 00X0 | WisdomTree Industrial Metals - EUR Daily Hedged | Miscellaneous | 9.62 | 9.65 | 9.62 | 9.62 | 0.20% | AI Prediction |
| 00XJ | WisdomTree Agriculture - EUR Daily Hedged | Miscellaneous | 6.65 | 6.67 | 6.63 | 6.66 | -1.02% | AI Prediction |
| 00XK | WisdomTree Broad Commodities - EUR Daily Hedged | Miscellaneous | 8.28 | 8.37 | 8.28 | 8.37 | -0.04% | AI Prediction |
| 00XL | WisdomTree Copper - EUR Daily Hedged | Miscellaneous | 10.29 | 10.35 | 10.29 | 10.32 | 0.95% | AI Prediction |
| 00XM | WisdomTree WTI Crude Oil - EUR Daily Hedged | Miscellaneous | 4.63 | 4.78 | 4.63 | 4.78 | 2.07% | AI Prediction |
| 00XN | WisdomTree Gold - EUR Daily Hedged | Miscellaneous | 13.74 | 13.74 | 13.63 | 13.67 | -0.53% | AI Prediction |
| 00XP | WisdomTree Natural Gas - EUR Daily Hedged | Miscellaneous | 0.18 | 0.18 | 0.18 | 0.18 | -0.22% | AI Prediction |
| 00XQ | WisdomTree Precious Metals - EUR Daily Hedged | Miscellaneous | 12.92 | 12.92 | 12.82 | 12.85 | -0.56% | AI Prediction |
| 00XR | WisdomTree Silver - EUR Daily Hedged | Miscellaneous | 9.29 | 9.29 | 9.19 | 9.19 | -0.96% | AI Prediction |
| 00XS | WisdomTree Wheat - EUR Daily Hedged | Miscellaneous | 2.15 | 2.17 | 2.15 | 2.16 | -2.28% | AI Prediction |
| 00XT | WisdomTree Brent Crude Oil - EUR Daily Hedged | Miscellaneous | 9.00 | 9.26 | 9.00 | 9.26 | 2.05% | AI Prediction |
| 01P | Medpace Holdings, Inc. | Commercial Services | 541.20 | 554.60 | 541.20 | 554.60 | 0.73% | AI Prediction |
| 04Q | Nordea Bank Abp | Finance | 16.87 | 16.89 | 16.85 | 16.86 | 0.75% | AI Prediction |
| 07G0 | Corpay, Inc. | Commercial Services | 357.70 | 359.50 | 354.80 | 359.50 | 1.41% | AI Prediction |
| 08D | Mirum Pharmaceuticals, Inc. | Health Technology | 77.54 | 80.60 | 76.58 | 76.58 | -0.21% | AI Prediction |
| 096 | HubSpot, Inc. | Technology Services | 205.00 | 205.00 | 202.00 | 202.00 | -2.42% | AI Prediction |
| 0AK | Aramark | Consumer Services | 49.41 | 49.50 | 49.08 | 49.08 | -0.61% | AI Prediction |
| 0B2 | BAWAG Group AG | Finance | 167.80 | 168.40 | 167.00 | 168.00 | 1.02% | AI Prediction |
| 0EF | e.l.f. Beauty, Inc. | Consumer Non-Durables | 97.64 | 97.64 | 95.42 | 97.20 | 0.73% | AI Prediction |
| 0EMU | Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR- | Miscellaneous | 118.78 | 118.78 | 118.68 | 118.68 | 0.49% | AI Prediction |
| 0G71 | Ossiam Euro Government Bonds 7-10Y ETF Capitalisation -UCITS ETF 1C- | Miscellaneous | 95.26 | 95.26 | 95.01 | 95.01 | -0.08% | AI Prediction |
| 0GS | Guidewire Software, Inc. | Technology Services | 150.65 | 151.15 | 148.85 | 150.60 | 1.31% | AI Prediction |
| 0GZA | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker | Miscellaneous | 7.97 | 8.04 | 7.97 | 8.04 | 0.25% | AI Prediction |
| 0GZB | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker | Miscellaneous | 137.94 | 138.77 | 137.94 | 138.31 | 0.57% | AI Prediction |
| 0GZC | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker | Miscellaneous | 56.02 | 56.49 | 56.02 | 56.13 | 0.14% | AI Prediction |
| 0GZD | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker | Miscellaneous | 55.79 | 55.87 | 55.76 | 55.76 | -0.09% | AI Prediction |
| 0GZE | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker | Miscellaneous | 104.59 | 107.53 | 104.59 | 107.53 | 1.25% | AI Prediction |
| 0GZF | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker | Miscellaneous | 357.62 | 367.00 | 357.62 | 365.08 | 1.38% | AI Prediction |
| 0GZG | RICI Enhanced Heating Oil (ER) Index ETC | Miscellaneous | 141.45 | 145.34 | 141.45 | 145.34 | 0.78% | AI Prediction |
| 0GZH | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker | Miscellaneous | 14.23 | 14.26 | 14.23 | 14.24 | 0.00% | AI Prediction |
| 0GZI | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker | Miscellaneous | 36.88 | 36.88 | 36.37 | 36.38 | -1.65% | AI Prediction |
| 0GZJ | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker | Miscellaneous | 130.62 | 131.80 | 130.62 | 131.53 | 0.37% | AI Prediction |
| 0GZK | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker | Miscellaneous | 30.92 | 30.92 | 30.86 | 30.86 | -0.36% | AI Prediction |
| 0GZL | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker | Miscellaneous | 68.42 | 68.42 | 68.20 | 68.20 | -0.29% | AI Prediction |
| 0L5 | Lamb Weston Holdings, Inc. | Consumer Non-Durables | 42.71 | 44.41 | 42.71 | 44.41 | 3.18% | AI Prediction |
| 0L8 | Lantheus Holdings Inc | Health Technology | 89.60 | 89.70 | 89.60 | 89.70 | 0.11% | AI Prediction |
| 0LJC | WisdomTree Bloomberg WTI Crude Oil | Miscellaneous | 40.10 | 41.49 | 40.10 | 41.49 | 2.36% | AI Prediction |
| 0LJD | WisdomTree Bloomberg Brent Crude Oil | Miscellaneous | 73.72 | 76.18 | 73.70 | 76.18 | 2.23% | AI Prediction |
| 0LJI | WisdomTree EURO STOXX Banks 3x Daily Leveraged | Miscellaneous | 76.89 | 76.89 | 75.37 | 76.25 | 3.42% | AI Prediction |
| 0M0 | AVERDION SE | Commercial Services | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | AI Prediction |
| 0M5 | BILL Holdings, Inc. | Technology Services | 40.10 | 40.30 | 39.90 | 39.90 | 0.25% | AI Prediction |
| 0NS | Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf | Miscellaneous | 25.92 | 25.92 | 25.90 | 25.90 | 0.03% | AI Prediction |
| 0NU | Nutanix, Inc. Class A | Technology Services | 66.81 | 67.34 | 66.81 | 67.09 | 1.67% | AI Prediction |
| 0OK | Okta, Inc. Class A | Technology Services | 208.70 | 209.95 | 205.60 | 206.60 | 1.95% | AI Prediction |
| 0P0 | Galaxy Digital Inc. Class A | Finance | 18.39 | 18.39 | 17.95 | 17.95 | -0.86% | AI Prediction |
| 0P7 | Paylocity Holding Corp. | Technology Services | 138.00 | 140.00 | 138.00 | 139.00 | 1.46% | AI Prediction |
| 0P8 | Penumbra, Inc. | Health Technology | 285.80 | 289.60 | 285.80 | 286.80 | 0.91% | AI Prediction |
| 0Q30 | Beyond Meat, Inc. | Consumer Non-Durables | 6.85 | 6.92 | 6.64 | 6.64 | -1.48% | AI Prediction |
| 0QF | Moderna, Inc. | Health Technology | 202.65 | 205.25 | 197.18 | 197.26 | 5.06% | AI Prediction |
| 0QN | Ares Management Corporation Class A | Finance | 105.45 | 105.50 | 105.25 | 105.50 | 0.05% | AI Prediction |
| 0S0 | SiteOne Landscape Supply, Inc. | Distribution Services | 78.00 | 78.50 | 78.00 | 78.50 | 1.29% | AI Prediction |
| 0S1 | OneMain Holdings, Inc. | Finance | 50.52 | 50.52 | 50.22 | 50.22 | 0.08% | AI Prediction |
| 0SU | DigitalOcean Holdings, Inc. | Technology Services | 120.35 | 120.35 | 114.35 | 114.35 | -1.04% | AI Prediction |
| 0SWE | Ossiam Lux - Msci World UCITS ETF 1C Capitalisation | Miscellaneous | 121.99 | 122.14 | 121.99 | 122.14 | 0.47% | AI Prediction |
| 0SWU | Ossiam Lux - Msci World UCITS ETF 1C Capitalisation | Miscellaneous | 117.89 | 117.89 | 117.62 | 117.62 | 0.20% | AI Prediction |
| 0UB | UBS Group AG | Finance | 43.16 | 43.16 | 42.88 | 42.99 | 0.28% | AI Prediction |
| 0USE | OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation | Miscellaneous | 149.92 | 150.05 | 149.89 | 150.03 | 0.44% | AI Prediction |
| 0V6 | Vistra Corp. | Utilities | 144.02 | 146.90 | 142.52 | 143.54 | 1.04% | AI Prediction |
| 0VD | Universal Music Group N.V. | Commercial Services | 14.99 | 14.99 | 14.89 | 14.89 | 0.24% | AI Prediction |
| 0YB0 | IonQ, Inc. | Electronic Technology | 35.66 | 36.15 | 32.16 | 32.41 | -7.64% | AI Prediction |
| 0ZC | Zscaler, Inc. | Technology Services | 210.10 | 211.20 | 205.45 | 206.00 | 1.20% | AI Prediction |
| 0ZG2 | Zillow Group, Inc. Class C | Technology Services | 25.97 | 25.97 | 25.48 | 25.48 | -0.84% | AI Prediction |
| 10AI | Amundi Index Solutions - MSCI Europe UCITS ETF DR | Miscellaneous | 81.81 | 82.01 | 81.81 | 81.96 | 0.64% | AI Prediction |
| 10AJ | Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution | Miscellaneous | 53.75 | 54.14 | 53.75 | 54.14 | 0.80% | AI Prediction |
| 10AK | Amundi Index Solutions - J.P. Morgan GBI Global Govies | Miscellaneous | 42.87 | 42.97 | 42.87 | 42.93 | 0.16% | AI Prediction |
| 10AL | Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution | Miscellaneous | 40.48 | 40.48 | 40.40 | 40.40 | -0.05% | AI Prediction |
| 10AM | Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution | Miscellaneous | 44.87 | 45.05 | 44.87 | 45.05 | 0.18% | AI Prediction |
| 1170 | Arista Networks Inc | Electronic Technology | 193.72 | 195.58 | 189.14 | 189.14 | -1.89% | AI Prediction |
| 123F | 123fahrschule SE | Consumer Services | 2.42 | 2.50 | 2.42 | 2.42 | -0.82% | AI Prediction |
| 12DA | Dell Technologies, Inc. Class C | Electronic Technology | 522.40 | 523.50 | 508.20 | 508.20 | -0.90% | AI Prediction |
| 14D | Tokentus Investment AG | Finance | 0.62 | 0.65 | 0.62 | 0.65 | 3.20% | AI Prediction |
| 17M | Moelis & Co. Class A | Finance | 51.00 | 51.50 | 51.00 | 51.00 | 0.00% | AI Prediction |
| 185 | Alcoa Corporation | Non-Energy Minerals | 37.87 | 37.87 | 37.17 | 37.45 | -1.96% | AI Prediction |
| 18M1 | Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- | Miscellaneous | 127.47 | 127.47 | 127.41 | 127.42 | 0.01% | AI Prediction |
| 18M2 | Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- | Miscellaneous | 209.00 | 209.50 | 208.70 | 209.25 | 0.53% | AI Prediction |
