societe Generale SA Class A	Finance	74.74	74.74	70.44	71.02	-5.00%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.05	4.27	4.05	4.18	0.24%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.70	44.55	43.37	43.49	2.73%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		8.49	8.50	8.48	8.48	-0.53%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		15.27	15.64	15.27	15.62	0.13%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.38	1.38	1.36	1.38	0.73%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		20.55	20.55	20.45	20.53	-0.05%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		24.44	24.51	24.37	24.51	1.11%	AI Prediction
SGYE	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.66	0.66	0.65	0.65	-0.86%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.40	7.40	7.20	7.35	-0.68%	AI Prediction
SHEQ	CoreShares Short Contango Long Equity ETP	Miscellaneous	10.45	10.52	10.45	10.49	1.51%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	82.80	82.80	82.80	82.80	-0.24%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.20	39.32	38.66	39.26	0.00%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.93	17.95	17.93	17.93	0.01%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	115.70	115.92	115.70	115.82	0.22%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)-	Miscellaneous	117.00	117.28	117.00	117.12	0.15%	AI Prediction
SHYB	Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation	Miscellaneous	5.04	5.04	5.04	5.04	-0.04%	AI Prediction
SI3	SEI Investments Company	Finance	93.50	93.50	93.50	93.50	0.54%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.01	10.01	10.00	10.00	-0.03%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	288.30	289.35	285.45	286.95	-0.40%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	134.85	135.90	132.50	135.90	0.78%	AI Prediction
SIKA	Sika AG	Process Industries	204.00	204.80	203.90	204.50	-0.34%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	8.24	8.24	8.20	8.24	1.42%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
SIS	First Sensor AG	Electronic Technology	53.00	54.00	53.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.70	73.25	72.30	72.90	0.55%	AI Prediction
SIX3	Sixt SE Pref	Finance	60.90	61.20	60.50	61.00	0.49%	AI Prediction
SJ3	Sherwin-Williams Company	Process Industries	297.60	297.60	297.60	297.60	-0.53%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP	Miscellaneous	0.65	0.66	0.65	0.66	-1.01%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.37	2.38	2.36	2.38	1.80%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.85	15.00	14.65	14.85	0.00%	AI Prediction
SJL	SM Energy Company	Energy Minerals	30.80	30.80	30.80	30.80	0.00%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	63.33	63.33	63.30	63.30	-0.02%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	26.06	26.07	26.06	26.07	0.03%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.44	0.44	0.44	0.44	-0.07%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.95	9.00	8.90	8.99	-0.11%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP	Miscellaneous	3.30	3.39	3.27	3.39	-2.10%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	58.42	60.04	58.42	59.71	4.48%	AI Prediction
SLCT	DDA Crypto Select 10 ETP	Miscellaneous	12.52	12.79	12.52	12.79	3.50%	AI Prediction
SLL	SBO AG	Industrial Services	30.30	30.55	30.25	30.55	1.16%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	11.47	11.47	11.35	11.36	-0.66%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	9.36	9.36	9.27	9.28	-0.61%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	11.23	11.23	11.13	11.15	-0.71%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	9.14	9.14	9.07	9.08	-0.65%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.95	4.98	4.94	4.96	0.17%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	9.91	10.54	9.89	10.45	11.52%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	3.35	3.36	3.35	3.35	-0.25%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.28	1.29	1.23	1.27	0.00%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	12.64	12.69	12.62	12.67	0.78%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.96	7.09	6.88	7.00	2.58%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	41.02	42.09	40.70	41.74	1.87%	AI Prediction
SLYG	Shelly Group PLC	Communications	62.60	63.60	62.40	62.90	0.80%	AI Prediction
SM1	SLM Corp	Finance	23.20	23.20	23.20	23.20	0.87%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	4.87	4.95	4.83	4.83	-0.35%	AI Prediction
SME3	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	2.31	2.35	2.18	2.18	-1.51%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.21	0.21	0.20	0.20	-2.01%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	74.00	75.70	71.70	71.70	3.61%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	51.06	51.18	50.56	50.68	-0.51%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	73.83	73.84	73.45	73.84	0.34%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	250.65	250.65	249.65	250.35	0.22%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	147.78	148.16	146.80	146.80	-0.39%	AI Prediction
SMP0	Sampo Oyj	Finance	9.84	9.84	9.84	9.84	0.08%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.13	23.21	23.11	23.21	0.19%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.50	4.50	4.50	4.50	0.45%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	15.78	15.92	15.78	15.92	1.73%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.67	3.67	3.65	3.65	0.04%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.30	4.31	4.30	4.30	0.00%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.94	11.96	11.92	11.95	0.47%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.11	5.13	5.11	5.13	0.07%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	301.70	302.55	296.20	297.65	-0.47%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.16	8.22	7.92	7.94	-2.70%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	9.99	10.04	9.99	10.04	0.82%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.62	10.62	10.60	10.61	0.19%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-	Miscellaneous	104.66	104.66	104.42	104.43	0.02%	AI Prediction
SNW	Sanofi SA	Health Technology	77.60	77.95	76.83	77.32	-1.28%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.16	3.20	3.16	3.20	2.40%	AI Prediction
SOBA	AT&T Inc	Communications	22.05	22.18	21.86	21.91	-1.44%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.47	7.47	7.44	7.46	0.32%	AI Prediction
SOH1	Soitec SA	Electronic Technology	110.70	115.15	110.25	110.30	2.60%	AI Prediction
SOT	Southern Company	Utilities	77.12	77.12	75.88	75.88	-1.89%	AI Prediction
SOVE	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.99	5.99	5.94	5.95	-0.25%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	20.67	21.38	19.23	19.96	6.11%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	60.54	60.54	60.43	60.50	0.02%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	65.20	65.27	64.88	65.15	0.09%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.23	6.25	6.23	6.23	0.37%	AI Prediction
SPC	Staige One AG	Technology Services	2.00	2.00	1.96	1.96	-2.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.52	4.52	4.43	4.43	-1.88%	AI Prediction
SPF1	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	53.51	54.30	53.51	54.07	0.13%	AI Prediction
SPF2	State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	46.10	46.36	46.10	46.22	0.27%	AI Prediction
SPFA	SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD	Miscellaneous	30.80	30.80	30.73	30.73	-0.12%	AI Prediction
SPFB	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.12	28.12	28.08	28.09	0.02%	AI Prediction
SPFD	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	28.44	28.44	28.33	28.36	-0.15%	AI Prediction
SPFE	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	25.36	25.36	25.29	25.33	-0.06%	AI Prediction
SPFF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.08	32.08	32.02	32.04	-0.01%	AI Prediction
SPFH	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	16.41	16.42	16.39	16.41	0.40%	AI Prediction
SPFS	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	63.16	63.31	63.06	63.08	-0.68%	AI Prediction
SPFT	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	231.75	234.25	231.75	233.80	2.61%	AI Prediction
SPFU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	29.98	29.98	29.94	29.94	-0.02%	AI Prediction
SPFV	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.83	31.83	31.77	31.77	-0.07%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.25	20.25	19.28	19.74	-0.10%	AI Prediction
SPL	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	24.62	24.78	24.62	24.78	1.86%	AI Prediction
SPP1	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	27.13	27.18	27.10	27.14	0.37%	AI Prediction
SPP2	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD	Miscellaneous	34.42	34.47	34.42	34.45	0.32%	AI Prediction
SPP3	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	23.57	23.59	23.57	23.58	0.07%	AI Prediction
SPP5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	8.87	8.88	8.87	8.87	0.10%	AI Prediction
SPP7	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	21.58	21.59	21.58	21.59	0.05%	AI Prediction
SPPB	State Street Blackstone Euro AAA CLO USD Hdg UCITS ETF (Acc) AccumHedged USD	Miscellaneous	30.74	30.75	30.74	30.75	0.01%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.80	25.80	25.79	25.79	0.02%	AI Prediction
SPPD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	9.40	9.40	9.35	9.39	-0.41%	AI Prediction
SPPE	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.66	18.73	18.66	18.70	0.64%	AI Prediction
SPPQ	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged	Miscellaneous	35.04	35.04	34.96	34.96	0.00%	AI Prediction
SPPS	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.38	33.38	33.37	33.38	-0.05%	AI Prediction
SPPU	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF	Miscellaneous	26.05	26.06	26.04	26.04	0.08%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	46.44	46.53	46.35	46.49	0.40%	AI Prediction
SPPX	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD	Miscellaneous	17.20	17.22	17.20	17.20	0.01%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	49.10	49.28	49.08	49.16	0.72%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	20.24	20.28	20.24	20.26	0.30%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	18.25	18.25	18.21	18.24	0.18%	AI Prediction
SPSA	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD	Miscellaneous	12.33	12.37	12.33	12.35	0.29%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	9.05	9.12	8.90	9.09	0.44%	AI Prediction
SPW0	SPX Technologies, Inc.	Producer Manufacturing	174.70	174.70	174.70	174.70	-0.85%	AI Prediction
SPX	Space Exploration Technologies Corp. Class A	Communications	120.74	121.24	119.00	119.96	2.64%	AI Prediction
SPY1	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	74.36	74.36	73.99	73.99	-0.98%	AI Prediction
SPY2	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	20.27	20.27	20.12	20.12	-0.96%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.46	102.50	102.00	102.16	0.10%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	660.94	663.28	660.00	662.42	0.64%	AI Prediction
SPYA	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	111.26	111.66	110.72	111.12	0.49%	AI Prediction
SPYC	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	234.60	234.60	233.90	233.90	-1.22%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	74.92	74.96	74.52	74.87	-0.36%	AI Prediction
SPYE	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	417.35	417.35	414.55	414.70	-0.63%	AI Prediction
SPYF	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	109.84	109.84	109.28	109.52	-0.67%	AI Prediction
SPYG	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	16.07	16.10	16.05	16.08	-0.19%	AI Prediction
SPYH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	232.10	232.30	230.45	231.30	-0.96%	AI Prediction
SPYI	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.53	11.55	11.51	11.54	0.37%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	33.44	33.44	33.23	33.23	-0.88%	AI Prediction
SPYK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	206.15	206.15	204.05	204.75	1.76%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.36	16.42	16.32	16.40	0.64%	AI Prediction
SPYM	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	90.77	91.27	90.38	90.64	0.32%	AI Prediction
SPYN	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	293.65	295.50	291.05	291.55	-1.47%	AI Prediction
SPYP	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	393.30	394.55	393.00	394.55	-0.52%	AI Prediction
SPYQ	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	459.40	460.15	455.65	456.60	-0.39%	AI Prediction
SPYR	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	157.24	158.60	157.24	158.60	0.19%	AI Prediction
SPYT	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.55	76.55	75.66	75.66	-1.65%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	256.70	256.70	252.05	253.45	-1.27%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	15.10	15.18	15.05	15.11	-0.85%	AI Prediction
SPYW	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	31.27	31.29	31.07	31.16	-0.49%	AI Prediction
SPYX	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	137.46	137.68	136.60	136.78	0.13%	AI Prediction
SPYY	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	284.30	284.80	283.60	284.40	0.37%	AI Prediction
SPYZ	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	163.14	163.14	161.18	161.24	-1.14%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	71.25	74.55	71.25	73.95	4.23%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	3.63	4.07	3.63	4.07	12.75%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
SQR	Saia, Inc.	Transportation	306.50	306.50	306.50	306.50	2.17%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.07	2.07	1.99	1.99	-4.16%	AI Prediction
SQU	VINCI SA	Industrial Services	118.90	118.90	114.60	114.90	-3.89%	AI Prediction
SR9	Swiss Re AG	Finance	149.30	150.40	148.70	149.70	-0.50%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.19	2.19	2.19	2.19	0.46%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	92.24	93.06	92.24	92.79	0.88%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	111.26	111.26	110.26	110.34	-0.24%	AI Prediction
SRT	Sartorius AG	Health Technology	192.00	198.40	192.00	195.80	1.45%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.00	251.20	243.80	250.40	2.45%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.44	1.46	1.43	1.43	-3.25%	AI Prediction
ST4R	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.73	3.75	3.70	3.72	1.47%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	19.10	19.44	18.80	19.24	1.48%	AI Prediction
STD	Standard Chartered PLC	Finance	25.72	25.72	25.42	25.42	-0.51%	AI Prediction