| 18MF | Amundi ETF Leveraged MSCI USA Daily | Miscellaneous | 34.78 | 34.85 | 34.74 | 34.85 | 0.96% | AI Prediction |
| 18MK | Amundi MSCI India Swap II UCITS ETF Cap | Miscellaneous | 764.60 | 770.00 | 764.60 | 770.00 | 1.29% | AI Prediction |
| 18MM | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation | Miscellaneous | 664.90 | 668.50 | 664.90 | 668.50 | 0.68% | AI Prediction |
| 18MN | Amundi MSCI Switzerland ETF Class C CHF | Miscellaneous | 13.78 | 13.82 | 13.78 | 13.81 | 0.48% | AI Prediction |
| 19X | Axsome Therapeutics, Inc. | Health Technology | 149.85 | 152.20 | 149.85 | 151.55 | 0.36% | AI Prediction |
| 1A7 | Allison Transmission Holdings, Inc. | Producer Manufacturing | 98.38 | 102.20 | 98.38 | 102.20 | 3.50% | AI Prediction |
| 1AE | argenx SE | Health Technology | 737.80 | 745.00 | 731.40 | 732.60 | 0.30% | AI Prediction |
| 1APS | Leverage Shares -1x Apple ETP | Miscellaneous | 2.72 | 2.73 | 2.70 | 2.70 | -1.50% | AI Prediction |
| 1AST | Asta Energy Solutions AG | Distribution Services | 58.00 | 59.60 | 58.00 | 58.80 | 0.68% | AI Prediction |
| 1AW | Argan, Inc. | Industrial Services | 349.60 | 350.60 | 349.00 | 350.60 | -1.74% | AI Prediction |
| 1B8 | Ondas Inc. | Electronic Technology | 6.01 | 6.32 | 6.00 | 6.06 | 1.17% | AI Prediction |
| 1BR1 | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 87.50 | 87.50 | 86.86 | 86.86 | -0.53% | AI Prediction |
| 1C5 | Citizens Financial Group, Inc. | Finance | 57.50 | 57.56 | 57.26 | 57.56 | 1.62% | AI Prediction |
| 1F80 | Fincantieri S.p.A. | Producer Manufacturing | 12.56 | 12.67 | 12.38 | 12.38 | -0.08% | AI Prediction |
| 1FA | Sprouts Farmers Market, Inc. | Retail Trade | 58.03 | 58.30 | 57.57 | 57.57 | -0.10% | AI Prediction |
| 1FD | Floor & Decor Holdings, Inc. Class A | Retail Trade | 40.60 | 40.80 | 40.00 | 40.00 | -0.50% | AI Prediction |
| 1GBS | GBS Software AG | Technology Services | 5.25 | 5.35 | 5.10 | 5.10 | -2.86% | AI Prediction |
| 1HTA | Hyatt Hotels Corporation Class A | Consumer Services | 144.50 | 145.40 | 142.70 | 145.40 | 0.73% | AI Prediction |
| 1INN | innoscripta SE | Technology Services | 40.50 | 41.70 | 39.20 | 40.60 | -0.37% | AI Prediction |
| 1KT | Keysight Technologies Inc | Electronic Technology | 343.45 | 343.45 | 337.20 | 337.20 | -0.88% | AI Prediction |
| 1M0 | Hamilton Lane Incorporated Class A | Finance | 76.50 | 77.50 | 76.50 | 77.50 | 0.00% | AI Prediction |
| 1MU | Murphy USA, Inc. | Retail Trade | 472.60 | 477.40 | 468.20 | 468.20 | -2.09% | AI Prediction |
| 1N8 | Adyen NV | Commercial Services | 899.60 | 921.50 | 899.60 | 921.50 | 4.00% | AI Prediction |
| 1NBA | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.08 | 69.70 | 69.08 | 69.70 | 1.51% | AI Prediction |
| 1NDA | Leverage Shares -1x NVIDIA ETP | Miscellaneous | 11.71 | 11.95 | 11.71 | 11.95 | 2.15% | AI Prediction |
| 1PM | Primoris Services Corporation | Industrial Services | 75.14 | 75.14 | 74.66 | 74.66 | -0.32% | AI Prediction |
| 1QZ | Coinbase Global, Inc. Class A | Finance | 164.34 | 164.62 | 158.76 | 162.60 | 0.51% | AI Prediction |
| 1RV | Rhythm Pharmaceuticals, Inc. | Health Technology | 81.00 | 82.50 | 81.00 | 81.50 | -1.21% | AI Prediction |
| 1S2 | Figma, Inc. Class A | Technology Services | 20.10 | 20.35 | 19.28 | 19.48 | -2.84% | AI Prediction |
| 1SI | Snap, Inc. Class A | Technology Services | 5.58 | 5.82 | 5.58 | 5.75 | 1.95% | AI Prediction |
| 1SMA | SMAG Mobile Antenna Masts AG | Electronic Technology | 25.00 | 25.00 | 24.00 | 24.70 | -3.14% | AI Prediction |
| 1STS | Leverage Shares -1x Tesla ETP | Miscellaneous | 19.57 | 19.87 | 19.57 | 19.87 | 0.55% | AI Prediction |
| 1SXP | SCHOTT Pharma AG & Co. KGaA | Health Technology | 23.60 | 24.15 | 23.60 | 24.10 | 2.55% | AI Prediction |
| 1T1 | TechnipFMC plc | Industrial Services | 61.68 | 62.74 | 61.68 | 62.74 | 0.00% | AI Prediction |
| 1TY | Prosus N.V. Class N | Technology Services | 36.20 | 36.30 | 35.77 | 35.86 | -0.39% | AI Prediction |
| 1U1 | 1&1 AG | Communications | 22.95 | 23.60 | 22.95 | 23.55 | 2.17% | AI Prediction |
| 1VBS | 1Valour Bitcoin Physical Staking ETN | Miscellaneous | 1.11 | 1.11 | 1.10 | 1.10 | 0.43% | AI Prediction |
| 1VBT | 1Valour Bitcoin Physical Carbon Neutral ETN | Miscellaneous | 5.12 | 5.12 | 5.05 | 5.05 | 2.23% | AI Prediction |
| 1VBW | 1Valour Bitcoin Physical Staking ETN | Miscellaneous | 1.24 | 1.24 | 1.23 | 1.23 | 0.16% | AI Prediction |
| 1VET | 1Valour Ethereum Physical Staking | Miscellaneous | 1.23 | 1.23 | 1.21 | 1.21 | 3.11% | AI Prediction |
| 1VIC | 1Valour Internet Computer Physical Staking | Miscellaneous | 0.50 | 0.51 | 0.49 | 0.49 | 10.98% | AI Prediction |
| 1VT | Viking Therapeutics, Inc. | Health Technology | 25.50 | 25.70 | 25.50 | 25.70 | 0.39% | AI Prediction |
| 1WF | Wayfair, Inc. Class A | Retail Trade | 94.60 | 95.48 | 94.60 | 95.48 | 1.27% | AI Prediction |
| 1XJ | Viper Energy, Inc. | Miscellaneous | 38.44 | 39.01 | 38.44 | 39.01 | 0.57% | AI Prediction |
| 1YD | Broadcom Inc. | Electronic Technology | 323.90 | 324.15 | 318.00 | 319.00 | -1.85% | AI Prediction |
| 1ZB | Bloom Energy Corporation Class A | Electronic Technology | 249.50 | 249.50 | 231.50 | 233.50 | -4.50% | AI Prediction |
| 21BC | 21Shares Bitcoin Core ETP | Miscellaneous | 17.90 | 17.90 | 17.56 | 17.63 | -0.06% | AI Prediction |
| 21GR | 21Shares Toncoin Staking ETP | Miscellaneous | 5.14 | 5.14 | 4.94 | 4.94 | -5.27% | AI Prediction |
| 21HX | 21Shares Crypto Basket 10 ETP | Miscellaneous | 24.35 | 24.35 | 23.95 | 23.95 | 0.28% | AI Prediction |
| 21HY | 21Shares Hyperliquid ETP 2025-open end | Miscellaneous | 31.33 | 31.34 | 30.25 | 30.27 | -0.79% | AI Prediction |
| 21JS | 21shares Jito Staked SOL ETP | | 16.47 | 16.47 | 16.03 | 16.03 | -0.15% | AI Prediction |
| 21NR | 21Shares Near Protocol Staking Etp | Miscellaneous | 15.40 | 15.42 | 14.68 | 14.68 | 16.99% | AI Prediction |
| 21ON | 21Shares Ondo ETP (ONDO) ETP | Miscellaneous | 8.40 | 8.40 | 8.10 | 8.13 | 4.90% | AI Prediction |
| 21SI | 21Shares Sui Staking ETP | Miscellaneous | 28.60 | 28.60 | 27.56 | 27.61 | 3.08% | AI Prediction |
| 21ST | 21shares Strategy Yield ETP 2026-open end on STRC | Miscellaneous | 19.12 | 19.28 | 19.12 | 19.26 | 0.45% | AI Prediction |
| 21XA | 21Shares Bitcoin Suisse Index ETP | Miscellaneous | 27.56 | 27.56 | 27.14 | 27.16 | 0.27% | AI Prediction |
| 21XH | 21Shares Crypto Basket Index ETP | Miscellaneous | 13.90 | 13.90 | 13.67 | 13.70 | 0.59% | AI Prediction |
| 21XJ | 21Shares Binance BNB ETP | Miscellaneous | 44.36 | 44.38 | 43.98 | 43.98 | 1.11% | AI Prediction |
| 21XL | 21Shares Chainlink ETP | Miscellaneous | 12.11 | 12.18 | 11.75 | 11.80 | 1.97% | AI Prediction |
| 21XP | 21Shares Ripple XRP ETP | Miscellaneous | 33.95 | 34.01 | 33.04 | 33.17 | 0.00% | AI Prediction |
| 21XV | 21Shares Aave ETP | Miscellaneous | 17.57 | 17.59 | 17.01 | 17.01 | -3.37% | AI Prediction |
| 22UA | BioNTech SE Sponsored ADR | Health Technology | 86.50 | 88.00 | 86.20 | 86.60 | 2.61% | AI Prediction |
| 22Z | Zealand Pharma A/S | Health Technology | 32.05 | 32.05 | 31.30 | 31.44 | -0.82% | AI Prediction |
| 25M | Opendoor Technologies Inc | Finance | 1.99 | 1.99 | 1.88 | 1.88 | -6.01% | AI Prediction |
| 26CA | ImmunityBio Inc | Health Technology | 9.55 | 9.55 | 9.13 | 9.13 | -1.40% | AI Prediction |
| 26TP | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR | Miscellaneous | 5.06 | 5.06 | 5.06 | 5.06 | -0.04% | AI Prediction |
| 27N0 | CANNOVUM CANNABIS AG | Health Technology | 0.50 | 0.54 | 0.47 | 0.51 | 0.40% | AI Prediction |
| 28IX | iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR | Miscellaneous | 4.95 | 4.95 | 4.95 | 4.95 | 0.04% | AI Prediction |
| 28IY | iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR | Miscellaneous | 5.06 | 5.06 | 5.06 | 5.06 | -0.02% | AI Prediction |
| 28K1 | BigBear.ai Holdings, Inc. | Technology Services | 2.15 | 2.15 | 2.09 | 2.09 | -2.65% | AI Prediction |
| 29GI | iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR | Miscellaneous | 5.05 | 5.05 | 5.04 | 5.05 | 0.00% | AI Prediction |
| 2B70 | iShares NASDAQ US Biotechnology UCITS ETF | Miscellaneous | 9.13 | 9.16 | 9.07 | 9.10 | 0.84% | AI Prediction |
| 2B76 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 20.11 | 20.15 | 19.89 | 19.95 | -0.26% | AI Prediction |
| 2B77 | iShares Ageing Population UCITS ETF | Miscellaneous | 9.21 | 9.25 | 9.19 | 9.25 | 0.81% | AI Prediction |
| 2B78 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 9.63 | 9.66 | 9.60 | 9.61 | 0.67% | AI Prediction |
| 2B79 | iShares Digitalisation UCITS ETF | Miscellaneous | 11.02 | 11.06 | 11.00 | 11.02 | 0.82% | AI Prediction |
| 2B7A | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 9.25 | 9.31 | 9.23 | 9.31 | 1.05% | AI Prediction |
| 2B7B | iShares S&P 500 Materials Sector UCITS ETF | Miscellaneous | 10.01 | 10.09 | 9.98 | 10.09 | 0.70% | AI Prediction |
| 2B7C | iShares S&P 500 Industrials Sector UCITS ETF | Miscellaneous | 12.84 | 12.91 | 12.83 | 12.91 | 0.59% | AI Prediction |
| 2B7D | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 9.08 | 9.15 | 9.07 | 9.15 | 1.10% | AI Prediction |