STLZ	proud@work UCITS ETF	Miscellaneous	11.60	11.64	11.60	11.62	1.10%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	17.20	17.22	16.88	17.06	-0.81%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	94.50	98.00	93.50	97.40	3.40%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	7.17	7.23	7.10	7.23	2.05%	AI Prediction
STT6	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR	Miscellaneous	5.33	5.33	5.29	5.30	-0.69%	AI Prediction
STUS	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	126.65	126.65	126.38	126.50	0.02%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	170.44	170.48	168.98	169.30	-0.69%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.40	5.40	5.39	5.39	-0.10%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.34	2.40	2.34	2.40	3.96%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.70	7.70	7.60	7.65	0.00%	AI Prediction
SUST	SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD	Miscellaneous	9.33	9.38	9.33	9.34	0.52%	AI Prediction
SUX	TD SYNNEX Corporation	Distribution Services	223.10	223.10	223.10	223.10	2.20%	AI Prediction
SVC	Service Corporation International	Consumer Services	72.32	72.32	72.32	72.32	-1.58%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	75.00	75.00	75.00	75.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	41.03	41.20	41.03	41.20	1.39%	AI Prediction
SVLY	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	8.29	8.44	8.22	8.43	1.20%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	15.10	15.45	14.95	15.05	-0.66%	AI Prediction
SWG	Charles Schwab Corp	Finance	92.76	92.76	92.76	92.76	-0.49%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	34.75	34.75	34.64	34.64	-1.37%	AI Prediction
SWWD	State Street SPDR MSCI World UCITS ETF - USD	Miscellaneous	10.30	10.31	10.29	10.30	0.37%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	17.64	17.78	17.55	17.78	4.00%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.91	8.91	8.90	8.91	-0.07%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	217.90	218.10	217.40	218.10	-0.39%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	276.60	277.30	276.00	276.40	-0.40%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	686.22	687.92	686.22	687.72	0.67%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	254.85	255.00	254.39	254.77	0.43%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.08	8.09	8.05	8.08	0.11%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	250.60	250.60	247.85	248.15	-0.72%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	712.66	715.14	711.22	714.26	0.65%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	342.10	342.15	341.70	341.70	-0.12%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.13	4.14	4.13	4.14	0.08%	AI Prediction
SXRG	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	609.00	610.10	607.10	608.30	0.16%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.20	4.22	4.20	4.22	0.09%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	374.80	375.60	373.30	374.60	0.13%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.32	143.32	143.12	143.22	0.05%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.81	153.81	153.51	153.62	0.00%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	132.74	133.43	132.74	133.26	-0.08%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	152.46	152.46	151.51	151.61	-0.15%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.27	4.27	4.26	4.26	0.03%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	8.83	8.90	8.82	8.89	0.65%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	252.75	252.75	250.10	250.50	-0.69%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	559.60	561.00	557.60	560.20	0.39%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1451.00	1459.40	1448.00	1455.20	1.18%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	260.60	260.90	259.15	259.60	-0.80%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	263.50	263.65	260.45	260.55	-1.19%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	363.45	365.75	361.65	362.85	0.03%	AI Prediction
SY1	Symrise AG	Process Industries	92.22	92.56	91.32	91.86	-0.95%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.99	15.05	14.88	14.88	-0.20%	AI Prediction
SYB3	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	51.71	51.73	51.70	51.71	-0.02%	AI Prediction
SYB4	State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	28.60	28.61	28.60	28.61	-0.07%	AI Prediction
SYB5	SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP	Miscellaneous	56.15	56.15	56.10	56.10	0.01%	AI Prediction
SYBA	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	53.46	53.63	53.34	53.63	0.27%	AI Prediction
SYBB	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	54.75	54.75	54.69	54.69	-0.08%	AI Prediction
SYBC	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	52.34	52.40	52.28	52.28	0.10%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.70	29.72	29.67	29.71	-0.22%	AI Prediction
SYBF	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.19	42.25	42.19	42.20	-0.17%	AI Prediction
SYBG	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	47.92	47.92	47.85	47.86	-0.03%	AI Prediction
SYBJ	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	50.48	50.51	50.42	50.46	-0.28%	AI Prediction
SYBK	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	34.23	34.26	34.11	34.11	-0.06%	AI Prediction
SYBL	State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP	Miscellaneous	38.13	38.17	37.99	38.04	-0.00%	AI Prediction
SYBM	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.62	49.62	49.49	49.51	-0.13%	AI Prediction
SYBN	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	21.80	21.80	21.77	21.77	0.16%	AI Prediction
SYBQ	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	33.67	33.71	33.66	33.66	-0.06%	AI Prediction
SYBR	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	25.24	25.27	25.24	25.25	0.05%	AI Prediction
SYBS	State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	58.46	58.48	58.42	58.46	-0.06%	AI Prediction
SYBT	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	81.59	81.68	81.59	81.64	0.04%	AI Prediction
SYBU	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	79.75	79.78	79.75	79.78	0.07%	AI Prediction
SYBV	SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF	Miscellaneous	21.80	21.83	21.80	21.83	-0.23%	AI Prediction
SYBW	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	40.92	40.96	40.91	40.94	0.05%	AI Prediction
SYBY	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	23.92	23.95	23.92	23.93	0.16%	AI Prediction
SYBZ	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	21.82	21.82	21.81	21.81	0.01%	AI Prediction
SYK	Stryker Corporation	Health Technology	279.30	281.40	277.70	281.40	-0.74%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	351.00	392.50	344.50	392.50	11.51%	AI Prediction
SYT	Softing AG	Technology Services	2.51	2.51	2.40	2.46	0.00%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.22	1.23	1.20	1.23	-2.00%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.70	9.70	9.70	9.70	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.30	59.95	57.85	58.40	0.43%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.68	12.88	12.56	12.70	-0.47%	AI Prediction
T05A	iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)-	Miscellaneous	5.52	5.52	5.50	5.51	-0.85%	AI Prediction
T12	Crane Company	Electronic Technology	179.00	179.00	179.00	179.00	-1.10%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.86	43.87	43.84	43.87	0.05%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.68	3.69	3.68	3.69	0.10%	AI Prediction
T2T	T1 Energy Inc.	Producer Manufacturing	4.16	4.18	4.16	4.16	8.33%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	16.73	16.95	16.73	16.95	3.01%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	39.78	39.87	39.55	39.55	0.15%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	34.67	34.68	34.67	34.68	0.03%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.86	4.86	4.86	4.86	0.00%	AI Prediction
T54	Everus Construction Group, Inc.	Industrial Services	104.00	104.00	104.00	104.00	1.96%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1024.00	1024.00	1024.00	1024.00	-1.44%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	32.66	32.66	32.62	32.65	-0.02%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.44	0.44	0.44	0.44	0.00%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution	Miscellaneous	25.07	25.07	25.07	25.07	0.02%	AI Prediction
TABC	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.91	9.91	9.89	9.89	-0.12%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.55	5.59	5.55	5.56	0.19%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	37.46	38.32	37.46	38.32	4.85%	AI Prediction
TAR	Targa Resources Corp.	Utilities	258.90	258.90	258.90	258.90	3.07%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	16.78	16.78	16.75	16.75	-0.37%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.79	227.79	227.58	227.58	-0.11%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.40	5.40	5.30	5.30	-1.85%	AI Prediction
TCQE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	7.68	7.69	7.68	7.69	-0.89%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	114.33	114.33	114.33	114.33	0.03%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	18.29	18.29	18.10	18.10	-1.39%	AI Prediction
TE1	Bio-Techne Corporation	Health Technology	62.22	62.22	62.22	62.22	0.19%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.12	13.20	12.97	13.20	1.23%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	321.25	321.25	313.70	315.85	1.07%	AI Prediction
TGAI	TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation	Miscellaneous	33.85	34.06	33.81	33.81	1.87%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.21	12.21	12.20	12.20	-0.12%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	272.00	268.00	272.00	0.74%	AI Prediction
TGTA	11 88 0 Solutions AG	Commercial Services	2.10	2.12	2.01	2.05	-1.91%	AI Prediction
THC1	Tenet Healthcare Corporation	Health Services	232.00	232.00	232.00	232.00	-2.52%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.51	11.52	11.50	11.51	0.07%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.00	9.00	9.00	9.00	0.37%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.52	6.54	6.52	6.54	0.37%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	227.45	229.45	225.00	229.45	1.84%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	43.00	43.00	42.60	42.60	-1.16%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	9.15	9.15	9.12	9.15	0.00%	AI Prediction
TIUP	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	100.79	101.00	100.79	100.97	0.07%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	6.65	6.65	6.65	6.65	0.00%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	14.45	14.94	14.34	14.94	3.32%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	202.00	203.40	197.10	197.80	-1.20%	AI Prediction
TKH	Timken Company	Producer Manufacturing	107.00	107.00	107.00	107.00	-0.93%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.50	92.50	89.40	91.10	0.11%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	14.90	15.15	14.90	15.10	1.78%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	297.35	303.80	296.50	302.60	2.63%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	2.13	2.13	2.10	2.11	0.00%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	30.76	30.97	30.76	30.88	0.31%	AI Prediction
TLX	Talanx AG	Finance	123.40	124.70	123.40	124.10	0.08%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	158.02	158.02	152.22	153.46	-1.43%	AI Prediction
TMJ	Globe Life Inc.	Finance	150.50	150.50	150.50	150.50	0.67%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.63	7.00	6.61	7.00	6.79%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	541.40	547.00	540.00	546.60	0.70%	AI Prediction
TNE5	Telefonica SA	Communications	3.60	3.61	3.56	3.60	-0.85%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.46	11.78	11.42	11.70	2.09%	AI Prediction
TOO1	Torogroso ETP		94.00	95.03	94.00	95.03	1.58%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	15.62	15.68	15.62	15.67	0.42%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	74.66	75.16	74.09	74.15	-1.57%	AI Prediction
TPD	Somnigroup International Inc.	Consumer Durables	53.72	53.72	53.72	53.72	-1.86%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	29.66	30.20	29.52	30.06	2.52%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	0.89	0.98	0.85	0.97	8.22%	AI Prediction
TQI0	Telecom Italia S.p.A.	Communications	7.75	7.75	7.70	7.70	-1.46%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	29.95	29.95	29.95	29.95	-0.63%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	37.95	37.95	37.91	37.91	-0.01%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	35.05	35.05	34.99	34.99	0.00%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.18	33.18	33.14	33.14	-0.05%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.20	32.21	32.18	32.18	-0.01%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	30.04	30.04	29.98	30.01	0.02%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.45	3.45	3.45	3.45	0.03%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.57	30.59	30.56	30.59	0.08%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	29.91	30.09	29.91	30.09	0.04%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.23	41.23	40.93	40.99	-1.15%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.76	30.76	30.75	30.76	0.03%	AI Prediction
TRL	DaVita Inc.	Health Services	156.15	156.15	153.65	153.65	-1.60%	AI Prediction
TRR	Trex Company, Inc.	Non-Energy Minerals	39.89	39.89	39.89	39.89	-1.48%	AI Prediction
TRVC	Citigroup Inc.	Finance	114.16	114.70	113.42	114.24	0.07%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	38.09	38.09	38.04	38.04	-0.06%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	37.71	37.71	37.69	37.69	0.04%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.09	4.09	4.05	4.06	0.04%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	14.04	14.31	13.94	14.09	4.45%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	10.96	11.06	10.43	10.43	-7.06%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	2.86	2.93	2.86	2.91	2.53%	AI Prediction
TSMY	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	8.09	8.16	8.09	8.11	1.35%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.03	43.12	42.95	42.99	-0.09%	AI Prediction
TT6	Tetra Tech, Inc.	Industrial Services	31.39	31.39	31.39	31.39	-0.41%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	11.19	11.62	11.19	11.62	4.03%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.75	2.96	2.75	2.84	-1.73%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	629.62	630.48	627.38	628.60	0.28%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	29.25	29.25	28.10	28.15	-2.76%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.91	10.91	10.91	10.91	-0.01%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.29	0.19	0.25	20.59%	AI Prediction
TUI1	TUI AG	Consumer Services	7.27	7.28	7.18	7.19	-1.10%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	23.16	23.21	22.99	23.07	-0.43%	AI Prediction
TWH	Twilio, Inc. Class A	Technology Services	200.00	203.60	200.00	203.60	4.33%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	8.33	8.47	8.33	8.47	1.67%	AI Prediction
TXT	Textron Inc.	Electronic Technology	71.16	71.16	71.16	71.16	0.54%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	96.19	97.06	96.19	96.70	0.09%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	122.30	122.60	122.30	122.60	-1.25%	AI Prediction
TYP	Tyler Technologies, Inc.	Technology Services	318.60	318.60	318.60	318.60	5.99%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	35.40	35.51	35.40	35.42	0.25%	AI Prediction
U1N	UniFirst Corporation	Consumer Services	246.00	246.00	246.00	246.00	-0.81%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.05	13.19	13.00	13.05	-0.14%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.02	5.04	4.98	5.01	-0.60%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.41	11.46	11.23	11.33	0.80%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.33	8.35	8.26	8.28	-1.23%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-	Miscellaneous	10.69	10.69	10.69	10.69	-0.01%	AI Prediction
UAO	Sterling Infrastructure, Inc.	Industrial Services	438.40	439.90	425.30	425.30	1.43%	AI Prediction
UB5	U.S. Bancorp	Finance	53.50	53.50	53.50	53.50	-1.00%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	93.77	94.13	92.68	92.75	-1.40%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	97.59	97.59	96.57	96.57	-0.76%	AI Prediction
UBF8	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	109.36	109.44	108.14	108.14	-0.81%	AI Prediction
UBK	UmweltBank AG	Finance	3.80	3.91	3.80	3.91	2.36%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	160.62	161.06	160.62	161.03	0.68%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	122.40	122.54	122.24	122.40	-0.18%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	107.05	107.22	106.88	107.12	0.36%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	106.61	106.88	106.61	106.86	0.66%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	52.06	52.25	51.54	52.25	0.64%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	58.30	58.42	58.27	58.42	0.66%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.37	11.37	11.35	11.36	-0.35%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.46	30.48	30.36	30.36	-0.82%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	37.16	37.18	37.16	37.16	0.01%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	61.60	61.90	61.55	61.89	1.04%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.32	31.32	31.11	31.11	-1.13%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	35.45	35.45	35.40	35.40	0.01%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	55.17	55.39	55.17	55.39	0.98%	AI Prediction
UCE	Ultra Clean Holdings, Inc.	Producer Manufacturing	63.52	63.52	63.52	63.52	1.83%	AI Prediction
UCLA	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	18.48	18.50	18.48	18.48	0.02%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.33	17.36	17.33	17.34	-0.02%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	40.96	40.96	40.85	40.85	0.89%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	38.58	38.59	38.53	38.53	0.04%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.65	53.68	53.61	53.61	0.07%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.36	85.45	85.36	85.38	0.05%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.03	4.03	4.01	4.02	0.06%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.63	8.64	8.61	8.63	-0.16%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.36	29.45	29.36	29.45	0.65%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	8.69	8.70	8.68	8.70	0.76%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.81	5.82	5.80	5.81	0.07%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.70	4.70	4.69	4.70	-0.01%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.92	5.93	5.91	5.92	-0.05%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.47	17.47	17.43	17.45	0.13%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.60	11.65	11.57	11.58	-0.06%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.11	20.18	20.05	20.12	0.37%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.98	12.98	12.97	12.98	-0.08%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.67	11.68	11.67	11.68	0.04%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.29	15.29	15.28	15.29	0.06%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.25	12.25	12.25	12.25	0.10%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	155.18	155.46	154.76	154.84	-0.12%	AI Prediction
UEFE	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	11.41	11.43	11.40	11.40	-0.30%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.66	20.69	20.66	20.68	0.04%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.52	32.55	32.52	32.53	0.04%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.02	8.03	8.01	8.03	0.03%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.29	12.33	12.29	12.33	0.22%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.70	14.76	14.70	14.76	0.31%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.23	5.38	5.20	5.35	1.25%	AI Prediction
UEO	Westlake Corporation	Process Industries	63.52	63.52	63.52	63.52	-5.50%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	188.16	189.52	188.16	189.52	0.54%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	121.74	121.74	120.86	120.96	-0.49%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	35.97	36.03	35.95	36.03	0.66%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	262.35	264.60	262.35	264.60	-0.15%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	108.94	108.94	108.22	108.22	-0.50%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.10	15.10	15.08	15.10	0.13%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.49	34.65	34.48	34.65	1.14%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.55	23.55	23.29	23.32	-0.64%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.21	9.21	9.14	9.14	-0.95%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	26.70	26.77	26.59	26.65	0.43%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	39.58	39.64	39.50	39.60	0.38%	AI Prediction
UFH	US Foods Holding Corp.	Distribution Services	92.50	92.50	92.50	92.50	-1.07%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	43.66	43.66	43.60	43.63	0.36%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	22.48	22.50	22.38	22.42	-0.80%	AI Prediction
UG9	NewMarket Corporation	Process Industries	800.00	800.00	790.00	790.00	0.00%	AI Prediction
UGOV	Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.46	8.46	8.46	8.46	-0.09%	AI Prediction
UHLI	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	8.75	8.77	8.73	8.74	-0.59%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	151.00	151.00	151.00	151.00	-1.95%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	5.77	5.77	5.74	5.74	0.00%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.29	6.29	6.26	6.26	-0.14%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	65.24	65.30	64.57	64.67	-0.72%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	28.48	28.48	28.41	28.44	-0.07%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	116.66	116.66	116.16	116.16	-0.75%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	218.10	218.10	215.75	216.00	-0.69%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	67.79	67.88	67.56	67.73	0.37%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	638.92	640.44	638.52	640.30	0.70%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	429.15	429.78	429.15	429.38	0.36%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	58.58	58.73	58.55	58.56	-0.41%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	107.40	107.40	106.48	106.70	-0.71%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	7.76	7.77	7.74	7.75	0.08%	AI Prediction
UIMC	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	12.78	12.78	12.76	12.76	-0.16%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	48.65	48.73	48.65	48.73	-0.58%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	65.40	65.40	64.63	64.63	-1.25%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	21.25	21.25	21.11	21.11	-0.75%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	145.91	146.35	145.55	145.78	0.30%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	181.20	181.84	181.20	181.72	0.81%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	257.55	259.05	257.20	259.05	1.21%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.00	146.10	144.56	144.90	-0.29%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	11.64	11.75	11.62	11.75	1.40%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	86.51	86.57	86.31	86.31	0.00%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.09	19.09	18.96	18.96	-1.07%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	26.40	26.40	26.23	26.23	-0.76%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	121.34	121.58	121.34	121.45	0.05%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	27.07	27.07	27.07	27.07	-6.82%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	230.95	232.65	230.20	231.95	-0.15%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	162.20	162.88	161.50	162.32	0.16%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.29	8.29	8.28	8.28	-0.01%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	247.20	248.10	246.40	246.40	0.33%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	126.42	127.42	126.42	127.42	0.76%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.28	10.28	10.26	10.26	-0.13%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	19.15	19.15	18.97	18.97	-0.82%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.94	18.94	18.87	18.87	-0.33%	AI Prediction
UIW3	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.71	18.71	18.60	18.60	-0.37%	AI Prediction
UK1T	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	13.30	13.31	13.28	13.31	-0.03%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	4.31	4.31	4.27	4.27	-1.17%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	8.39	8.39	8.29	8.29	-0.59%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	0.97	1.00	0.97	0.97	2.11%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.79	5.81	5.79	5.81	1.04%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	11.78	11.91	11.75	11.83	1.20%	AI Prediction
UMB	UMB Financial Corporation	Finance	124.00	124.00	124.00	124.00	0.00%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.10	1.10	1.10	1.10	0.00%	AI Prediction
UN0	Uniper SE	Utilities	46.05	46.80	46.05	46.65	0.43%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	17.54	17.62	17.54	17.62	-0.68%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	344.00	344.00	340.20	341.80	-0.87%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	2.73	2.80	2.73	2.80	6.82%	AI Prediction
UNP	Union Pacific Corporation	Transportation	265.80	265.80	265.80	265.80	-1.30%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	55.05	55.49	54.77	55.49	-0.41%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	90.50	91.06	89.84	91.04	-0.70%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.19	8.23	8.19	8.22	0.98%	AI Prediction
UQB1	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR	Miscellaneous	25.04	25.04	24.99	24.99	-0.14%	AI Prediction
UQB2	Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	25.04	25.04	24.99	24.99	-0.14%	AI Prediction
UQE1	Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR	Miscellaneous	29.11	29.20	29.11	29.13	0.40%	AI Prediction
UQE2	UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR	Miscellaneous	29.09	29.16	29.09	29.13	0.40%	AI Prediction
UQM1	UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD	Miscellaneous	22.18	22.30	22.18	22.22	0.27%	AI Prediction
UR3	United Rentals, Inc.	Finance	916.60	916.60	899.80	899.80	-1.10%	AI Prediction
URAI	IncomeShares Uranium Yield ETP	Miscellaneous	6.44	6.50	6.43	6.43	0.19%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.16	25.27	24.97	25.16	0.52%	AI Prediction
US3	Unity Software, Inc.	Technology Services	38.20	38.20	37.55	37.55	-1.57%	AI Prediction
US4D	State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD	Miscellaneous	32.20	32.24	32.03	32.18	0.12%	AI Prediction
US4E	State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR	Miscellaneous	36.62	36.62	36.56	36.56	0.11%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	48.59	49.31	48.44	49.16	3.26%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.23	1.23	1.21	1.21	-2.43%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	162.53	164.15	162.51	163.69	1.92%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	5.78	5.79	5.74	5.74	-1.83%	AI Prediction
USAB	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	7.27	7.27	7.27	7.27	0.14%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.54	10.54	10.53	10.53	-0.02%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	235.56	235.66	235.56	235.60	0.03%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.66	10.66	10.65	10.66	-0.00%	AI Prediction
USBG	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution	Miscellaneous	10.42	10.42	10.41	10.42	-0.00%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1510.80	1513.40	1503.60	1508.80	-0.55%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.36	6.38	6.36	6.37	0.57%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	110.96	111.66	110.96	111.36	0.56%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.44	30.55	30.44	30.53	0.89%	AI Prediction
USME	Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR	Miscellaneous	30.14	30.20	30.14	30.20	0.55%	AI Prediction
USOA	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	28.12	28.20	28.12	28.20	0.66%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	39.01	40.62	38.88	40.51	6.70%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	43.05	43.23	42.91	42.91	-0.29%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	13.11	13.13	13.07	13.11	0.32%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.57	67.67	65.54	65.80	-3.80%	AI Prediction
UTDI	United Internet AG	Communications	26.50	26.94	25.90	26.84	5.75%	AI Prediction
UU2	BlackRock, Inc.	Finance	1000.50	1016.00	999.00	1014.50	0.64%	AI Prediction
UUM	Unum Group	Finance	77.70	77.70	77.70	77.70	1.86%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.97	0.99	0.94	0.94	-2.89%	AI Prediction
UVD	Universal Display Corporation	Electronic Technology	74.38	74.38	74.38	74.38	0.27%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	190.15	190.25	187.30	187.35	-1.50%	AI Prediction
UZU	Uzin Utz SE	Process Industries	65.00	65.80	65.00	65.80	1.86%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	27.97	28.23	27.97	28.23	0.61%	AI Prediction