| 2B7F | iShares Automation & Robotics UCITS ETF USD | Miscellaneous | 13.40 | 13.42 | 13.27 | 13.28 | -0.39% | AI Prediction |
| 2B7J | iShares MSCI World SRI UCITS ETF | Miscellaneous | 10.58 | 10.60 | 10.56 | 10.57 | 0.23% | AI Prediction |
| 2B7K | iShares MSCI World SRI UCITS ETF | Miscellaneous | 14.39 | 14.41 | 14.36 | 14.38 | 0.17% | AI Prediction |
| 2B7S | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 5.06 | 5.06 | 5.06 | 5.06 | 0.01% | AI Prediction |
| 2BD | Redwire Corp | Electronic Technology | 8.57 | 8.62 | 8.42 | 8.42 | 0.00% | AI Prediction |
| 2BH | HCA Healthcare Inc | Health Services | 404.40 | 409.50 | 402.40 | 409.50 | 2.38% | AI Prediction |
| 2BRE | Leverage Shares 2x Long Berkshire Hathaway ETP | Miscellaneous | 8.66 | 8.67 | 8.66 | 8.67 | 0.63% | AI Prediction |
| 2BTC | 21Shares Bitcoin ETP | Miscellaneous | 24.70 | 24.72 | 24.23 | 24.34 | -0.07% | AI Prediction |
| 2BTD | 21Shares Bitcoin ETP | Miscellaneous | 27.69 | 27.69 | 27.17 | 27.17 | -0.37% | AI Prediction |
| 2CAR | Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged | Miscellaneous | 10.53 | 10.53 | 10.41 | 10.41 | 0.17% | AI Prediction |
| 2CL | BridgeBio Pharma, Inc. | Health Technology | 58.23 | 59.15 | 58.23 | 59.15 | 1.82% | AI Prediction |
| 2ED | SolarEdge Technologies, Inc. | Producer Manufacturing | 28.80 | 28.80 | 28.00 | 28.50 | -0.52% | AI Prediction |
| 2FE | Ferrari NV | Consumer Durables | 350.95 | 352.05 | 347.55 | 350.80 | 0.96% | AI Prediction |
| 2FLY | WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged | Miscellaneous | 29.01 | 29.19 | 29.01 | 29.19 | 0.37% | AI Prediction |
| 2GB | 2G Energy AG | Utilities | 57.80 | 58.85 | 56.15 | 56.30 | -2.51% | AI Prediction |
| 2HE | HealthEquity Inc | Finance | 83.00 | 83.00 | 82.00 | 82.00 | -0.61% | AI Prediction |
| 2HL | Houlihan Lokey, Inc. Class A | Finance | 116.10 | 117.60 | 116.00 | 116.00 | 0.09% | AI Prediction |
| 2HP | Hewlett Packard Enterprise Co. | Electronic Technology | 65.76 | 66.00 | 62.28 | 62.48 | -2.01% | AI Prediction |
| 2HQ0 | Tilray Brands, Inc. | Process Industries | 3.25 | 3.25 | 3.04 | 3.04 | -3.80% | AI Prediction |
| 2HRA | H&R GmbH & Co. KGaA | Process Industries | 6.90 | 6.98 | 6.84 | 6.96 | 3.88% | AI Prediction |
| 2IL | Installed Building Products, Inc. | Industrial Services | 167.00 | 168.00 | 167.00 | 167.00 | 1.21% | AI Prediction |
| 2IS | Trane Technologies plc | Producer Manufacturing | 427.60 | 429.80 | 427.40 | 429.80 | 0.21% | AI Prediction |
| 2KD | Kinder Morgan Inc Class P | Industrial Services | 29.05 | 29.43 | 28.99 | 29.43 | 1.41% | AI Prediction |
| 2LO | Liberty Energy, Inc. Class A | Industrial Services | 16.90 | 17.30 | 16.90 | 16.90 | -1.74% | AI Prediction |
| 2M6 | Medtronic Plc | Health Technology | 78.90 | 83.04 | 78.90 | 81.76 | 4.45% | AI Prediction |
| 2MUE | Leverage Shares 2x Micron Technology ETP | Miscellaneous | 862.25 | 870.00 | 799.35 | 818.75 | -5.61% | AI Prediction |
| 2NN | NN Group N.V. | Finance | 75.96 | 76.26 | 75.78 | 76.26 | 1.38% | AI Prediction |
| 2OY | Dow, Inc. | Process Industries | 25.27 | 25.53 | 25.15 | 25.26 | -2.02% | AI Prediction |
| 2PP | PayPal Holdings, Inc. | Commercial Services | 49.60 | 50.10 | 49.55 | 50.10 | 1.15% | AI Prediction |
| 2SCS | 21Shares Solana Core Staking ETP | Miscellaneous | 4.47 | 4.47 | 4.33 | 4.34 | -0.20% | AI Prediction |
| 2SI | Stifel Financial Corp | Finance | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| 2SWT | Leverage Shares -2x Short WTI Oil ETP | Miscellaneous | 0.50 | 0.50 | 0.47 | 0.47 | -3.94% | AI Prediction |
| 2U3 | Alcon AG | Health Technology | 57.12 | 57.64 | 57.12 | 57.38 | 0.60% | AI Prediction |
| 2UNI | 21Shares Uniswap ETP | Miscellaneous | 10.39 | 10.39 | 10.07 | 10.07 | 1.31% | AI Prediction |
| 2VA | Leverage Shares 2x Visa ETP | Miscellaneous | 80.89 | 83.18 | 80.75 | 83.18 | 4.33% | AI Prediction |
| 2WY | Wyndham Hotels & Resorts, Inc. | Consumer Services | 65.74 | 66.32 | 65.74 | 66.32 | 0.03% | AI Prediction |
| 2X0 | Corteva Inc | Process Industries | 11.80 | 11.86 | 11.38 | 11.38 | -5.01% | AI Prediction |
| 2X1 | Abivax SA | Health Technology | 79.25 | 79.25 | 77.50 | 78.45 | -0.70% | AI Prediction |
| 2Y7 | Fastly, Inc. Class A | Technology Services | 26.15 | 26.15 | 23.94 | 23.94 | -8.49% | AI Prediction |
| 30IG | Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR | Miscellaneous | 5.00 | 5.00 | 4.99 | 5.00 | -0.02% | AI Prediction |
| 31IG | iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR | Miscellaneous | 4.89 | 4.90 | 4.88 | 4.88 | -0.10% | AI Prediction |
| 32XG | iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR | Miscellaneous | 4.83 | 4.85 | 4.83 | 4.84 | 0.12% | AI Prediction |
| 3330 | Rostra AG | Process Industries | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | AI Prediction |
| 33GI | Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR | Miscellaneous | 4.78 | 4.79 | 4.78 | 4.78 | 0.09% | AI Prediction |
| 33L | lululemon athletica inc. | Consumer Non-Durables | 84.20 | 84.60 | 84.20 | 84.20 | 0.12% | AI Prediction |
| 34GI | iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR | Miscellaneous | 4.76 | 4.77 | 4.76 | 4.76 | 0.07% | AI Prediction |
| 34U | Ulta Beauty Inc. | Retail Trade | 508.80 | 510.80 | 507.80 | 507.80 | 0.55% | AI Prediction |
| 35AI | iShares iBonds Dec 2035 Term Corp - EUR | Miscellaneous | 4.74 | 4.75 | 4.72 | 4.73 | 0.04% | AI Prediction |
| 36B1 | iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD | Miscellaneous | 3.74 | 3.75 | 3.74 | 3.75 | 0.29% | AI Prediction |
| 36B3 | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 7.96 | 7.98 | 7.96 | 7.97 | 0.44% | AI Prediction |
| 36B4 | iShares MSCI Japan SRI UCITS ETF USD | Miscellaneous | 7.03 | 7.06 | 7.02 | 7.04 | 0.46% | AI Prediction |
| 36B5 | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 6.75 | 6.76 | 6.72 | 6.74 | -0.19% | AI Prediction |
| 36B6 | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 12.50 | 12.50 | 12.47 | 12.48 | 0.13% | AI Prediction |
| 36B7 | iShares Global Corp Bond UCITS ETF Hedged EUR | Miscellaneous | 3.97 | 3.99 | 3.97 | 3.99 | 0.21% | AI Prediction |
| 36BA | iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR | Miscellaneous | 3.72 | 3.73 | 3.72 | 3.73 | 0.34% | AI Prediction |
| 36BB | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD | Miscellaneous | 7.74 | 7.74 | 7.71 | 7.72 | 0.35% | AI Prediction |
| 36BD | iShares USD Development Bank Bonds UCITS ETF | Miscellaneous | 4.86 | 4.86 | 4.83 | 4.84 | 0.18% | AI Prediction |
| 36BE | iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD | Miscellaneous | 3.66 | 3.67 | 3.66 | 3.67 | 0.30% | AI Prediction |
| 36BZ | iShares MSCI China A UCITS ETF | Miscellaneous | 4.98 | 5.00 | 4.97 | 4.98 | -0.62% | AI Prediction |
| 36IB | iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR | Miscellaneous | 4.83 | 4.83 | 4.82 | 4.83 | 0.10% | AI Prediction |
| 37C | CNH Industrial NV | Producer Manufacturing | 10.32 | 10.50 | 10.14 | 10.50 | -4.20% | AI Prediction |
| 38D | GoDaddy, Inc. Class A | Technology Services | 92.42 | 92.42 | 91.12 | 91.38 | -2.68% | AI Prediction |
| 38I | Intellia Therapeutics, Inc. | Health Technology | 11.70 | 11.80 | 11.56 | 11.56 | 2.48% | AI Prediction |
| 3A9 | Cipher Digital Inc. | Technology Services | 12.23 | 12.23 | 11.69 | 11.69 | -1.72% | AI Prediction |
| 3AKE | Leverage Shares -3x Short ARK Innovation ETP | Miscellaneous | 4.12 | 4.39 | 4.12 | 4.39 | 4.19% | AI Prediction |
| 3AKI | Leverage Shares 3x Long ARK Innovation ETP | Miscellaneous | 33.89 | 33.89 | 31.90 | 31.90 | -3.96% | AI Prediction |
| 3AN | Leverage Shares 3x Amazon ETP | Miscellaneous | 7.93 | 7.95 | 7.69 | 7.72 | 1.10% | AI Prediction |
| 3APE | Leverage Shares 3x Apple ETP | Miscellaneous | 136.51 | 139.67 | 136.09 | 139.67 | 5.46% | AI Prediction |
| 3BBE | Leverage Shares 3x Alibaba ETP | Miscellaneous | 1.35 | 1.37 | 1.34 | 1.36 | -0.11% | AI Prediction |
| 3BFS | WisdomTree Brent Crude Oil 3x Daily Short | Miscellaneous | 6.83 | 6.83 | 6.27 | 6.27 | -5.62% | AI Prediction |
| 3BIE | Leverage Shares 3x Baidu ETP | Miscellaneous | 1.00 | 1.01 | 1.00 | 1.01 | -4.70% | AI Prediction |
| 3CBR | Leverage Shares 3X Long Cerebras Systems CBRS ETP | Miscellaneous | 0.95 | 0.95 | 0.69 | 0.70 | -28.41% | AI Prediction |
| 3CIN | Leverage Shares 3x Long China ETP | Miscellaneous | 1.97 | 1.97 | 1.93 | 1.96 | -1.64% | AI Prediction |
| 3COI | Leverage Shares 3x Long Coinbase ETP | Miscellaneous | 0.21 | 0.21 | 0.20 | 0.20 | 1.04% | AI Prediction |
| 3CRE | Leverage Shares 3x Salesforce.Com ETP | Miscellaneous | 1.14 | 1.27 | 1.13 | 1.21 | 8.41% | AI Prediction |
| 3D3D | Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF | Miscellaneous | 6.61 | 6.62 | 6.61 | 6.62 | 0.52% | AI Prediction |
| 3DCE | Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR | Miscellaneous | 4.98 | 4.98 | 4.98 | 4.98 | 0.01% | AI Prediction |
| 3DCG | ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD | Miscellaneous | 4.34 | 4.35 | 4.34 | 4.35 | 0.28% | AI Prediction |