V0Y	Voya Financial, Inc.	Finance	85.00	85.00	85.00	85.00	1.19%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	294.80	294.80	294.80	294.80	0.07%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	21.01	21.47	20.87	20.88	0.48%	AI Prediction
V1VA	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	89.39	89.44	89.25	89.44	-0.06%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.13	26.13	26.00	26.00	-0.29%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.43	22.43	22.41	22.43	0.16%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.15	1.18	1.15	1.18	3.88%	AI Prediction
V2SA	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	86.59	86.86	86.59	86.86	0.52%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.68	7.70	7.67	7.69	0.54%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.12	7.13	7.11	7.12	0.54%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.95	7.95	7.90	7.90	-0.44%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	7.13	7.13	7.08	7.08	-0.71%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	98.29	98.32	97.78	97.78	-0.42%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	3.96	3.96	3.95	3.95	-0.03%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.78	4.78	4.78	4.78	0.08%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.31	8.34	8.31	8.31	0.36%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.66	7.68	7.66	7.67	0.35%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.55	9.60	9.51	9.52	-0.18%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.84	8.84	8.79	8.83	0.83%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.81	5.81	5.80	5.80	-0.15%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.09	5.09	5.09	5.09	-0.16%	AI Prediction
V3V	FamiCord AG	Health Technology	2.86	2.86	2.86	2.86	-1.04%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.94	7.97	7.94	7.96	0.81%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.65	7.67	7.65	7.67	0.79%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.12	31.16	31.10	31.15	0.13%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.11	27.11	27.09	27.09	0.15%	AI Prediction
V50A	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	174.16	174.16	172.38	172.64	-0.69%	AI Prediction
V50D	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	104.92	104.92	103.86	104.04	-0.67%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	37.12	37.16	36.98	36.98	-0.05%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.64	32.66	32.64	32.66	0.20%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	5.72	5.78	5.72	5.78	1.76%	AI Prediction
V71	Hut 8 Corp.	Technology Services	74.83	77.40	74.40	75.18	2.11%	AI Prediction
V76	Primo Brands Corporation Class A	Consumer Non-Durables	19.50	19.50	19.50	19.50	-1.02%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	44.01	44.01	43.84	43.97	0.29%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	39.27	39.34	39.27	39.28	0.17%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	22.21	22.36	22.16	22.20	0.09%	AI Prediction
VA7A	Verisk Analytics, Inc.	Technology Services	164.00	164.00	164.00	164.00	1.86%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	20.22	20.24	20.17	20.19	0.05%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.60	23.60	23.52	23.57	0.00%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.72	54.76	54.72	54.74	0.04%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.32	23.34	23.30	23.31	0.04%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	53.48	53.49	53.44	53.44	0.03%	AI Prediction
VAI	Vail Resorts, Inc.	Consumer Services	127.00	127.00	127.00	127.00	0.00%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	137.56	137.56	136.50	136.50	-0.81%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	211.65	211.65	210.25	210.25	-0.99%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	46.00	46.32	46.00	46.18	0.65%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	0.65	0.66	0.65	0.66	3.82%	AI Prediction
VBK	Verbio SE	Process Industries	31.34	32.46	31.34	32.02	0.63%	AI Prediction
VBNB	Virtune BNB ETP	Miscellaneous	0.60	0.61	0.60	0.61	2.42%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	35.56	36.46	35.54	36.34	3.25%	AI Prediction
VCAA	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.22	15.22	15.22	15.22	0.02%	AI Prediction
VCAS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.04%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.48	55.56	55.48	55.56	0.00%	AI Prediction
VCEL	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.79	0.80	0.79	0.80	3.62%	AI Prediction
VCV	Vicor Corporation	Electronic Technology	174.35	174.35	168.70	168.70	0.09%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.42	55.49	55.31	55.49	0.09%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	55.54	55.59	54.97	55.10	-1.18%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.23	0.23	0.23	0.23	5.56%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.28	25.29	25.25	25.28	0.03%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.85	19.85	19.59	19.66	-1.66%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.42	53.42	53.31	53.34	-0.09%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	47.75	47.75	47.66	47.68	-0.07%	AI Prediction
VEDA	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.33	5.33	5.31	5.31	0.21%	AI Prediction
VEDD	Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR	Miscellaneous	5.28	5.30	5.28	5.28	0.13%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	227.20	251.60	224.50	245.30	16.09%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.97	4.97	4.96	4.96	-0.02%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.12	5.12	5.12	5.12	-0.02%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	61.85	61.85	61.32	61.41	-0.68%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	51.01	51.03	50.56	50.67	-0.67%	AI Prediction
VESU	VanEck Sui ETN	Miscellaneous	2.76	2.88	2.76	2.87	6.77%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	12.86	13.25	12.82	13.00	3.07%	AI Prediction
VEXA	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.49	5.49	5.44	5.44	-0.73%	AI Prediction
VEXD	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.47	5.47	5.42	5.42	-0.73%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	1.32	1.47	1.32	1.40	0.36%	AI Prediction
VF4	Karman Holdings Inc.	Electronic Technology	40.00	40.00	40.00	40.00	-4.31%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	76.76	76.90	76.57	76.80	0.26%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.95	72.10	71.89	71.98	0.35%	AI Prediction
VG80	Ascory Bank AG	Finance	2.54	2.54	2.46	2.46	0.00%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	4.98	4.98	4.98	4.98	-0.02%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.03%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	23.90	23.90	23.76	23.77	-0.13%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.76	21.76	21.64	21.64	-0.11%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	39.85	40.01	39.50	39.66	0.11%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	50.92	51.07	50.44	50.70	0.16%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.33	37.33	37.03	37.22	0.13%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	36.59	36.66	36.52	36.66	0.49%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	50.85	50.86	50.44	50.52	-0.71%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.78	4.78	4.78	4.78	-0.06%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.03	5.03	5.00	5.01	-0.06%	AI Prediction
VGLA	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.33	4.33	4.31	4.32	0.29%	AI Prediction
VGLD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	4.33	4.33	4.32	4.32	0.24%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	0.83	0.83	0.83	0.83	2.99%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.00	18.00	17.97	17.98	-0.04%	AI Prediction
VGSA	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.34	4.35	4.33	4.34	0.49%	AI Prediction
VGSD	Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF	Miscellaneous	4.34	4.35	4.33	4.34	0.57%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.12	18.13	18.11	18.12	0.04%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.04	20.06	20.00	20.02	-0.01%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	125.48	125.72	125.26	125.52	0.35%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	132.34	132.62	132.10	132.44	0.36%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	81.45	81.47	80.98	81.20	-0.51%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	93.64	93.68	93.10	93.40	-0.45%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	161.82	162.12	161.46	161.94	0.40%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	70.50	74.50	70.50	72.70	1.61%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		13.81	14.43	13.81	14.43	5.50%	AI Prediction
VHY	Vishay Intertechnology, Inc.	Electronic Technology	27.40	27.40	26.78	27.08	2.54%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.62	14.62	14.62	14.62	0.91%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.10	15.10	14.90	15.10	0.67%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	18.92	18.95	18.86	18.86	-0.13%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	6.66	6.68	6.56	6.68	1.21%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	83.76	83.81	83.76	83.76	0.04%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	86.28	86.30	86.26	86.26	0.03%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	0.64	0.64	0.62	0.62	-5.73%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	42.20	42.27	42.05	42.12	0.25%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	73.54	73.54	73.28	73.29	0.30%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	44.78	44.84	44.59	44.70	0.31%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	82.82	82.82	82.76	82.76	0.03%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.48	85.48	85.43	85.43	0.04%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	173.18	173.18	171.80	171.80	-0.83%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	226.20	226.20	224.55	224.55	-0.80%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	7.11	7.27	7.11	7.27	6.17%	AI Prediction
VME	Viromed Medical AG	Health Services	6.70	6.85	6.35	6.85	3.01%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	44.52	44.60	44.48	44.58	0.07%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	55.10	55.17	55.10	55.17	0.07%	AI Prediction
VNA	Vonovia SE	Finance	19.79	19.96	19.68	19.95	1.09%	AI Prediction
VNB	Valley National Bancorp	Finance	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
VNI	Avnet, Inc.	Distribution Services	79.00	79.00	79.00	79.00	3.27%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	166.96	167.50	166.84	167.32	0.63%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	161.66	162.20	161.56	162.02	0.62%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	195.56	195.56	194.10	194.96	1.41%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.36	1.36	1.35	1.36	-0.66%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.64	0.64	0.63	0.63	-0.97%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	18.59	18.59	18.50	18.50	-0.76%	AI Prediction
VOON	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.63	4.63	4.62	4.62	-1.15%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.50	61.35	60.00	61.15	0.91%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.09	4.09	4.02	4.02	-1.83%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	73.10	76.30	72.70	76.10	3.47%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	71.90	75.38	71.58	75.00	3.56%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.35	0.36	0.35	0.35	-3.95%	AI Prediction
VPYT	VanEck Pyth ETN	Miscellaneous	1.05	1.10	1.05	1.10	-0.84%	AI Prediction
VRGU	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	86.94	87.47	86.94	87.32	1.55%	AI Prediction
VRL	net digital AG	Commercial Services	18.80	19.20	18.50	18.80	-1.31%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	254.50	254.50	254.50	254.50	0.67%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	0.78	0.80	0.78	0.80	5.32%	AI Prediction
VRTB	Virtune Bitcoin Prime ETP	Miscellaneous	6.74	6.89	6.74	6.88	3.22%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.31	1.35	1.31	1.34	3.97%	AI Prediction
VRTE	Virtune Staked Ethereum ETP		5.08	5.22	5.08	5.13	3.02%	AI Prediction
VRTH	Virtune Hyperliquid ETP	Miscellaneous	6.99	7.31	6.98	7.29	5.41%	AI Prediction
VRTL	Virtune Chainlink ETP		0.96	0.98	0.96	0.98	6.12%	AI Prediction
VRTN	Virtune Stablecoin Index ETP	Miscellaneous	1.31	1.34	1.31	1.34	4.79%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.91	0.97	0.91	0.96	11.56%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.64	0.67	0.64	0.67	6.73%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	1.17	1.22	1.17	1.21	6.58%	AI Prediction
VRV	Verve Group Media SE Class A	Technology Services	1.14	1.14	1.05	1.08	-20.37%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	4.90	5.21	4.90	5.17	11.36%	AI Prediction
VS1	ViaSat, Inc.	Electronic Technology	61.82	61.82	61.82	61.82	1.71%	AI Prediction
VS3	VSE Corporation	Industrial Services	191.00	191.00	191.00	191.00	0.53%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	5.91	6.07	5.91	6.07	5.40%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	7.30	7.50	7.27	7.43	3.93%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	29.88	30.30	29.88	30.14	0.96%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	127.74	128.24	127.52	128.07	0.65%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.59	52.61	52.56	52.61	0.10%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	51.07	51.16	51.04	51.08	0.06%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	39.89	39.94	39.89	39.89	0.09%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.05%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.88	4.89	4.88	4.88	0.03%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	87.48	87.57	87.48	87.50	0.04%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	85.01	85.10	85.01	85.03	0.04%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	55.10	55.16	54.88	54.89	-0.80%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	67.95	67.96	67.61	67.65	-0.86%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.59	1.65	1.59	1.64	-3.59%	AI Prediction
VUPA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	88.42	88.76	88.42	88.47	0.20%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.36	125.84	125.19	125.66	0.64%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.11	42.22	42.11	42.12	0.10%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.79	33.79	32.49	32.57	-3.95%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.72	32.74	32.65	32.67	-0.53%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	13.29	13.31	13.19	13.28	1.11%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	91.29	92.12	89.77	90.54	1.50%	AI Prediction
VVU	Vivendi SE	Consumer Services	1.63	1.63	1.61	1.63	0.37%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	27.00	27.20	27.00	27.20	0.00%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	167.02	167.36	166.64	167.14	0.36%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	61.11	61.11	60.57	60.72	-0.69%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.60	29.05	28.60	28.79	3.67%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	471.50	471.50	465.00	471.05	-0.31%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	23.88	23.88	23.83	23.84	-0.03%	AI Prediction
VXLM	Virtune Stellar ETP	Miscellaneous	1.53	1.57	1.53	1.57	4.82%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.15	0.16	0.13	0.16	-10.87%	AI Prediction
VXUD	Vanguard FTSE All-World Ex-U.S. UCITS ETF	Miscellaneous	4.35	4.35	4.32	4.32	-0.17%	AI Prediction
VXUS	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.35	4.35	4.32	4.33	-0.21%	AI Prediction
VYEU	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	31.23	31.23	31.04	31.04	-0.75%	AI Prediction
VYGL	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	26.36	26.45	26.24	26.45	0.42%	AI Prediction
VYUS	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	26.22	26.43	26.20	26.43	0.84%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	143.41	143.51	142.00	143.51	-0.09%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	103.94	103.94	102.23	103.72	-0.06%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	53.49	53.71	52.89	53.63	1.07%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	366.16	366.34	364.20	365.92	0.00%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	245.98	246.00	244.12	246.00	0.27%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.39	43.67	43.38	43.59	1.62%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	33.82	35.91	33.80	35.72	10.86%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.41	7.41	7.37	7.37	-0.23%	AI Prediction
W450	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	18.94	18.97	18.93	18.97	-0.40%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	167.24	170.26	167.24	169.52	4.00%	AI Prediction
W8K	Destiny Tech100 Inc	Miscellaneous	30.00	30.00	30.00	30.00	6.76%	AI Prediction
WA3	Casella Waste Systems, Inc. Class A	Industrial Services	79.28	79.28	79.28	79.28	-0.75%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.90	22.95	22.60	22.90	1.33%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	2.24	2.29	2.24	2.28	4.67%	AI Prediction
WAF	Siltronic AG	Electronic Technology	82.00	82.80	79.00	79.45	0.13%	AI Prediction
WAH	Wolftank Group AG	Finance	3.58	3.69	3.58	3.69	-2.64%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.45	18.56	18.45	18.52	-0.06%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	16.49	16.61	16.49	16.61	0.01%	AI Prediction
WAZ	Waters Corporation	Health Technology	352.20	363.80	352.20	363.80	1.96%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	253.40	253.40	253.40	253.40	-0.47%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	16.16	16.56	16.13	16.50	3.28%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	47.59	49.06	47.59	49.06	3.56%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	5.37	5.50	5.37	5.50	3.52%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	25.31	25.54	25.31	25.54	0.92%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.95	91.25	89.05	90.25	0.50%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	26.08	26.14	26.05	26.05	-0.55%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	14.85	15.21	14.85	15.21	4.50%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	19.41	19.69	19.35	19.35	0.45%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	414.50	421.95	381.25	390.70	-2.29%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.17	7.18	7.12	7.12	-1.24%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.45	6.47	6.43	6.45	1.29%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	21.66	21.66	21.64	21.66	0.05%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	21.18	21.30	21.18	21.22	0.76%	AI Prediction
WDH1	Demant A/S	Health Technology	37.96	37.96	37.96	37.96	-2.92%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.18	0.20	0.17	0.20	-3.81%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	524.10	524.10	516.80	518.60	-1.03%	AI Prediction
WDP	Walt Disney Company	Consumer Services	93.77	93.77	92.40	92.56	-2.12%	AI Prediction
WDSD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	12.30	12.30	12.23	12.26	0.07%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.57	11.69	11.57	11.69	3.69%	AI Prediction
WDVA	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	22.69	22.69	22.59	22.59	-1.16%	AI Prediction
WDVD	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	22.75	22.75	22.58	22.66	-0.35%	AI Prediction
WEA	Western Alliance Bancorp	Finance	67.50	67.50	67.50	67.50	-2.17%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	571.80	573.20	571.30	573.10	0.74%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	16.19	16.25	16.16	16.25	0.98%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	18.87	18.94	18.87	18.94	0.97%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	140.84	141.22	140.72	141.20	0.63%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	125.06	126.14	125.04	125.96	1.84%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	33.53	33.72	33.53	33.72	1.31%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.42	13.44	13.39	13.43	0.37%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	43.05	43.20	43.02	43.16	0.68%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	50.52	50.71	50.52	50.66	0.70%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	15.64	15.66	15.61	15.64	0.33%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.51	11.52	11.48	11.51	0.37%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	50.18	50.31	50.17	50.29	0.67%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	43.33	43.44	43.30	43.44	0.72%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.88	12.90	12.84	12.88	0.36%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	28.77	28.93	28.77	28.93	1.30%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	15.00	15.01	14.98	15.00	0.35%	AI Prediction
WEBU	Amundi Core MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	5.64	5.65	5.64	5.65	0.66%	AI Prediction
WEIF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	26.68	26.75	26.13	26.13	-1.51%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	21.89	21.91	21.76	21.77	-0.30%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	15.36	15.36	15.31	15.31	-0.56%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	14.80	14.81	14.76	14.76	-0.59%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.56	12.56	12.51	12.53	-0.95%	AI Prediction
WEL4	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	11.53	11.53	11.48	11.49	-0.91%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	17.59	17.62	17.50	17.50	-1.25%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	15.72	15.73	15.63	15.63	-1.23%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	23.68	23.68	23.50	23.55	-0.53%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	22.20	22.20	22.07	22.09	-0.50%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	14.08	14.10	14.03	14.06	-0.78%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	15.52	15.55	15.50	15.54	0.79%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	18.10	18.10	18.04	18.09	0.65%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	12.70	12.72	12.67	12.67	-0.58%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.46	13.46	13.29	13.33	-0.97%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.26	14.26	14.20	14.25	0.00%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	16.61	16.61	16.55	16.60	-0.01%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	11.61	11.64	11.57	11.61	-0.77%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	18.78	18.83	18.69	18.69	-0.23%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	16.22	16.29	16.18	16.29	-0.21%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.16	13.21	13.14	13.14	-0.45%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.32	20.32	20.17	20.20	-0.44%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	26.36	26.79	26.36	26.71	3.13%	AI Prediction
WELM	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	9.89	9.89	9.82	9.86	-0.98%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	15.09	15.15	15.03	15.03	-1.22%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	13.47	13.51	13.42	13.42	-1.24%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	12.12	12.13	12.01	12.02	-0.99%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	19.33	19.36	19.28	19.28	-0.98%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	12.08	12.12	12.03	12.07	-0.76%	AI Prediction
WELT	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	17.83	17.86	17.71	17.75	-0.28%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	26.72	27.15	26.72	27.11	3.28%	AI Prediction
WELV	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	15.19	15.26	15.18	15.26	-0.22%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.78	10.78	10.72	10.75	-0.98%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.72	19.78	19.66	19.66	-0.93%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	19.04	19.04	18.93	18.96	-0.50%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	13.54	13.55	13.46	13.52	-0.78%	AI Prediction
WEMT	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.34	22.49	22.31	22.37	-0.56%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR	Miscellaneous	14.28	14.29	14.05	14.20	-0.36%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.70	12.76	12.66	12.75	0.09%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	21.14	21.78	21.12	21.38	3.04%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.85	12.95	12.70	12.80	-1.16%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	14.04	14.04	13.98	13.98	-0.43%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	12.26	12.28	12.22	12.25	-0.28%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	12.05	12.05	11.99	12.00	-0.40%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	14.31	14.31	14.24	14.24	-0.45%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.59	8.59	8.54	8.54	-0.65%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.58	46.63	45.31	45.48	0.91%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	3.66	3.66	3.64	3.64	-0.55%	AI Prediction
WGDP	Amundi FTSE All World GDP-Weighted UCITS ETF	Miscellaneous	4.50	4.51	4.49	4.49	-0.27%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	29.71	29.73	29.64	29.71	0.66%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	25.50	25.55	25.43	25.50	0.69%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	392.24	392.46	389.46	391.90	0.01%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	22.80	22.80	22.70	22.79	-0.35%	AI Prediction
WGSA	SS&C Technologies Holdings, Inc.	Technology Services	71.88	71.88	71.88	71.88	1.41%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.09	6.10	6.05	6.08	-0.78%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	19.90	19.90	19.71	19.71	-2.23%	AI Prediction
WIC	WEC Energy Group Inc	Utilities	92.00	92.00	91.50	91.50	-1.08%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.41	9.43	9.36	9.36	-0.21%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.13	5.13	5.10	5.12	-0.06%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	31.69	31.86	31.50	31.64	0.51%	AI Prediction
WJ4	Warrior Met Coal, Inc.	Energy Minerals	89.08	89.08	89.08	89.08	-3.84%	AI Prediction
WL9	WEX Inc.	Commercial Services	172.00	172.00	172.00	172.00	0.58%	AI Prediction
WLSH	Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.43%	AI Prediction
WLXU	Amundi MSCI World Ex USA Screened UCITS ETF Act C USD	Miscellaneous	253.40	253.40	251.75	251.75	-0.51%	AI Prediction
WM1	Williams-Sonoma, Inc.	Retail Trade	201.10	201.10	201.10	201.10	-0.74%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.26	64.26	62.82	62.82	-1.66%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.67	6.84	6.67	6.84	5.43%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	11.93	11.99	11.88	11.99	0.17%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	10.20	10.22	10.20	10.21	0.29%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.08	36.86	35.83	35.83	1.70%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	61.83	62.28	61.31	62.14	0.39%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	13.63	13.65	13.62	13.63	0.32%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	11.69	11.69	11.68	11.69	0.36%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	10.16	10.17	10.16	10.17	-0.08%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.71	8.73	8.71	8.73	0.05%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	23.80	24.09	23.80	24.09	1.56%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	12.95	12.99	12.87	12.87	-0.06%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	11.11	11.14	11.03	11.04	0.07%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.37	89.39	87.96	88.25	-1.36%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.02	10.12	9.99	9.99	0.50%	AI Prediction
WNRG	WisdomTree Energy Enhanced - Eur Daily Hedged	Miscellaneous	46.21	46.85	46.21	46.85	-0.29%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	48.49	48.70	48.17	48.23	-0.10%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.34	6.35	6.33	6.34	0.35%	AI Prediction
WOIY	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	6.26	6.39	6.26	6.39	0.01%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	5.70	5.70	5.60	5.60	-0.88%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	69.02	70.34	69.02	70.18	3.11%	AI Prediction
WP7	WESCO International, Inc.	Distribution Services	300.10	300.10	300.10	300.10	1.11%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.33	7.35	7.33	7.34	0.45%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	32.35	32.80	32.35	32.59	1.67%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.59	5.59	5.55	5.56	-0.09%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	23.17	23.17	22.99	23.00	-0.17%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	24.45	24.48	24.27	24.27	0.21%	AI Prediction
WROE	BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR		10.55	10.55	10.54	10.55	0.73%	AI Prediction
WROT	BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD		10.53	10.57	10.53	10.57	0.76%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	29.27	29.45	29.27	29.45	0.94%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	58.65	58.87	57.90	58.80	1.14%	AI Prediction
WSPC	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	15.45	15.52	15.38	15.38	0.81%	AI Prediction
WST	Wingstop, Inc.	Consumer Services	93.08	93.08	93.08	93.08	-3.44%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	38.90	39.20	38.30	39.10	1.56%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.89	25.98	25.86	25.86	0.66%	AI Prediction
WTD8	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	32.80	32.80	32.68	32.74	-0.14%	AI Prediction