| 3DCH | Robeco 3D Global Enhanced Index Credits UCITS ETF | Miscellaneous | 4.89 | 4.89 | 4.89 | 4.89 | 0.14% | AI Prediction |
| 3DEC | WisdomTree CAC 40 3x Daily Short | Miscellaneous | 27.13 | 27.22 | 27.13 | 27.22 | -0.77% | AI Prediction |
| 3DEL | WisdomTree DAX 3x Daily Leveraged ETF | Miscellaneous | 25.31 | 25.66 | 25.31 | 25.59 | 2.25% | AI Prediction |
| 3DES | WisdomTree DAX 3x Daily Short ETF | Miscellaneous | 17.15 | 17.15 | 16.91 | 16.97 | -2.15% | AI Prediction |
| 3DGD | Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD | Miscellaneous | 4.97 | 4.98 | 4.97 | 4.98 | 0.37% | AI Prediction |
| 3DGE | Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR | Miscellaneous | 7.06 | 7.06 | 7.04 | 7.04 | 0.21% | AI Prediction |
| 3DGL | Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD | Miscellaneous | 6.41 | 6.41 | 6.41 | 6.41 | 0.34% | AI Prediction |
| 3DIE | Leverage Shares 3x Disney ETP | Miscellaneous | 27.98 | 28.32 | 27.95 | 28.32 | 2.13% | AI Prediction |
| 3DUE | Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR | Miscellaneous | 7.01 | 7.01 | 6.99 | 6.99 | 0.24% | AI Prediction |
| 3DUS | Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD | Miscellaneous | 6.31 | 6.31 | 6.31 | 6.31 | 0.41% | AI Prediction |
| 3DVY | First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR | Miscellaneous | 22.57 | 22.66 | 22.57 | 22.66 | 0.85% | AI Prediction |
| 3E1 | Elastic NV | Technology Services | 89.00 | 90.20 | 88.20 | 88.40 | 1.38% | AI Prediction |
| 3E2 | Etsy, Inc. | Retail Trade | 68.54 | 70.00 | 68.48 | 69.90 | 4.45% | AI Prediction |
| 3E3M | WisdomTree Emerging Markets 3x Daily Leveraged | Miscellaneous | 154.40 | 154.50 | 149.93 | 151.05 | -1.74% | AI Prediction |
| 3E3S | WisdomTree Emerging Markets 3x Daily Short | Miscellaneous | 0.67 | 0.69 | 0.67 | 0.69 | 0.82% | AI Prediction |
| 3EC | Eaton Corp. Plc | Producer Manufacturing | 383.70 | 387.30 | 381.10 | 387.30 | 1.10% | AI Prediction |
| 3EDF | Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged | Miscellaneous | 27.70 | 28.22 | 27.70 | 28.22 | 3.08% | AI Prediction |
| 3EDS | WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN | Miscellaneous | 6.68 | 6.68 | 6.56 | 6.56 | -3.05% | AI Prediction |
| 3GGL | Leverage Shares 3x Alphabet ETP | Miscellaneous | 161.68 | 165.77 | 159.09 | 163.95 | 2.42% | AI Prediction |
| 3GLD | Leverage Shares 3x Long Gold ETP | Miscellaneous | 31.23 | 31.23 | 30.83 | 30.89 | -1.47% | AI Prediction |
| 3HH | Chewy, Inc. Class A | Retail Trade | 16.91 | 17.54 | 16.89 | 17.54 | 4.16% | AI Prediction |
| 3HM | MSCI Inc. Class A | Commercial Services | 505.60 | 508.20 | 505.20 | 508.20 | 0.79% | AI Prediction |
| 3HNX | Leverage Shares 3x Long SK Hynix ETP | Miscellaneous | 0.76 | 0.77 | 0.69 | 0.69 | -12.71% | AI Prediction |
| 3HY | SiriusXM Holdings Inc. | Consumer Services | 23.80 | 24.00 | 23.80 | 23.90 | -0.42% | AI Prediction |
| 3IND | Leverage Shares 3x Long India ETP | Miscellaneous | 11.85 | 11.87 | 11.58 | 11.84 | 3.16% | AI Prediction |
| 3ITN | audius SE | Technology Services | 9.65 | 9.65 | 9.45 | 9.55 | -1.04% | AI Prediction |
| 3JPN | Leverage Shares 3x Long Japan ETP | Miscellaneous | 18.63 | 18.70 | 18.50 | 18.50 | -0.02% | AI Prediction |
| 3KWB | Leverage Shares 3x Long China ETP Securities | Miscellaneous | 4.68 | 4.68 | 4.64 | 4.66 | -1.30% | AI Prediction |
| 3LN | Live Nation Entertainment, Inc. | Consumer Services | 152.90 | 152.90 | 152.05 | 152.05 | 0.00% | AI Prediction |
| 3LV | WisdomTree CAC 40 3x Daily Leveraged ETF | Miscellaneous | 50.62 | 50.62 | 50.29 | 50.41 | 0.79% | AI Prediction |
| 3MRN | Leverage Shares 3x Long Moderna ETP | Miscellaneous | 157.46 | 162.97 | 144.23 | 144.23 | 10.68% | AI Prediction |
| 3MSE | Leverage Shares 3x Microsoft ETP | Miscellaneous | 56.03 | 57.91 | 55.99 | 57.89 | 4.72% | AI Prediction |
| 3NFE | Leverage Shares 3x Netflix ETP | Miscellaneous | 25.21 | 26.18 | 25.21 | 26.10 | 2.37% | AI Prediction |
| 3P7 | Pandora A/S | Consumer Durables | 109.05 | 109.05 | 105.85 | 106.40 | -3.23% | AI Prediction |
| 3PL | Planet Fitness, Inc. Class A | Consumer Services | 42.90 | 43.06 | 42.90 | 43.06 | 1.65% | AI Prediction |
| 3QD | Datadog, Inc. Class A | Technology Services | 264.50 | 266.50 | 259.00 | 259.00 | 1.37% | AI Prediction |
| 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | Miscellaneous | 424.66 | 425.40 | 414.00 | 415.14 | -1.00% | AI Prediction |
| 3QSS | WisdomTree NASDAQ 100 3x Daily Short | Miscellaneous | 1.28 | 1.32 | 1.28 | 1.32 | 1.50% | AI Prediction |
| 3RAC | Leverage Shares 3x Long Ferrari ETP | Miscellaneous | 11.63 | 11.63 | 11.42 | 11.59 | 2.53% | AI Prediction |
| 3RB0 | Reckitt Benckiser Group plc | Consumer Non-Durables | 61.30 | 62.42 | 61.30 | 62.42 | 3.14% | AI Prediction |
| 3S9 | Sunrun Inc. | Electronic Technology | 6.81 | 6.96 | 6.80 | 6.96 | 2.81% | AI Prediction |
| 3SAA | Leverage Shares -3x Short Apple ETP | Miscellaneous | 22.28 | 22.46 | 21.35 | 21.89 | -4.79% | AI Prediction |
| 3SAM | Leverage Shares -3x Short Amazon ETP | Miscellaneous | 7.45 | 7.69 | 7.45 | 7.69 | -0.94% | AI Prediction |
| 3SEM | WisdomTree PHLX Semiconductor 3x Daily Leveraged | Miscellaneous | 112.99 | 112.99 | 103.87 | 104.87 | -6.76% | AI Prediction |
| 3SES | Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product | Miscellaneous | 0.56 | 0.61 | 0.56 | 0.61 | 7.57% | AI Prediction |
| 3SIC | Leverage Shares 3x Long Semiconductors ETP | Miscellaneous | 14.81 | 14.96 | 13.84 | 13.84 | -8.01% | AI Prediction |
| 3SLV | Leverage Shares 3x Long Silver ETP | Miscellaneous | 10.10 | 10.15 | 9.84 | 9.84 | -2.58% | AI Prediction |
| 3SM | A. O. Smith Corporation | Producer Manufacturing | 50.34 | 50.86 | 50.34 | 50.86 | 0.39% | AI Prediction |
| 3SOI | WisdomTree WTI Crude Oil 3x Daily Short | Miscellaneous | 0.76 | 0.76 | 0.69 | 0.70 | -6.12% | AI Prediction |
| 3SQ1 | A.H.T. Syngas Technology N.V. | Industrial Services | 1.65 | 1.82 | 1.65 | 1.80 | 5.26% | AI Prediction |
| 3SSM | Leverage Shares -3x Short Semiconductors ETP | Miscellaneous | 0.30 | 0.32 | 0.30 | 0.32 | 6.69% | AI Prediction |
| 3SUD | iShares J.P. Morgan USD EM Bond UCITS ETF | Miscellaneous | 5.08 | 5.10 | 5.07 | 5.08 | 0.05% | AI Prediction |
| 3SUE | iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD | Miscellaneous | 5.34 | 5.38 | 5.34 | 5.38 | 0.98% | AI Prediction |
| 3SUR | iShares MSCI USA SRI UCITS ETF Hedged EUR | Miscellaneous | 2262.00 | 2262.00 | 2251.50 | 2251.50 | -0.18% | AI Prediction |
| 3SUS | iShares MSCI USA Swap UCITS ETF AccumHedged EUR | Miscellaneous | 6.65 | 6.65 | 6.63 | 6.63 | 0.19% | AI Prediction |
| 3SUU | iShares MSCI USA Swap UCITS ETF Hedged EUR | Miscellaneous | 6.61 | 6.61 | 6.59 | 6.59 | 0.18% | AI Prediction |
| 3TSA | Leverage Shares -3x Short Taiwan ETP | Miscellaneous | 16.61 | 17.07 | 16.61 | 17.07 | -1.40% | AI Prediction |
| 3TSC | Leverage Shares -3x Short Taiwan Semiconductor ETP | Miscellaneous | 0.30 | 0.32 | 0.30 | 0.32 | 3.32% | AI Prediction |
| 3TSE | Leverage Shares 3x Tesla ETP | Miscellaneous | 6.40 | 6.43 | 6.19 | 6.19 | -0.49% | AI Prediction |
| 3UB | Ubiquiti Inc. | Electronic Technology | 587.50 | 587.50 | 565.00 | 565.00 | -3.99% | AI Prediction |
| 3URE | Leverage Shares 3x Uber ETP | Miscellaneous | 0.27 | 0.27 | 0.26 | 0.26 | -3.49% | AI Prediction |
| 3UX | Cleanspark, Inc. | Technology Services | 9.53 | 9.53 | 9.28 | 9.28 | -1.28% | AI Prediction |
| 3V64 | Visa Inc. Class A | Finance | 345.10 | 350.55 | 344.20 | 350.55 | 2.44% | AI Prediction |
| 3VTE | Leverage Shares 3x Long Total World ETP | Miscellaneous | 6.57 | 6.60 | 6.50 | 6.50 | 0.41% | AI Prediction |
| 3VU | Carlyle Group Inc | Finance | 34.40 | 34.70 | 34.40 | 34.55 | 0.13% | AI Prediction |
| 3WTI | WisdomTree WTI Crude Oil 3x Daily Leveraged | Miscellaneous | 56.20 | 61.67 | 56.20 | 61.67 | 6.58% | AI Prediction |
| 3XAI | Leverage Shares 3X Long Spacex Etp | Miscellaneous | 4.55 | 4.57 | 4.50 | 4.52 | 0.72% | AI Prediction |
| 3XEE | Leverage Shares 3x Long Oil & Gas ETP | Miscellaneous | 15.39 | 16.04 | 15.39 | 16.04 | 1.10% | AI Prediction |
| 3XFE | Leverage Shares 3x Long Financials ETP | Miscellaneous | 4.68 | 4.75 | 4.68 | 4.75 | 2.97% | AI Prediction |
| 3ZU0 | AST SpaceMobile, Inc. Class A | Communications | 45.90 | 48.60 | 45.50 | 47.75 | 9.90% | AI Prediction |
| 400X | SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 10.64 | 10.66 | 10.63 | 10.66 | 0.53% | AI Prediction |
| 42G1 | SG Issuer SA Exchange Traded Product 2023-open end on Coffee C | | 23.25 | 23.56 | 23.19 | 23.56 | 0.55% | AI Prediction |
| 42G3 | SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future | Miscellaneous | 21.55 | 21.97 | 21.55 | 21.91 | 0.46% | AI Prediction |
| 42G4 | SG ETC NY Harbor ULSD Heating Oil Futures | Miscellaneous | 31.37 | 32.41 | 31.37 | 32.41 | -0.31% | AI Prediction |
| 42GG | SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt | Miscellaneous | 18.46 | 19.11 | 18.46 | 19.11 | 2.19% | AI Prediction |
| 42GI | SG ETC COMEX Copper Futures (HG) contract | Miscellaneous | 14.01 | 14.13 | 14.01 | 14.10 | 1.15% | AI Prediction |
| 42GL | SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil | | 41.38 | 42.60 | 41.38 | 42.60 | -0.02% | AI Prediction |
| 42Z | Revolution Medicines, Inc. | Health Technology | 170.50 | 170.50 | 165.35 | 170.20 | 0.12% | AI Prediction |
| 43D | Darling Ingredients Inc | Consumer Non-Durables | 53.74 | 54.76 | 53.74 | 54.76 | 0.07% | AI Prediction |
| 45C | CrowdStrike Holdings, Inc. Class A | Technology Services | 247.55 | 249.85 | 237.15 | 237.15 | -1.58% | AI Prediction |
| 45E | Natera, Inc. | Health Technology | 357.60 | 359.60 | 353.80 | 353.80 | -0.84% | AI Prediction |
| 472 | Cellnex Telecom S.A. | Industrial Services | 24.51 | 24.59 | 24.47 | 24.54 | 3.90% | AI Prediction |
| 47Q | Ovintiv Inc | Energy Minerals | 57.08 | 58.66 | 57.08 | 58.66 | 1.77% | AI Prediction |
| 48CA | CaixaBank SA | Finance | 12.02 | 12.04 | 11.86 | 11.86 | -0.04% | AI Prediction |
| 48D | Atlassian Corp Class A | Technology Services | 185.00 | 190.00 | 185.00 | 185.00 | 0.76% | AI Prediction |
| 48Z | Howmet Aerospace Inc. | Electronic Technology | 200.60 | 201.80 | 199.65 | 199.70 | -0.50% | AI Prediction |
| 49G | On Holding AG Class A | Consumer Non-Durables | 31.20 | 31.33 | 31.02 | 31.33 | 0.74% | AI Prediction |
| 49V | Vertiv Holdings Co. Class A | Electronic Technology | 217.15 | 217.25 | 214.05 | 215.45 | -2.00% | AI Prediction |
| 4AB | AbbVie, Inc. | Health Technology | 246.00 | 250.60 | 246.00 | 250.50 | 1.95% | AI Prediction |
| 4BE | BPER Banca S.p.A. | Finance | 13.47 | 13.59 | 13.47 | 13.59 | 1.84% | AI Prediction |
| 4BRZ | iShares MSCI Brazil UCITS ETF (DE) | Miscellaneous | 62.05 | 62.16 | 61.77 | 61.99 | 0.55% | AI Prediction |
| 4BW | BWX Technologies, Inc. | Electronic Technology | 128.10 | 128.50 | 127.80 | 127.80 | -0.27% | AI Prediction |
| 4COP | Global X Copper Miners UCITS ETF AccumUSD | Miscellaneous | 60.02 | 60.02 | 59.58 | 59.83 | -0.28% | AI Prediction |
| 4DS | Daldrup & Soehne AG | Industrial Services | 23.40 | 24.20 | 23.40 | 23.70 | 0.42% | AI Prediction |
| 4GLD | Borse Commodities GmbH Xetra-Gold | Miscellaneous | 120.16 | 120.16 | 119.58 | 120.02 | -0.25% | AI Prediction |
| 4I1 | Philip Morris International Inc. | Consumer Non-Durables | 177.88 | 180.56 | 177.88 | 180.30 | 0.79% | AI Prediction |
| 4J2 | Jones Lang LaSalle Incorporated | Finance | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | AI Prediction |
| 4KB | Krystal Biotech, Inc. | Health Technology | 297.20 | 297.80 | 296.80 | 297.80 | 1.15% | AI Prediction |
| 4LT1 | Northern Oil and Gas, Inc. | Energy Minerals | 22.03 | 22.61 | 22.03 | 22.61 | -0.09% | AI Prediction |
| 4MGN | Match Group, Inc. | Technology Services | 36.70 | 36.82 | 36.70 | 36.82 | -2.40% | AI Prediction |
| 4MMR | Global X Defence Tech UCITS ETF | Miscellaneous | 24.03 | 24.25 | 24.03 | 24.20 | 1.30% | AI Prediction |
| 4PG | Otis Worldwide Corporation | Industrial Services | 59.08 | 59.46 | 59.08 | 59.46 | 0.47% | AI Prediction |
| 4PN | Carrier Global Corp. | Producer Manufacturing | 49.74 | 50.12 | 49.74 | 50.12 | 1.03% | AI Prediction |
| 4RT2 | WisdomTree Coffee 2x Daily Leveraged | Miscellaneous | 2.54 | 2.59 | 2.50 | 2.58 | 0.76% | AI Prediction |
| 4RT3 | WisdomTree Copper 2x Daily Leveraged | Miscellaneous | 12.28 | 12.46 | 12.27 | 12.40 | 2.02% | AI Prediction |
| 4RT4 | WisdomTree Corn 2x Daily Leveraged | Miscellaneous | 0.89 | 0.90 | 0.89 | 0.90 | -7.93% | AI Prediction |
| 4RT6 | WisdomTree WTI Crude Oil 2x Daily Leveraged | Miscellaneous | 24.18 | 25.80 | 24.18 | 25.77 | 4.49% | AI Prediction |
| 4RT8 | WisdomTree Gold 2x Daily Leveraged | Miscellaneous | 156.09 | 156.09 | 155.08 | 155.08 | -0.91% | AI Prediction |
| 4RTD | WisdomTree Natural Gas 1x Daily Short | Miscellaneous | 509.50 | 513.40 | 507.00 | 507.00 | 0.54% | AI Prediction |
| 4RTE | WisdomTree Nickel 1x Daily Short | Miscellaneous | 6.11 | 6.12 | 6.07 | 6.12 | 0.32% | AI Prediction |
| 4RTF | WisdomTree Silver 1x Daily Short | Miscellaneous | 1.90 | 1.93 | 1.90 | 1.93 | 1.24% | AI Prediction |
| 4RTR | WisdomTree Agriculture 2x Daily Leveraged | Miscellaneous | 8.04 | 8.16 | 8.04 | 8.14 | -1.91% | AI Prediction |
| 4RUC | WisdomTree Natural Gas 2x Daily Leveraged | Miscellaneous | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 4RUD | WisdomTree Nickel 2x Daily Leveraged | Miscellaneous | 11.00 | 11.21 | 11.00 | 11.07 | 0.16% | AI Prediction |
| 4RUE | WisdomTree Silver 2x Daily Leveraged | Miscellaneous | 10.98 | 10.98 | 10.78 | 10.78 | -1.65% | AI Prediction |
| 4RUH | WisdomTree Sugar 2x Daily Leveraged | Miscellaneous | 2.93 | 3.10 | 2.92 | 3.08 | 4.69% | AI Prediction |
| 4RUJ | WisdomTree Wheat 2x Daily Leveraged | Miscellaneous | 3.23 | 3.31 | 3.23 | 3.25 | -4.20% | AI Prediction |
| 4RUM | WisdomTree Platinum 2x Daily Leveraged | Miscellaneous | 2.67 | 2.67 | 2.63 | 2.63 | -0.47% | AI Prediction |
| 4RUP | WisdomTree Cocoa 2x Daily Leveraged | Miscellaneous | 17.77 | 17.79 | 17.41 | 17.52 | -1.40% | AI Prediction |
| 4S0 | ServiceNow, Inc. | Technology Services | 126.70 | 132.30 | 126.35 | 127.20 | 1.19% | AI Prediction |
| 4T0 | Tradeweb Markets, Inc. Class A | Finance | 98.28 | 99.92 | 98.28 | 99.92 | 0.93% | AI Prediction |
| 4UB1 | UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR | Miscellaneous | 19.46 | 19.47 | 19.38 | 19.38 | 0.00% | AI Prediction |
| 4UB9 | UBS MSCI World Socially Responsible UCITS ETF USD | Miscellaneous | 24.00 | 24.02 | 23.97 | 24.00 | 0.19% | AI Prediction |
| 4UBB | UBS Core MSCI USA UCITS ETF Accum -A- USD | Miscellaneous | 41.04 | 41.09 | 41.03 | 41.08 | 0.45% | AI Prediction |
| 4UBD | UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR | Miscellaneous | 23.86 | 23.86 | 23.72 | 23.72 | -0.13% | AI Prediction |
| 4UBF | UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. | Miscellaneous | 14.91 | 14.93 | 14.91 | 14.93 | 0.04% | AI Prediction |
| 4UBH | UBS MSCI World Socially Responsible UCITS ETF Accum USD | Miscellaneous | 26.04 | 26.04 | 25.98 | 26.00 | 0.23% | AI Prediction |
| 4UBI | UBS MSCI USA Socially Responsible UCITS ETF Accum USD | Miscellaneous | 23.46 | 23.50 | 23.40 | 23.41 | 0.15% | AI Prediction |
| 4UBK | UBS MSCI USA Socially Responsible UCITS ETF USD | Miscellaneous | 22.18 | 22.18 | 22.12 | 22.12 | 0.11% | AI Prediction |
| 4UBL | UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation | Miscellaneous | 33.44 | 33.44 | 33.15 | 33.15 | -0.75% | AI Prediction |
| 4UBP | UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation | Miscellaneous | 11.48 | 11.50 | 11.48 | 11.50 | 0.22% | AI Prediction |
| 4UBQ | UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD | Miscellaneous | 51.78 | 51.82 | 51.69 | 51.81 | 0.29% | AI Prediction |
| 4UBR | UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 11.73 | 11.73 | 11.72 | 11.73 | 0.09% | AI Prediction |
| 4VK | Aon Plc Class A | Finance | 245.10 | 246.50 | 243.40 | 246.50 | 0.04% | AI Prediction |
| 4X0 | Steyr Motors AG | Producer Manufacturing | 30.00 | 30.00 | 29.58 | 29.70 | -1.13% | AI Prediction |
| 4XY | APi Group Corporation | Industrial Services | 36.20 | 36.40 | 36.20 | 36.40 | 1.11% | AI Prediction |
| 526 | MongoDB, Inc. Class A | Technology Services | 345.35 | 348.10 | 340.20 | 340.20 | 0.29% | AI Prediction |
| 540H | Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP | Miscellaneous | 411.70 | 413.50 | 411.70 | 413.50 | 0.83% | AI Prediction |
| 540J | Amundi MSCI Switzerland ETF Class C EUR | Miscellaneous | 13.78 | 13.84 | 13.77 | 13.81 | 0.52% | AI Prediction |
| 541 | ADT, Inc. | Commercial Services | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | AI Prediction |
| 55H0 | MP Materials Corp Class A | Non-Energy Minerals | 41.40 | 41.40 | 38.85 | 39.45 | -3.78% | AI Prediction |
| 56S1 | Sartorius Stedim Biotech SA | Health Technology | 213.00 | 214.40 | 213.00 | 213.00 | 0.00% | AI Prediction |
| 58H | Davide Campari-Milano N.V. | Consumer Non-Durables | 6.11 | 6.16 | 6.11 | 6.16 | 0.29% | AI Prediction |
| 5AP | Palo Alto Networks, Inc. | Technology Services | 375.45 | 379.75 | 360.70 | 360.80 | -2.20% | AI Prediction |
| 5B9 | Broadridge Financial Solutions, Inc. | Technology Services | 146.80 | 149.40 | 146.80 | 148.90 | 1.43% | AI Prediction |
| 5CH5 | WisdomTree Long USD Short EUR 5x Daily | Miscellaneous | 102.70 | 104.57 | 102.70 | 104.53 | 1.36% | AI Prediction |
| 5CH6 | WisdomTree Short USD Long EUR 5x Daily | Miscellaneous | 2.59 | 2.59 | 2.54 | 2.54 | -1.37% | AI Prediction |
| 5ESE | Invesco Markets Plc - S&P 500 ESG UCITS ETF | Miscellaneous | 90.22 | 90.22 | 89.83 | 89.91 | -0.04% | AI Prediction |
| 5ESG | Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF | Miscellaneous | 97.83 | 98.01 | 97.76 | 97.91 | 0.29% | AI Prediction |
| 5J50 | iShares Global Aerospace & Defence UCITS ETF Accum- USD | Miscellaneous | 7.84 | 7.88 | 7.84 | 7.87 | 0.59% | AI Prediction |
| 5LEL | Wisdomtree Euro Stoxx 50 5X Daily Leveraged | Miscellaneous | 28.48 | 28.63 | 28.23 | 28.42 | 2.13% | AI Prediction |