WTD9	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	34.27	34.27	34.20	34.20	-0.64%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	32.49	32.49	32.31	32.31	-0.40%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	27.81	27.81	27.66	27.66	-0.40%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.82	78.10	77.82	78.10	0.01%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	51.13	51.19	51.04	51.18	0.02%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	47.88	47.91	47.72	47.72	0.15%	AI Prediction
WTDY	WisdomTree US High Dividend UCITS ETF Accum Hedged EUR	Miscellaneous	29.32	29.32	29.08	29.23	-0.65%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	84.17	84.36	84.05	84.05	-0.56%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	20.98	21.17	20.98	21.05	0.43%	AI Prediction
WTEE	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.67	16.67	16.51	16.56	-1.33%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	37.88	37.95	37.67	37.95	0.78%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	17.88	18.01	17.88	18.01	0.46%	AI Prediction
WTEI	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	16.99	16.99	16.85	16.91	-0.67%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.44	36.30	34.44	36.16	7.68%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	43.49	43.51	43.34	43.45	-0.15%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	36.45	36.46	36.39	36.39	-0.15%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	24.64	24.78	24.64	24.73	0.00%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	22.20	22.23	22.14	22.21	0.09%	AI Prediction
WTEU	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	27.04	27.04	26.94	26.97	-0.66%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	102.04	103.00	102.04	102.72	2.62%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	19.29	19.46	19.29	19.44	0.44%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	55.81	55.84	55.60	55.75	0.38%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	123.78	123.78	123.53	123.53	-0.01%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	29.57	29.57	29.40	29.45	-0.03%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	38.56	38.65	38.40	38.48	0.17%	AI Prediction
WTMT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	25.25	25.57	25.25	25.48	2.49%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	26.86	26.91	26.84	26.86	0.00%	AI Prediction
WTWE	L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.16	10.16	10.12	10.12	-0.10%	AI Prediction
WTWG	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	8.84	8.84	8.81	8.81	-0.01%	AI Prediction
WTY	Willis Towers Watson Public Limited Company	Finance	292.20	292.20	292.20	292.20	-1.18%	AI Prediction
WUSA	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-	Miscellaneous	4.51	4.52	4.51	4.52	0.65%	AI Prediction
WUSH	Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A-	Miscellaneous	5.24	5.25	5.24	5.25	0.67%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.24	14.34	14.08	14.26	0.99%	AI Prediction
WXLM	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	7.82	8.02	7.82	8.02	4.90%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.81	49.93	47.78	49.66	6.50%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	87.00	87.00	87.00	87.00	4.12%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	80.15	80.32	79.96	80.04	0.01%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	63.73	63.79	63.73	63.77	0.50%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	157.40	157.40	157.34	157.35	-0.02%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	182.18	182.18	181.94	181.96	-0.07%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	166.88	166.88	166.52	166.58	-0.14%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	173.76	173.93	173.69	173.71	-0.14%	AI Prediction
X06	Versant Media Group, Inc. Class A	Consumer Services	34.40	34.40	34.40	34.40	1.18%	AI Prediction
X1GD	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	192.69	192.69	192.35	192.40	-0.13%	AI Prediction
X2AE	Xtrackers II Australia Government Bond UCITS ETF	Miscellaneous	5.23	5.26	5.23	5.26	-0.08%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	36.48	36.60	36.48	36.57	0.65%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	42.52	42.61	42.52	42.61	0.66%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.30	234.30	233.73	233.86	-0.09%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	9.44	9.47	9.44	9.46	0.66%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	42.19	42.32	42.19	42.28	0.64%	AI Prediction
X68	Rubrik, Inc. Class A	Technology Services	89.60	89.60	89.60	89.60	10.89%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	250.58	250.58	250.24	250.38	-0.14%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	39.99	40.34	39.98	40.30	0.04%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	258.48	258.50	256.62	258.34	0.02%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	350.04	350.86	346.88	350.86	1.18%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	94.73	94.73	93.92	94.73	-0.08%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	378.26	378.32	375.42	378.00	0.02%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	549.60	550.95	543.55	550.95	1.13%	AI Prediction
XAHY	Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation	Miscellaneous	30.12	30.15	30.09	30.10	-0.16%	AI Prediction
XAIG	Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C-	Miscellaneous	29.90	29.90	29.85	29.85	-0.14%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.83	7.96	7.64	7.84	-0.18%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	204.05	206.00	204.00	205.40	1.96%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	104.30	104.44	104.00	104.36	0.71%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	121.62	121.92	121.26	121.72	0.68%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	23.12	23.34	23.12	23.17	0.11%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	6.06	6.07	6.04	6.05	-0.59%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.26	16.30	16.23	16.26	-0.07%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.28	52.33	52.03	52.07	0.15%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.71	20.89	20.66	20.80	1.89%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	25.92	25.92	25.88	25.92	-0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.88	35.90	35.87	35.87	-0.01%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	25.98	25.99	25.95	25.96	-0.06%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.66	35.67	35.63	35.63	-0.08%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.78	29.78	29.71	29.72	-0.13%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.95	34.95	34.94	34.94	-0.07%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.53	28.53	28.45	28.46	-0.18%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.34	34.34	34.27	34.27	-0.22%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	29.96	29.96	29.89	29.89	-0.27%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.13	29.13	29.05	29.05	-0.29%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	141.32	141.32	139.40	139.40	-1.11%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.15	7.15	7.14	7.14	-0.13%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	140.95	140.95	140.66	140.70	-0.17%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.75	20.75	20.70	20.73	-0.13%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.18	33.19	33.14	33.14	-0.19%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.54	1.54	1.53	1.53	-0.07%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.82	2.82	2.80	2.81	-0.74%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.42	2.42	2.41	2.41	-0.72%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.09	206.09	206.02	206.02	-0.03%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	45.31	45.31	45.04	45.04	-0.62%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.43	10.43	10.41	10.41	-0.08%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.37	9.37	9.36	9.36	0.04%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	57.29	57.39	57.29	57.36	0.53%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	60.06	60.23	60.06	60.23	0.22%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	40.43	40.48	40.43	40.48	0.16%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	48.09	48.16	48.09	48.11	-0.02%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	33.31	33.36	33.31	33.33	0.02%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	54.08	54.17	54.08	54.17	0.40%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	56.86	56.94	56.86	56.88	0.02%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.11	31.12	31.09	31.12	0.12%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.20	34.21	34.20	34.21	0.04%	AI Prediction
XBSE	Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities		11.29	11.54	11.29	11.54	4.01%	AI Prediction
XBSK	Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities		13.16	13.45	13.16	13.45	4.02%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	6.42	6.56	6.41	6.56	3.22%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	42.65	43.05	42.65	43.05	0.77%	AI Prediction
XCA	Credit Agricole SA	Finance	19.00	19.00	18.21	18.21	-4.16%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	27.89	27.96	27.86	27.93	0.02%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	52.07	52.07	51.61	51.61	-0.75%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.21	18.22	18.17	18.21	1.12%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	41.36	41.42	41.34	41.34	0.10%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	13.48	13.56	13.48	13.56	0.56%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	19.13	19.16	19.11	19.16	1.55%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	19.13	19.13	19.02	19.11	-0.03%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	148.72	149.26	148.21	148.72	0.00%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	12.90	12.94	12.84	12.94	0.25%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	24.93	25.02	24.68	24.82	-0.04%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16.39	16.42	16.36	16.36	-0.56%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.82	15.86	15.75	15.77	-0.57%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.91	7.91	7.87	7.87	-0.59%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	48.45	48.65	48.45	48.52	2.36%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	29.93	30.00	29.76	29.81	0.24%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	50.83	50.92	50.83	50.92	0.39%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	50.61	50.85	50.61	50.85	0.91%	AI Prediction
XD4	STRABAG SE	Industrial Services	86.50	87.30	85.60	85.60	-2.84%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	69.65	69.65	68.88	68.94	-0.69%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	25.55	25.61	25.55	25.61	0.67%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	153.10	153.50	153.00	153.50	0.69%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	195.47	196.18	195.43	196.02	0.68%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	35.52	35.66	35.47	35.66	-0.10%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	62.65	62.68	62.62	62.68	0.06%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	11.40	11.42	11.36	11.41	0.30%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	163.10	163.90	162.76	163.90	0.55%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	45.19	45.22	45.09	45.22	-0.07%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	91.61	91.81	91.43	91.64	0.02%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	12.58	12.58	12.53	12.57	0.05%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	32.07	32.30	31.98	31.98	-0.47%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	84.25	84.55	83.00	83.33	-0.47%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.00	15.02	14.94	14.95	-0.29%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	79.13	79.25	78.91	79.08	0.00%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	72.90	73.06	72.20	72.23	-0.36%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	106.04	106.18	105.72	106.10	0.04%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	159.68	159.82	158.20	158.90	0.24%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	35.05	35.19	34.87	35.05	-0.45%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.82	32.90	32.70	32.84	-0.48%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	24.94	25.27	24.94	25.15	1.31%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	9.96	9.96	9.95	9.96	0.07%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	32.51	32.51	32.34	32.34	0.50%	AI Prediction
XDGM	Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF	Miscellaneous	23.73	23.93	23.73	23.93	0.97%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	37.40	37.48	37.20	37.20	-0.83%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.69	10.70	10.69	10.69	0.06%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	99.84	100.28	99.19	99.61	0.07%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	36.73	36.89	36.49	36.68	0.12%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	27.90	28.01	27.90	27.97	1.01%	AI Prediction