| 5LES | Wisdomtree Euro Stoxx 50 5X Daily Short | Miscellaneous | 1.97 | 1.99 | 1.97 | 1.98 | -2.17% | AI Prediction |
| 5MAG | Leverage Shares 5x Long Magnificent 7 ETP | Miscellaneous | 32.21 | 33.00 | 32.10 | 32.75 | 4.45% | AI Prediction |
| 5MVL | iShares Edge MSCI EM Value Factor UCITS ETF | Miscellaneous | 91.61 | 91.76 | 90.93 | 91.16 | -0.11% | AI Prediction |
| 5MVW | iShares MSCI World Energy Sector UCITS ETF USD | Miscellaneous | 9.22 | 9.39 | 9.20 | 9.37 | 0.83% | AI Prediction |
| 5PAB | GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD | Miscellaneous | 19.20 | 19.29 | 19.20 | 19.29 | 0.32% | AI Prediction |
| 5PAH | Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD | Miscellaneous | 18.37 | 18.43 | 18.37 | 18.43 | 0.39% | AI Prediction |
| 5PSU | PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund | Miscellaneous | 23.24 | 23.27 | 23.24 | 23.27 | 0.43% | AI Prediction |
| 5PT | Procore Technologies Inc | Technology Services | 50.14 | 50.44 | 50.14 | 50.44 | 2.06% | AI Prediction |
| 5Q5 | Snowflake, Inc. | Technology Services | 329.00 | 331.50 | 322.50 | 322.50 | 0.94% | AI Prediction |
| 5QZ0 | QuantumScape Corporation Class A | Producer Manufacturing | 4.10 | 4.10 | 3.90 | 3.90 | -4.41% | AI Prediction |
| 5SIE | Leverage Shares -5x Short 7-10 Year Treasury Bond ETP | Miscellaneous | 18.15 | 18.20 | 18.15 | 18.20 | -0.06% | AI Prediction |
| 5SPE | Leverage Shares 5x Long S&P 500 ETP | Miscellaneous | 5.04 | 5.06 | 4.99 | 4.99 | 1.03% | AI Prediction |
| 5STI | Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP | Miscellaneous | 15.42 | 15.47 | 15.40 | 15.40 | -0.15% | AI Prediction |
| 5STL | Leverage Shares -5x Short 20+ Year Treasury Bond ETP | Miscellaneous | 19.30 | 19.52 | 19.30 | 19.36 | -1.18% | AI Prediction |
| 5UOA | iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD | Miscellaneous | 4.57 | 4.59 | 4.57 | 4.59 | 0.30% | AI Prediction |
| 5UR | RTX Corporation | Electronic Technology | 165.45 | 167.60 | 165.45 | 167.60 | 0.81% | AI Prediction |
| 5VA | Vaxcyte, Inc. | Health Technology | 64.00 | 64.50 | 64.00 | 64.50 | 4.03% | AI Prediction |
| 5ZM | Zoom Communications, Inc. Class A | Technology Services | 87.16 | 89.30 | 87.16 | 88.18 | 2.44% | AI Prediction |
| 60A | Allegion Public Limited Company | Consumer Durables | 134.65 | 135.80 | 134.65 | 135.80 | 0.63% | AI Prediction |
| 639 | Spotify Technology SA | Technology Services | 473.00 | 478.00 | 471.00 | 475.50 | 1.06% | AI Prediction |
| 64B | Astera Labs, Inc. | Electronic Technology | 304.00 | 304.00 | 295.00 | 295.00 | -1.99% | AI Prediction |
| 68S | Solaris Energy Infrastructure, Inc. Class A | Industrial Services | 68.38 | 68.74 | 67.96 | 68.74 | 1.36% | AI Prediction |
| 690D | Haier Smart Home Co., Ltd. Class D | Consumer Durables | 1.86 | 1.89 | 1.84 | 1.86 | -0.32% | AI Prediction |
| 6AQQ | Amundi Index Solutions - NASDAQ-100 UCITS ETF | Miscellaneous | 316.70 | 316.80 | 314.45 | 315.05 | -0.13% | AI Prediction |
| 6B0 | SoFi Technologies Inc | Finance | 14.19 | 14.19 | 13.70 | 13.76 | -2.08% | AI Prediction |
| 6DA | Advanced Drainage Systems, Inc. | Producer Manufacturing | 113.20 | 114.10 | 112.20 | 114.10 | 1.78% | AI Prediction |
| 6F1 | Five Below, Inc. | Retail Trade | 191.70 | 192.00 | 190.85 | 190.85 | 1.92% | AI Prediction |
| 6GJ | Glaukos Corp | Health Technology | 149.00 | 151.00 | 149.00 | 151.00 | 4.14% | AI Prediction |
| 6IC | Iridium Communications Inc. | Communications | 42.60 | 42.60 | 42.00 | 42.00 | -0.24% | AI Prediction |
| 6IV | Inventiva SA | Health Technology | 2.92 | 2.96 | 2.85 | 2.92 | 2.99% | AI Prediction |
| 6MK | Merck & Co., Inc. | Health Technology | 130.42 | 130.76 | 129.70 | 130.16 | 0.60% | AI Prediction |
| 6PSA | Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD | Miscellaneous | 40.75 | 40.98 | 40.75 | 40.98 | 0.75% | AI Prediction |
| 6PSC | Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR | Miscellaneous | 15.89 | 15.97 | 15.89 | 15.97 | 0.58% | AI Prediction |
| 6PSE | Invesco MSCI USA UCITS ETF USD | Miscellaneous | 93.69 | 93.77 | 93.67 | 93.75 | 0.46% | AI Prediction |
| 6PSK | Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD | Miscellaneous | 12.07 | 12.08 | 12.00 | 12.01 | -0.07% | AI Prediction |
| 6PU | Everpure, Inc. Class A | Electronic Technology | 137.85 | 138.30 | 136.00 | 136.00 | 1.12% | AI Prediction |
| 6RJ0 | Rocket Lab Corporation | Electronic Technology | 60.90 | 61.20 | 58.80 | 59.10 | -1.99% | AI Prediction |
| 6RV | AppLovin Corp. Class A | Technology Services | 248.30 | 252.60 | 246.15 | 247.15 | -0.68% | AI Prediction |
| 6TVL | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution | Miscellaneous | 35.52 | 35.58 | 35.37 | 35.50 | 0.60% | AI Prediction |
| 6TVM | Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD | Miscellaneous | 72.16 | 72.22 | 72.12 | 72.22 | 0.45% | AI Prediction |
| 6V5 | Allegro MicroSystems, Inc. | Electronic Technology | 32.12 | 32.12 | 30.76 | 30.76 | -2.93% | AI Prediction |
| 6VO | Reddit, Inc. Class A | Technology Services | 143.00 | 144.00 | 138.00 | 138.00 | -4.17% | AI Prediction |
| 6Z1 | Airbnb, Inc. Class A | Consumer Services | 148.24 | 149.62 | 146.52 | 147.00 | -0.20% | AI Prediction |
| 703 | Alfen NV | Producer Manufacturing | 11.23 | 11.23 | 11.06 | 11.08 | -1.86% | AI Prediction |
| 71Y | Toast, Inc. Class A | Technology Services | 27.98 | 28.11 | 27.98 | 28.00 | 1.23% | AI Prediction |
| 77F | Aurora Innovation, Inc. Class A | Technology Services | 5.21 | 5.21 | 5.15 | 5.15 | -0.43% | AI Prediction |
| 788 | Coupang, Inc. Class A | Retail Trade | 14.13 | 14.13 | 13.68 | 13.68 | -3.66% | AI Prediction |
| 7A6 | Antero Resources Corporation | Energy Minerals | 31.98 | 32.66 | 31.98 | 32.66 | 0.55% | AI Prediction |
| 7B0 | SentinelOne, Inc. Class A | Technology Services | 23.58 | 23.64 | 23.15 | 23.15 | -1.36% | AI Prediction |
| 7DB | Diamondback Energy, Inc. | Energy Minerals | 171.82 | 176.34 | 171.82 | 176.34 | 1.73% | AI Prediction |
| 7DG | Dollar General Corporation | Retail Trade | 113.60 | 114.00 | 113.00 | 113.00 | 1.30% | AI Prediction |
| 7DZ | Exxonmobil Holdings Corporation | Energy Minerals | 150.92 | 154.04 | 150.76 | 153.96 | 1.30% | AI Prediction |
| 7FP | Freshpet Inc | Consumer Non-Durables | 57.10 | 58.54 | 57.10 | 58.54 | 1.70% | AI Prediction |
| 7HP | HP Inc. | Technology Services | 26.98 | 27.00 | 26.32 | 26.60 | -2.03% | AI Prediction |
| 7J70 | Navitas Semiconductor Corporation | Electronic Technology | 9.70 | 9.70 | 8.95 | 8.95 | -6.77% | AI Prediction |
| 7KY | Robinhood Markets, Inc. Class A | Finance | 98.83 | 98.98 | 96.58 | 97.47 | -0.12% | AI Prediction |
| 7LI | LPL Financial Holdings Inc. | Finance | 293.60 | 298.00 | 293.20 | 298.00 | 0.37% | AI Prediction |
| 7MAG | IncomeShares Magnificent 7 Options ETP | Miscellaneous | 28.40 | 28.69 | 28.40 | 28.57 | 0.63% | AI Prediction |
| 7MR | Matador Resources Company | Energy Minerals | 48.33 | 49.50 | 48.33 | 49.50 | 0.71% | AI Prediction |
| 7PI | Poste Italiane SpA | Transportation | 24.40 | 24.40 | 24.32 | 24.32 | 1.21% | AI Prediction |
| 7RA | Acadia Healthcare Company, Inc. | Health Services | 26.20 | 26.60 | 26.20 | 26.40 | 1.54% | AI Prediction |
| 7RIP | Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD | Miscellaneous | 9.00 | 9.00 | 8.97 | 8.97 | 0.43% | AI Prediction |
| 7USH | Amundi US Treasury Bond 7-10Y UCITS ETF | Miscellaneous | 41.01 | 41.01 | 40.83 | 40.88 | 0.12% | AI Prediction |
| 7V0 | Novogenia AG | Health Technology | 6.45 | 6.55 | 6.45 | 6.45 | 0.00% | AI Prediction |
| 7VR | Celcuity Inc. | Health Technology | 61.00 | 61.00 | 60.00 | 60.00 | -0.83% | AI Prediction |
| 7ZD | Core Scientific Inc | Technology Services | 13.91 | 13.91 | 13.50 | 13.50 | -0.47% | AI Prediction |
| 801 | Academy Sports and Outdoors, Inc. | Retail Trade | 47.80 | 48.00 | 47.80 | 48.00 | 1.69% | AI Prediction |
| 81D | swissnet AG | Technology Services | 1.12 | 1.16 | 1.12 | 1.16 | 4.04% | AI Prediction |
| 82W | Hims & Hers Health, Inc. Class A | Health Services | 27.66 | 28.20 | 27.40 | 27.76 | 5.87% | AI Prediction |
| 847 | Seagate Technology Holdings PLC | Electronic Technology | 698.00 | 698.00 | 674.00 | 674.00 | -2.88% | AI Prediction |
| 84X0 | iShares MSCI EM ex-China UCITS ETF | Miscellaneous | 8.45 | 8.45 | 8.37 | 8.39 | -0.49% | AI Prediction |
| 855 | Upstart Holdings, Inc. | Finance | 21.57 | 21.59 | 21.57 | 21.59 | -0.25% | AI Prediction |
| 85E | Vita Coco Company, Inc. | Consumer Non-Durables | 52.34 | 52.60 | 51.34 | 51.34 | -0.62% | AI Prediction |
| 85H1 | Planet Labs PBC Class A | Technology Services | 15.40 | 15.40 | 14.80 | 14.80 | -0.67% | AI Prediction |
| 87E | Dianthus Therapeutics, Inc. | Health Technology | 74.00 | 74.50 | 73.50 | 74.50 | -1.32% | AI Prediction |
| 88Q | 4basebio PLC | Health Technology | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | AI Prediction |
| 89C | Firefly Aerospace, Inc. | Electronic Technology | 17.92 | 17.92 | 17.75 | 17.76 | -0.28% | AI Prediction |
| 8AK | Alkermes Public Limited Company | Health Technology | 36.52 | 36.72 | 36.26 | 36.26 | 0.03% | AI Prediction |
| 8BJ | BJ's Wholesale Club Holdings, Inc. | Retail Trade | 88.00 | 89.00 | 88.00 | 89.00 | 0.56% | AI Prediction |
| 8CF | Cloudflare Inc Class A | Technology Services | 324.00 | 325.60 | 311.20 | 314.70 | -0.19% | AI Prediction |
| 8EO | Zeta Global Holdings Corp. Class A | Technology Services | 29.80 | 30.20 | 29.70 | 30.05 | -0.33% | AI Prediction |
| 8GM | General Motors Company | Consumer Durables | 73.44 | 73.89 | 73.44 | 73.75 | 0.42% | AI Prediction |
| 8GRT | HANetf ICAV - Making Europe Great Again UCITS ETF | Miscellaneous | 9.64 | 9.69 | 9.64 | 9.69 | 0.85% | AI Prediction |
| 8K2 | Gitlab, Inc. Class A | Technology Services | 49.30 | 49.98 | 49.11 | 49.98 | 2.18% | AI Prediction |
| 8OUU | Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation | Miscellaneous | 41.67 | 41.70 | 41.67 | 41.70 | 0.11% | AI Prediction |
| 8OUV | Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation | Miscellaneous | 46.67 | 46.67 | 46.57 | 46.57 | -0.10% | AI Prediction |
| 8PSA | Invesco Physical Platinum ETC | Miscellaneous | 144.82 | 144.83 | 143.23 | 143.23 | -0.20% | AI Prediction |
| 8PSB | Invesco Physical Silver ETC | Miscellaneous | 51.78 | 51.80 | 51.34 | 51.41 | -0.71% | AI Prediction |
| 8PSC | Invesco Physical Palladium ETC | Miscellaneous | 98.92 | 98.92 | 97.76 | 97.76 | -0.28% | AI Prediction |
| 8PSE | Invesco Physical Gold Eur Hedged ETC | Miscellaneous | 93.52 | 93.53 | 92.98 | 93.04 | -0.58% | AI Prediction |
| 8PSG | Invesco Physical Gold ETC | Miscellaneous | 359.42 | 359.52 | 357.64 | 358.98 | -0.30% | AI Prediction |
| 8R80 | Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation | Miscellaneous | 185.40 | 185.98 | 185.40 | 185.68 | 0.23% | AI Prediction |
| 8RMY | HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR | Miscellaneous | 9.32 | 9.46 | 9.32 | 9.41 | 1.34% | AI Prediction |
| 8T8 | TransMedics Group, Inc. | Health Technology | 70.06 | 70.06 | 69.74 | 69.76 | -0.31% | AI Prediction |
| 8TI | Stellantis N.V. | Consumer Durables | 4.08 | 4.12 | 3.95 | 3.97 | -1.07% | AI Prediction |
| 8TQ | Joby Aviation, Inc. | Electronic Technology | 4.88 | 4.88 | 4.72 | 4.72 | 0.43% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 33.76 | 34.06 | 33.40 | 33.66 | 0.60% | AI Prediction |
| 8W80 | Smartbird, Inc. Class A | Technology Services | 2.66 | 2.66 | 2.66 | 2.66 | 4.72% | AI Prediction |
| 8ZQ | Ferrovial N.V. | Industrial Services | 45.20 | 45.31 | 44.81 | 45.23 | 1.25% | AI Prediction |
| 91A | Armstrong World Industries, Inc. | Producer Manufacturing | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% | AI Prediction |
| 91D | Compass Inc Class A | Finance | 8.38 | 8.38 | 8.06 | 8.06 | -3.50% | AI Prediction |
| 93M1 | MPH Health Care AG | Finance | 27.70 | 27.70 | 27.40 | 27.50 | -0.72% | AI Prediction |
| 94VE | Global X U.S. Infrastructure Development UCITS ETF AccumUSD | Miscellaneous | 44.70 | 44.99 | 44.64 | 44.99 | 0.37% | AI Prediction |
| 98W | Fluence Energy, Inc. Class A | Producer Manufacturing | 6.65 | 6.65 | 6.44 | 6.45 | -2.86% | AI Prediction |
| 99U | Rivian Automotive, Inc. Class A | Consumer Durables | 12.46 | 12.48 | 12.23 | 12.26 | -2.50% | AI Prediction |
| 9CF | Comfort Systems USA, Inc. | Industrial Services | 1531.00 | 1531.00 | 1502.00 | 1502.00 | -2.34% | AI Prediction |
| 9E0E | Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution | Miscellaneous | 43.72 | 43.72 | 43.64 | 43.64 | -0.02% | AI Prediction |
| 9GA7 | WisdomTree WTI Crude Oil 1x Daily Short | Miscellaneous | 6.83 | 6.83 | 6.65 | 6.65 | -1.89% | AI Prediction |
| 9GA9 | WisdomTree Gold 1x Daily Short | Miscellaneous | 7.33 | 7.39 | 7.33 | 7.39 | 0.87% | AI Prediction |
| 9GAF | WisdomTree Broad Commodities Longer Dated | Miscellaneous | 37.50 | 38.05 | 37.50 | 38.05 | 0.53% | AI Prediction |
| 9GAG | WisdomTree Energy Longer Dated | Miscellaneous | 36.64 | 37.74 | 36.64 | 37.74 | 1.86% | AI Prediction |
| 9GAK | WisdomTree Industrial Metals Longer dated | Miscellaneous | 26.28 | 26.40 | 26.28 | 26.36 | 0.41% | AI Prediction |
| 9GAL | WisdomTree Agriculture Longer Dated (German Cert.) | Miscellaneous | 12.04 | 12.13 | 12.01 | 12.13 | -0.72% | AI Prediction |
| 9MW | Marvell Technology, Inc. | Electronic Technology | 244.30 | 248.65 | 234.00 | 236.75 | -2.15% | AI Prediction |
| 9SH | Shake Shack, Inc. Class A | Consumer Services | 59.84 | 60.72 | 59.74 | 60.72 | 1.07% | AI Prediction |
| 9UV | UiPath, Inc. Class A | Technology Services | 12.07 | 12.16 | 11.87 | 11.88 | -1.57% | AI Prediction |
| 9VY | Oscar Health, Inc. Class A | Health Services | 29.82 | 30.45 | 29.82 | 30.45 | 3.13% | AI Prediction |
| 9W1 | BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped | Miscellaneous | 6.87 | 6.89 | 6.86 | 6.89 | -0.40% | AI Prediction |
| 9W1A | BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped | Miscellaneous | 6.49 | 6.49 | 6.48 | 6.48 | -0.67% | AI Prediction |
| 9WY | Texas Pacific Land Corporation | Miscellaneous | 324.60 | 329.00 | 324.60 | 329.00 | 1.29% | AI Prediction |
| A00 | Rigetti Computing, Inc. | Electronic Technology | 12.60 | 12.61 | 11.93 | 11.95 | -3.28% | AI Prediction |
| A01T | BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD | Miscellaneous | 9.65 | 9.69 | 9.65 | 9.69 | 0.30% | AI Prediction |
| A01U | BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD | Miscellaneous | 10.81 | 10.82 | 10.81 | 10.82 | 0.04% | AI Prediction |
| A0DT | BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD | Miscellaneous | 8.93 | 8.96 | 8.93 | 8.96 | -0.03% | AI Prediction |
| A0DU | BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF USD | Miscellaneous | 10.00 | 10.01 | 10.00 | 10.01 | 0.03% | AI Prediction |
| A16 | ASR Nederland N.V. | Finance | 72.10 | 72.34 | 71.98 | 71.98 | 0.53% | AI Prediction |
| A1C0 | Archer Aviation Inc Class A | Electronic Technology | 4.44 | 4.46 | 4.20 | 4.20 | -4.11% | AI Prediction |
| A1G | American Airlines Group Inc. | Transportation | 11.40 | 11.42 | 11.29 | 11.37 | 0.89% | AI Prediction |
| A1OS | All for One Group SE | Commercial Services | 73.00 | 73.00 | 71.80 | 72.40 | 1.97% | AI Prediction |
| A1P0 | Defiance AI & Power Infrastructure UCITS ETF AccumUSD | Miscellaneous | 7.67 | 7.67 | 7.52 | 7.52 | -0.86% | AI Prediction |
| A2A | Essential Utilities, Inc. | Utilities | 34.45 | 34.88 | 34.45 | 34.88 | 0.29% | AI Prediction |
| A2DT | BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD | Miscellaneous | 7.35 | 7.37 | 7.35 | 7.37 | 0.55% | AI Prediction |
| A2DU | BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD | Miscellaneous | 8.23 | 8.23 | 8.22 | 8.23 | 0.28% | AI Prediction |
| A441 | Aena SME SA | Transportation | 25.14 | 25.14 | 24.98 | 24.98 | 0.56% | AI Prediction |
| A4H7 | Amundi EUR Corporate Bond 1-5Y ESG | Miscellaneous | 54.90 | 54.90 | 54.73 | 54.73 | -0.15% | AI Prediction |
| A4H8 | Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation | Miscellaneous | 53.51 | 53.60 | 53.51 | 53.52 | -0.00% | AI Prediction |
| A4HC | Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation | Miscellaneous | 48.08 | 48.12 | 47.99 | 47.99 | -0.05% | AI Prediction |
| A4HD | Amundi Index Solutions - J.P. Morgan GBI Global Govies | Miscellaneous | 45.29 | 45.42 | 45.26 | 45.29 | 0.04% | AI Prediction |
| A58 | Elevance Health, Inc. | Health Services | 367.60 | 375.90 | 366.80 | 375.90 | 1.70% | AI Prediction |
| A59 | Applied Optoelectronics, Inc. | Electronic Technology | 98.21 | 98.21 | 90.64 | 91.01 | -9.51% | AI Prediction |
| A6T | artec technologies AG | Technology Services | 1.88 | 1.94 | 1.88 | 1.89 | -0.53% | AI Prediction |
| A83 | Crescent Energy Company Class A | Energy Minerals | 11.40 | 11.70 | 11.40 | 11.70 | 0.86% | AI Prediction |
| A8E | Solstice Advanced Materials, Inc. | Process Industries | 54.86 | 54.92 | 54.62 | 54.62 | 0.29% | AI Prediction |
| AAD | Amadeus FiRe AG | Commercial Services | 17.02 | 17.12 | 16.78 | 17.00 | -0.70% | AI Prediction |
| AAG | Aumann AG | Producer Manufacturing | 14.00 | 14.10 | 13.95 | 13.95 | -0.36% | AI Prediction |
| AAKG | Ark Genomic Revolution Ucits ETF AccumUSD | Miscellaneous | 8.55 | 8.63 | 8.28 | 8.28 | -2.36% | AI Prediction |
| AAKI | ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD | Miscellaneous | 10.58 | 10.64 | 10.45 | 10.45 | -0.38% | AI Prediction |
| AAO | AAON, Inc. | Producer Manufacturing | 77.52 | 77.52 | 77.10 | 77.46 | 0.08% | AI Prediction |
| AAPY | IncomeShares Apple (AAPL) Options ETP | Miscellaneous | 7.26 | 7.33 | 7.26 | 7.33 | 1.86% | AI Prediction |
| AAQ1 | aap Implantate AG | Health Technology | 1.55 | 1.59 | 1.48 | 1.50 | -3.23% | AI Prediction |
| AAVD | ACATIS Altersvorsorgedepot UCITS ETF Units | Miscellaneous | 25.80 | 25.86 | 25.71 | 25.75 | 0.04% | AI Prediction |
| AB2 | ABN AMRO Bank N.V. Depositary receipts | Finance | 40.82 | 40.82 | 40.60 | 40.78 | 0.37% | AI Prediction |
| AB9 | ABO Energy GmbH & Co. KGaA | Industrial Services | 2.71 | 3.32 | 2.60 | 3.20 | 23.08% | AI Prediction |
| ABCH | 21Shares Bitcoin Cash ETP | Miscellaneous | 10.26 | 10.26 | 9.90 | 9.90 | 0.73% | AI Prediction |