XDJX	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR	Miscellaneous	29.84	29.84	29.55	29.55	-0.94%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	55.08	55.14	54.70	54.79	-0.33%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	62.16	62.16	61.81	62.09	-0.61%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	44.68	44.69	44.59	44.59	0.31%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	20.07	20.09	19.98	20.04	0.41%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	0.42	0.43	0.42	0.43	5.56%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	98.52	98.73	98.51	98.73	0.65%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	107.33	107.62	107.25	107.58	0.66%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.82	12.86	12.80	12.86	0.68%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	30.04	30.04	29.84	29.84	-0.93%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	20.47	20.48	20.39	20.39	-0.85%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	64.26	64.63	63.81	63.94	-1.40%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	58.86	58.93	58.52	58.63	-0.53%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	139.03	139.29	138.75	139.12	0.36%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	42.30	42.30	41.98	42.13	-0.43%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	54.73	54.77	54.30	54.59	-0.75%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	76.06	76.23	75.42	75.67	-0.32%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	114.61	114.77	114.43	114.62	0.34%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	72.25	72.49	72.10	72.43	-0.21%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	47.65	47.65	47.21	47.48	-0.89%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	123.68	125.22	123.62	124.80	2.65%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	40.69	40.72	40.27	40.34	-1.10%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	27.71	27.81	27.71	27.76	0.42%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.58	35.58	35.55	35.56	0.01%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1360.70	1364.00	1358.80	1363.40	-0.61%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1167.00	1170.00	1165.20	1165.20	-0.50%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.00	8.00	7.98	7.99	-0.14%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	48.33	48.33	47.88	47.88	-0.87%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	36.84	36.84	36.52	36.52	-0.84%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.76	34.87	34.76	34.85	0.58%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.23	34.33	34.23	34.32	0.35%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	245.58	245.58	244.98	245.20	-0.03%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.96	327.96	325.31	326.54	0.26%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	49.10	49.10	48.60	48.70	0.72%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	10.42	10.45	10.37	10.40	0.32%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.42	27.42	27.33	27.33	-0.28%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	60.18	60.19	59.79	59.87	0.05%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	10.56	10.56	10.46	10.46	-0.70%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.68	126.73	126.66	126.72	0.05%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.02	150.05	150.00	150.01	0.02%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	45.97	45.97	45.65	45.65	-0.66%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.41%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.46	10.46	10.46	10.46	0.13%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.75	10.76	10.75	10.75	0.19%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	11.05	11.06	11.04	11.04	0.24%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	34.43	34.47	34.43	34.44	0.03%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	40.13	40.13	40.11	40.12	0.04%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	40.60	40.60	40.55	40.60	0.04%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	34.84	34.85	34.81	34.84	0.06%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	115.60	115.68	114.40	114.62	-0.68%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	46.71	46.74	46.23	46.28	-0.97%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	65.51	65.55	64.82	64.89	-1.08%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	67.29	67.35	66.59	66.71	-0.67%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	6.36	6.54	6.32	6.43	3.00%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.42	7.51	7.42	7.50	3.02%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	14.03	14.03	13.97	14.02	0.06%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.62	12.70	12.62	12.70	0.02%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.67	13.67	13.46	13.46	-1.68%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.24	34.25	34.24	34.25	-0.10%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	33.86	33.87	33.86	33.87	-0.23%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	33.78	33.79	33.78	33.79	-0.12%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	33.47	33.48	33.47	33.48	-0.21%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	39.88	39.88	39.78	39.80	-0.14%	AI Prediction
XEZG	Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR		9.95	9.95	9.94	9.94	-0.15%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	184.48	184.77	184.40	184.56	0.04%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.49	7.56	7.49	7.56	1.68%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.60	30.60	30.56	30.60	0.02%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.90	44.10	43.58	44.02	1.87%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	35.97	36.01	35.81	35.97	0.42%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.07	35.10	35.07	35.08	0.04%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	35.16	35.17	35.09	35.09	-0.10%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.18	41.53	41.08	41.08	0.40%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	216.62	216.62	216.36	216.44	-0.02%	AI Prediction
XGB4	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution		8.88	8.88	8.87	8.87	-0.09%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.91	27.91	27.86	27.86	-0.13%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	28.03	28.03	28.01	28.03	0.20%	AI Prediction
XGCE	Xtrackers Global Corporate Bond UCITS ETF Accum-2C- Hedged EUR	Miscellaneous	8.67	8.67	8.66	8.66	-0.15%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	55.45	55.52	54.95	55.44	-0.16%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	60.74	61.00	60.23	60.67	-0.01%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	38.22	38.22	37.96	37.96	0.00%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	32.59	32.59	32.48	32.50	-0.20%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	189.36	189.50	189.36	189.50	0.03%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	217.26	217.90	215.03	217.90	0.00%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.35	22.49	22.35	22.49	0.59%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	34.98	35.98	34.98	35.35	2.91%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	220.90	220.94	220.50	220.61	-0.09%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	24.80	24.80	24.75	24.76	-0.12%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	60.35	60.35	60.28	60.28	-0.25%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	39.02	39.02	38.85	38.94	-0.64%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	24.72	24.75	24.72	24.75	0.12%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.09	8.09	8.08	8.08	-0.02%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	168.28	168.40	167.99	168.01	-0.08%	AI Prediction
XHW0	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD	Miscellaneous	8.68	8.70	8.68	8.69	0.07%	AI Prediction
XHWE	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	8.83	8.83	8.82	8.82	-0.06%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.49	8.50	8.48	8.49	0.02%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.43	24.44	24.42	24.44	0.07%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.68	15.70	15.64	15.70	-0.02%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	92.92	92.92	92.14	92.30	-0.70%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	31.12	31.12	30.86	30.97	-1.87%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	30.86	30.86	30.79	30.85	-0.20%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	36.20	36.32	36.20	36.28	0.64%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	28.16	28.24	28.16	28.23	0.67%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation	Miscellaneous	7.43	7.43	7.38	7.38	0.48%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.77	5.78	5.77	5.78	0.04%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.20	41.20	39.60	40.20	0.00%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.47	0.48	0.47	0.47	0.36%	AI Prediction
XLAI	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	19.30	19.61	19.29	19.29	1.85%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	7.09	7.32	7.09	7.27	4.94%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	68.53	68.57	68.27	68.53	0.42%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.29	9.29	9.29	9.29	-0.02%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.24	9.24	9.23	9.23	-0.08%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.95	9.95	9.93	9.93	-0.14%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.52	9.52	9.50	9.50	-0.20%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	27.04	27.12	27.00	27.00	0.56%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	54.64	54.67	54.56	54.61	0.37%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	89.96	90.25	89.80	89.88	0.41%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	50.39	50.48	50.28	50.43	0.46%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.81	56.97	56.25	56.39	-1.07%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	13.89	13.92	13.86	13.86	0.28%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.19	27.24	27.17	27.21	0.07%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	45.12	45.12	44.91	44.91	-0.33%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	73.22	73.41	72.90	73.08	0.25%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	121.68	121.70	120.66	120.90	-0.69%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.57	10.60	10.57	10.59	0.36%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	12.32	12.34	12.32	12.34	0.36%	AI Prediction
XMIW	Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD	Miscellaneous	8.04	8.06	8.00	8.00	-0.31%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	61.19	61.36	61.05	61.12	0.36%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	9.80	9.82	9.73	9.74	-0.06%	AI Prediction
XML4	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	23.32	23.32	23.21	23.21	-0.77%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	18.60	18.63	18.52	18.60	0.01%	AI Prediction
XMLD	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	34.84	35.23	34.81	35.12	2.41%	AI Prediction
XMLH	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	15.58	15.70	15.56	15.66	0.68%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	80.86	81.09	80.41	80.71	0.28%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	10.58	10.60	10.52	10.53	-0.34%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	116.20	116.74	115.70	116.20	0.62%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	198.50	199.16	198.37	198.94	0.66%	AI Prediction
XMUW	Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD	Miscellaneous	7.27	7.27	7.19	7.19	-1.22%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	40.47	40.47	40.09	40.09	-0.64%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	113.58	113.80	113.26	113.26	1.31%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	36.69	36.83	36.65	36.83	0.14%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	37.94	38.53	37.94	38.47	-0.33%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	58.62	58.95	58.50	58.78	1.15%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	44.09	44.24	44.09	44.17	1.14%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	37.91	38.12	37.91	38.02	1.16%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	44.19	44.36	44.19	44.29	1.14%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	37.81	38.01	37.81	37.91	1.13%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	65.97	66.38	65.97	66.09	1.49%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	42.12	42.16	42.09	42.09	0.06%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	118.00	118.52	117.26	117.80	0.14%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	50.37	50.68	50.20	50.62	1.16%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	50.85	51.11	50.85	51.11	0.95%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	56.72	56.72	56.05	56.32	-0.46%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	36.59	36.64	36.52	36.54	0.04%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	58.95	59.03	58.95	58.98	0.56%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	1.58	1.59	1.58	1.59	6.25%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	25.56	25.56	25.36	25.38	-6.55%	AI Prediction
XPFI	Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-	Miscellaneous	11.08	11.10	11.06	11.06	0.11%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	141.08	141.74	138.38	138.62	-0.24%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	33.60	33.62	33.25	33.62	-0.01%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	38.43	38.50	38.08	38.50	0.03%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.28	1.28	1.27	1.27	-3.00%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	8.86	8.86	8.85	8.85	0.11%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.95	8.95	8.95	8.95	0.14%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.08	8.09	8.07	8.09	0.12%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	358.90	360.25	357.00	358.00	-0.39%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	56.33	56.42	55.95	56.10	-0.58%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.34	13.38	13.34	13.38	0.75%	AI Prediction
XRRL	CoinShares XRP ETP	Miscellaneous	44.45	46.37	44.45	46.23	6.61%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	382.15	383.50	382.10	383.50	0.54%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.65	57.87	57.56	57.81	0.78%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.11	9.13	9.11	9.12	-0.04%	AI Prediction
XS342036503	Leverage Shares -3x Short Apple ETP	Miscellaneous	28.21	28.30	27.24	27.24	-2.11%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	63.53	64.57	63.52	63.57	1.10%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	11.27	11.29	11.27	11.29	0.63%	AI Prediction
XS6R	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- Capitalisation	Miscellaneous	206.20	206.20	202.80	203.40	-1.36%	AI Prediction
XS7R	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation	Miscellaneous	93.00	93.00	91.73	91.73	-1.34%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.79	13.79	13.79	13.79	0.16%	AI Prediction
XS8R	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation	Miscellaneous	94.21	94.21	93.47	93.82	1.75%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	72.56	72.75	71.89	72.73	1.11%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	84.17	84.36	83.01	84.36	1.14%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	158.68	158.90	157.82	158.52	-0.74%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	28.59	28.62	28.41	28.52	0.32%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	49.25	49.55	49.25	49.46	-0.20%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	28.74	28.79	28.68	28.77	0.31%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	28.57	29.41	28.53	28.53	0.16%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	170.88	170.96	169.68	170.08	-0.50%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	101.46	101.50	100.76	100.92	-0.57%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.49	14.53	14.48	14.53	0.63%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	162.70	162.78	161.52	161.92	-0.53%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	54.70	54.75	54.64	54.69	0.02%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	31.21	31.24	31.00	31.04	-0.29%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.29	28.35	28.29	28.35	0.04%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.92	32.92	32.90	32.90	0.04%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	16.84	16.99	16.83	16.95	1.78%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	105.00	106.00	105.00	106.00	0.00%	AI Prediction
XTY	Carpenter Technology Corporation	Non-Energy Minerals	415.20	415.20	415.20	415.20	0.00%	AI Prediction
XTZS	CoinShares Tezos Staking ETP	Miscellaneous	1.19	1.22	1.19	1.22	3.92%	AI Prediction
XTZT	CoinShares Tezos Staking ETP	Miscellaneous	1.38	1.42	1.38	1.42	3.94%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	26.04	26.04	26.04	26.04	0.02%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	102.14	102.22	101.48	101.62	-0.16%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	130.12	130.30	129.94	129.94	0.45%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	22.58	22.60	22.55	22.55	0.24%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	28.50	28.64	28.50	28.64	0.69%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	83.09	83.22	82.76	82.79	-0.55%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	73.25	73.26	72.96	72.96	-0.96%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	42.99	42.99	42.62	42.82	-0.93%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	35.34	35.41	35.28	35.41	0.10%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.82	38.82	38.46	38.51	0.05%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	10.73	10.74	10.73	10.73	0.05%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	91.28	91.28	90.62	90.62	-0.69%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.20	10.22	10.20	10.21	0.04%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	54.94	55.30	54.81	54.81	-1.39%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	36.62	36.70	36.46	36.63	-0.12%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	29.32	29.34	29.25	29.25	-0.12%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	59.34	59.45	58.96	59.27	-0.69%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.70	16.77	16.70	16.76	0.05%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.00	11.00	10.97	10.99	0.23%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	99.14	99.36	98.42	98.42	-0.59%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	2.76	2.78	2.76	2.77	0.75%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.30	12.30	12.24	12.26	-0.78%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	29.14	29.20	29.14	29.19	0.40%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	120.25	120.56	120.25	120.55	0.67%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	28.27	28.29	28.27	28.28	0.02%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	146.72	148.66	146.72	148.40	2.90%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	163.59	163.60	163.53	163.53	0.01%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	88.01	88.41	87.68	88.39	0.02%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	25.43	25.57	25.27	25.27	-0.06%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	25.97	26.01	25.97	25.98	0.36%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	40.80	40.82	40.75	40.82	0.05%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	53.50	53.56	53.42	53.53	0.31%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	57.05	57.27	56.60	56.60	-0.18%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	49.65	49.69	49.65	49.66	0.21%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	14.23	14.25	14.19	14.25	0.40%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	54.50	54.59	54.39	54.43	0.52%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	10.09	10.11	10.09	10.10	0.44%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	11.76	11.77	11.76	11.77	0.46%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	28.11	28.16	28.02	28.02	-1.02%	AI Prediction
XXA1	Axcelis Technologies, Inc.	Producer Manufacturing	106.50	106.50	105.65	105.65	1.34%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	11.73	12.02	11.73	11.99	3.29%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	13.68	13.97	13.68	13.97	3.24%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	75.92	76.10	75.85	76.03	0.21%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.12	7.12	7.12	7.12	-0.03%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	179.25	179.29	178.73	178.76	-0.13%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	97.38	97.51	95.58	96.15	-1.91%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.65	13.67	13.60	13.65	0.26%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.55	15.58	15.54	15.54	0.02%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.67	19.68	19.67	19.68	0.04%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.80	150.80	150.74	150.74	-0.03%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	141.35	141.35	141.06	141.12	-0.13%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.03	10.04	10.01	10.01	-0.23%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	27.98	27.99	27.98	27.99	-0.54%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	33.14	33.15	33.12	33.15	0.07%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.96	37.98	37.92	37.94	0.09%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	41.48	41.54	41.38	41.38	-0.61%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	38.07	38.16	38.07	38.16	0.32%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.92	39.93	39.73	39.88	0.16%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	41.02	41.02	40.66	40.76	-0.40%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.85	47.91	47.84	47.84	-0.04%	AI Prediction
XZEA	Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C-	Miscellaneous	35.84	35.98	35.84	35.87	0.48%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	26.83	26.83	26.78	26.78	-0.14%	AI Prediction
XZEC	Xtrackers Stoxx European Market Leaders UCITS ETF 1C	Miscellaneous	67.39	67.39	66.86	66.90	-1.06%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.51	5.51	5.51	5.51	-0.05%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	58.74	58.89	58.37	58.60	0.33%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	598.60	598.60	593.70	593.70	-0.64%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	37.83	37.83	37.50	37.55	-0.57%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.40	53.44	53.36	53.40	0.09%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	93.06	93.06	92.15	92.15	-0.60%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.78	34.85	34.74	34.74	-0.18%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	33.66	33.66	33.61	33.65	0.16%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	11.54	11.61	11.54	11.61	1.15%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	11.51	11.58	11.51	11.56	1.16%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.82	28.91	28.73	28.80	0.30%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	72.38	72.88	72.35	72.74	1.17%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR	Miscellaneous	33.83	33.83	33.78	33.78	-0.01%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	61.77	61.90	61.67	61.79	0.77%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.52	32.53	32.48	32.51	0.15%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.38	49.66	49.38	49.58	0.84%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD	Miscellaneous	9.98	10.02	9.98	10.02	0.89%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	91.07	91.35	91.07	91.33	0.85%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.38	5.38	5.37	5.37	-0.02%	AI Prediction
Y5C	GE Vernova Inc.	Producer Manufacturing	832.40	845.20	812.60	814.00	1.07%	AI Prediction
Y6G0	BitMine Immersion Technologies Inc	Finance	21.98	22.68	21.84	22.41	5.88%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	37.72	38.22	37.27	37.27	-1.40%	AI Prediction
YAS1	IncomeShares ASML (Asml) Options ETP	Miscellaneous	9.36	9.36	9.06	9.06	-0.69%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	24.61	25.20	24.61	25.05	4.25%	AI Prediction
YCHP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	50.27	51.68	49.92	50.88	1.91%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	110.86	112.40	110.30	110.30	-2.49%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.59	15.60	15.59	15.59	0.02%	AI Prediction
YDO1	Madrigal Pharmaceuticals, Inc.	Health Technology	462.00	462.00	462.00	462.00	2.55%	AI Prediction
YDX	Nebius Group N.V. Class A	Technology Services	194.50	198.34	186.26	187.80	1.55%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	12.00	12.10	11.93	11.97	-0.52%	AI Prediction
YL8	Samsara, Inc. Class A	Technology Services	35.20	36.40	35.20	36.40	6.43%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.38	6.44	6.33	6.44	0.71%	AI Prediction
YOC	YOC AG	Technology Services	5.00	5.00	4.93	4.93	0.82%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	51.66	51.87	51.17	51.80	1.09%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	179.60	181.20	176.00	180.40	2.62%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	36.02	36.99	36.02	36.66	1.40%	AI Prediction
YZ8	Permian Resources Corporation Class A	Energy Minerals	19.54	19.54	19.54	19.54	-0.71%	AI Prediction
Z0Y	Jacobs Solutions Inc.	Technology Services	131.00	131.00	131.00	131.00	0.00%	AI Prediction
Z29	029 Group SE	Technology Services	41.00	41.60	41.00	41.60	0.00%	AI Prediction
Z5O	Qnity Electronics, Inc.	Electronic Technology	109.00	109.00	109.00	109.00	0.00%	AI Prediction
Z98	JBS N.V. Class A	Consumer Non-Durables	11.65	11.65	11.65	11.65	-2.22%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.62	8.65	8.62	8.63	0.75%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.03	24.00	23.02	24.00	3.36%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	11.98	12.04	11.88	11.88	-0.60%	AI Prediction
ZAS	Assurant, Inc.	Finance	246.40	246.40	246.40	246.40	-0.24%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	19.68	20.11	19.68	19.90	3.05%	AI Prediction
ZETI	Bitwise Physical Ethereum ETP	Miscellaneous	22.95	23.19	22.95	23.19	3.05%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	632.60	632.60	630.20	631.20	-1.00%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.40	5.54	5.38	5.54	2.03%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.92	8.92	8.91	8.91	-0.05%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	3.62	3.90	3.62	3.76	0.00%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	66.80	66.96	64.54	64.54	-3.06%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	43.70	43.98	43.67	43.95	1.34%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	50.90	51.26	50.90	51.19	1.31%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	37.45	37.71	37.45	37.67	1.34%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	43.63	43.66	43.20	43.23	-0.61%	AI Prediction
ZPD3	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	21.44	21.44	21.34	21.38	-0.79%	AI Prediction
ZPD6	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	21.49	21.49	21.46	21.46	-0.42%	AI Prediction
ZPD9	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	26.91	26.91	26.81	26.83	-0.45%	AI Prediction
ZPDD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	62.93	62.93	62.64	62.64	-0.43%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	42.80	43.01	42.62	42.66	-1.36%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	59.20	59.25	58.88	59.18	-0.12%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	46.14	46.19	45.84	46.04	-0.73%	AI Prediction
ZPDI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	67.27	67.51	66.88	66.88	-0.59%	AI Prediction
ZPDJ	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	76.54	76.68	76.29	76.39	0.18%	AI Prediction
ZPDK	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.83	45.88	45.60	45.70	-1.07%	AI Prediction
ZPDM	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	46.09	46.12	45.84	46.12	-0.51%	AI Prediction
ZPDS	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	39.61	39.61	39.30	39.45	-0.93%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	159.92	161.98	159.92	161.56	2.80%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.09	47.10	46.61	46.64	-1.26%	AI Prediction
ZPDW	State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR	Miscellaneous	110.67	110.96	110.30	110.50	0.28%	AI Prediction
ZPDX	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	39.55	39.59	39.22	39.30	-0.59%	AI Prediction
ZPR1	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	120.98	120.98	120.92	120.97	0.05%	AI Prediction
ZPR5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.33	23.33	23.32	23.32	0.04%	AI Prediction
ZPR6	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.84	30.85	30.84	30.85	0.02%	AI Prediction
ZPRA	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	49.60	49.71	49.47	49.58	-0.21%	AI Prediction
ZPRC	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	60.21	60.21	59.70	59.86	0.20%	AI Prediction
ZPRD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	7.12	7.12	7.10	7.10	-0.70%	AI Prediction
ZPRE	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	107.46	107.50	106.32	106.42	-0.73%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	35.12	35.15	35.00	35.12	-0.37%	AI Prediction
ZPRI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	33.05	33.11	32.92	32.92	-0.62%	AI Prediction
ZPRL	State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum EUR	Miscellaneous	63.97	63.97	63.38	63.42	-1.06%	AI Prediction
ZPRM	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN	Miscellaneous	197.25	197.54	197.25	197.54	0.04%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	28.65	28.71	28.41	28.57	-0.47%	AI Prediction
ZPRR	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	75.39	75.64	75.25	75.63	0.48%	AI Prediction
ZPRS	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	130.06	130.22	129.70	130.12	0.28%	AI Prediction
ZPRU	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	88.39	88.53	88.30	88.44	0.43%	AI Prediction
ZPRV	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	81.74	81.79	81.28	81.74	0.01%	AI Prediction
ZPRW	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	79.71	79.94	78.80	78.81	-1.43%	AI Prediction
ZPRX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR	Miscellaneous	71.37	71.40	71.12	71.35	-0.07%	AI Prediction
ZS3	FinecoBank SpA	Finance	23.57	23.57	23.57	23.57	-1.26%	AI Prediction
ZSG0	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	19.25	19.25	18.96	19.19	0.28%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	34.02	34.02	33.81	33.81	-0.66%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	24.65	24.88	24.65	24.88	1.70%	AI Prediction
ZSRN	BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped	Miscellaneous	17.73	17.76	17.67	17.71	0.42%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	313.00	313.00	313.00	313.00	0.97%	AI Prediction
ZT8	TeraWulf Inc.	Technology Services	14.12	14.73	14.12	14.47	4.96%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	92.90	93.96	92.90	93.66	0.11%	AI Prediction