| ABEA | Alphabet Inc. Class A | Technology Services | 315.45 | 318.80 | 312.90 | 317.25 | 1.13% | AI Prediction |
| ABEC | Alphabet Inc. Class C | Technology Services | 311.95 | 315.30 | 309.60 | 314.20 | 1.05% | AI Prediction |
| ABJ | ABB Ltd. | Producer Manufacturing | 85.64 | 86.12 | 85.64 | 86.02 | 0.37% | AI Prediction |
| ABL | Abbott Laboratories | Health Technology | 89.36 | 90.40 | 89.00 | 90.40 | 1.73% | AI Prediction |
| ABN3 | Leverage Shares 3x Airbnb ETP | Miscellaneous | 30.00 | 30.05 | 29.07 | 29.07 | -1.34% | AI Prediction |
| ABO | clearvise AG | Utilities | 1.16 | 1.19 | 1.14 | 1.17 | 1.30% | AI Prediction |
| ABR0 | Barrick Mining Corporation | Non-Energy Minerals | 36.45 | 36.65 | 36.35 | 36.60 | -0.14% | AI Prediction |
| ABS2 | PORR AG | Industrial Services | 30.75 | 30.75 | 30.10 | 30.50 | 0.99% | AI Prediction |
| ABX | Advanced Blockchain AG | Technology Services | 1.44 | 1.46 | 1.28 | 1.33 | -3.63% | AI Prediction |
| ACM9 | Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc- | Miscellaneous | 764.10 | 765.10 | 764.10 | 765.10 | 0.45% | AI Prediction |
| ACPE | BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EUR | Miscellaneous | 10.02 | 10.02 | 10.02 | 10.02 | 0.01% | AI Prediction |
| ACPH | BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD | Miscellaneous | 9.16 | 9.18 | 9.16 | 9.18 | 0.29% | AI Prediction |
| ACPI | BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD | Miscellaneous | 10.26 | 10.26 | 10.25 | 10.26 | 0.03% | AI Prediction |
| ACR | Accor SA | Consumer Services | 44.70 | 45.06 | 44.70 | 45.06 | -0.73% | AI Prediction |
| ACT0 | Alzchem Group AG | Process Industries | 160.60 | 164.00 | 160.20 | 162.10 | -0.49% | AI Prediction |
| ACU2 | Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR | Miscellaneous | 870.80 | 870.80 | 869.90 | 869.90 | 0.27% | AI Prediction |
| ACU7 | Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | Miscellaneous | 70.25 | 70.30 | 70.25 | 70.28 | 0.39% | AI Prediction |
| ACUG | Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) | Miscellaneous | 63.13 | 63.25 | 62.94 | 62.99 | -0.24% | AI Prediction |
| ACUU | Amundi MSCI AC Far East Ex Japan ESG Selection ETF | Miscellaneous | 64.45 | 64.55 | 64.25 | 64.25 | -0.74% | AI Prediction |
| ACUV | Amundi MSCI AC Far East Ex Japan ESG Selection ETF | Miscellaneous | 72.33 | 72.33 | 71.76 | 71.76 | -0.97% | AI Prediction |
| ACWN | A.S. Creation Tapeten AG | Process Industries | 5.80 | 5.80 | 5.65 | 5.75 | 0.00% | AI Prediction |
| ACX | bet-at-home.com AG | Consumer Services | 3.04 | 3.15 | 3.03 | 3.15 | 3.62% | AI Prediction |
| ADAA | 21Shares Cardano ADA ETP | Miscellaneous | 4.06 | 4.06 | 3.88 | 3.89 | 2.92% | AI Prediction |
| ADB | Adobe Inc. | Technology Services | 215.20 | 218.15 | 208.25 | 214.20 | -1.31% | AI Prediction |
| ADE | Bitcoin Group SE | Finance | 26.10 | 26.40 | 25.50 | 25.90 | 0.86% | AI Prediction |
| ADG | AMG Critical Materials N.V. | Non-Energy Minerals | 28.74 | 28.74 | 28.22 | 28.22 | -1.88% | AI Prediction |
| ADI1 | Adecco Group AG | Commercial Services | 25.12 | 25.12 | 23.40 | 23.40 | -8.88% | AI Prediction |
| ADJ | ADLER Group SA | Finance | 0.09 | 0.10 | 0.09 | 0.09 | -6.64% | AI Prediction |
| ADLT | BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD | Miscellaneous | 7.94 | 7.97 | 7.94 | 7.97 | 0.54% | AI Prediction |
| ADLU | BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD | Miscellaneous | 8.90 | 8.90 | 8.88 | 8.89 | 0.28% | AI Prediction |
| ADN1 | adesso SE | Commercial Services | 64.90 | 65.20 | 63.10 | 63.50 | -0.94% | AI Prediction |
| ADOT | 21Shares Polkadot ETP | Miscellaneous | 0.54 | 0.54 | 0.53 | 0.53 | 6.68% | AI Prediction |
| ADP | Automatic Data Processing, Inc. | Technology Services | 241.80 | 244.65 | 240.90 | 244.65 | 1.01% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 150.85 | 151.55 | 148.90 | 149.60 | -0.17% | AI Prediction |
| ADTC | Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD | Miscellaneous | 4.29 | 4.29 | 4.21 | 4.21 | -1.80% | AI Prediction |
| ADV | Adtran Networks SE | Electronic Technology | 22.00 | 22.00 | 21.60 | 21.60 | -1.37% | AI Prediction |
| ADY1 | Incomeshares Analog Devices ADI Options ETP | Miscellaneous | 8.85 | 8.89 | 8.75 | 8.86 | 0.68% | AI Prediction |
| AE50 | Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- | Miscellaneous | 150.08 | 150.52 | 150.08 | 150.42 | 0.66% | AI Prediction |
| AE5A | Multi Units LU - Amundi MSCI Emerging Markets II | Miscellaneous | 67.47 | 67.52 | 66.98 | 67.14 | -0.38% | AI Prediction |
| AE5B | Amundi MSCI Europe Action -UCITS ETF- Distribution | Miscellaneous | 133.22 | 133.48 | 133.22 | 133.40 | 0.48% | AI Prediction |
| AEAE | BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR | Miscellaneous | 9.81 | 9.81 | 9.80 | 9.80 | -0.01% | AI Prediction |
| AEC1 | American Express Company | Finance | 276.60 | 280.10 | 276.30 | 280.10 | 2.19% | AI Prediction |
| AEGE | iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR | Miscellaneous | 4.47 | 4.51 | 4.47 | 4.48 | -0.21% | AI Prediction |
| AEHY | Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation | Miscellaneous | 10.23 | 10.23 | 10.22 | 10.23 | 0.00% | AI Prediction |
| AEIN | Allgeier SE | Technology Services | 13.30 | 13.70 | 13.30 | 13.50 | -1.82% | AI Prediction |
| AEJE | BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR | Miscellaneous | 9.57 | 9.57 | 9.55 | 9.55 | -0.01% | AI Prediction |
| AEMD | Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution | Miscellaneous | 76.89 | 77.02 | 76.44 | 76.55 | -0.48% | AI Prediction |
| AEP | American Electric Power Company, Inc. | Utilities | 109.68 | 110.94 | 109.68 | 110.94 | 1.33% | AI Prediction |
| AEU | Prysmian S.p.A. | Producer Manufacturing | 123.15 | 124.25 | 121.75 | 123.65 | -1.04% | AI Prediction |
| AEX | Chubb Limited | Finance | 304.20 | 309.50 | 304.20 | 309.50 | 1.04% | AI Prediction |
| AFDE | BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF | Miscellaneous | 9.51 | 9.51 | 9.50 | 9.50 | 0.01% | AI Prediction |
| AFDT | BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD | Miscellaneous | 8.70 | 8.73 | 8.70 | 8.73 | 0.30% | AI Prediction |
| AFDU | BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD | Miscellaneous | 9.75 | 9.75 | 9.74 | 9.74 | 0.03% | AI Prediction |
| AFG | American Eagle Outfitters, Inc. | Retail Trade | 16.29 | 16.29 | 16.27 | 16.27 | 0.40% | AI Prediction |
| AFR0 | Air France-KLM SA | Transportation | 10.68 | 10.72 | 10.57 | 10.62 | -0.23% | AI Prediction |
| AFS | Affiliated Managers Group, Inc. | Finance | 346.00 | 350.00 | 346.00 | 350.00 | 1.74% | AI Prediction |
| AFT | Abercrombie & Fitch Co. Class A | Retail Trade | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | AI Prediction |
| AFW | Align Technology, Inc. | Health Technology | 126.75 | 127.50 | 126.75 | 127.50 | 1.35% | AI Prediction |
| AFX | Carl Zeiss Meditec AG | Health Technology | 32.54 | 33.18 | 32.38 | 32.50 | 0.25% | AI Prediction |
| AG1 | AUTO1 Group SE | Technology Services | 16.73 | 17.30 | 16.71 | 17.26 | 4.29% | AI Prediction |
| AG8 | Agilent Technologies, Inc. | Health Technology | 152.80 | 153.50 | 152.75 | 153.50 | 0.46% | AI Prediction |
| AGAE | BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum -H- EUR | Miscellaneous | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | AI Prediction |
| AGSE | WisdomTree Hedged Metal Securities Limited 2026-open end on Morgan Stanley EUR Hedged Silver Exchange Traded Product | | 26.36 | 26.36 | 26.08 | 26.08 | -1.01% | AI Prediction |
| AGYE | BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF -H- EUR | Miscellaneous | 9.41 | 9.41 | 9.41 | 9.41 | 0.09% | AI Prediction |
| AGYT | BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD | Miscellaneous | 9.77 | 9.78 | 9.77 | 9.78 | 0.35% | AI Prediction |
| AGYU | BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD | Miscellaneous | 10.92 | 10.92 | 10.92 | 10.92 | 0.10% | AI Prediction |
| AH50 | Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution | Miscellaneous | 28.61 | 28.61 | 28.38 | 28.38 | -1.51% | AI Prediction |
| AHLA | Alibaba Group Holding Limited Sponsored ADR | Retail Trade | 98.50 | 98.90 | 97.90 | 98.90 | 0.20% | AI Prediction |
| AHOG | Koninklijke Ahold Delhaize N.V. | Retail Trade | 31.77 | 31.94 | 31.38 | 31.38 | -2.94% | AI Prediction |
| AHV | AXT, Inc. | Electronic Technology | 60.24 | 60.34 | 57.12 | 57.42 | -6.91% | AI Prediction |
| AHYA | Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation | Miscellaneous | 51.75 | 51.75 | 51.74 | 51.74 | 0.05% | AI Prediction |
| AHYB | Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation | Miscellaneous | 53.35 | 53.35 | 53.35 | 53.35 | 0.06% | AI Prediction |
| AHYC | Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation | Miscellaneous | 59.19 | 59.22 | 59.17 | 59.17 | 0.04% | AI Prediction |
| AHYD | Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation | Miscellaneous | 50.30 | 50.30 | 50.28 | 50.28 | -0.11% | AI Prediction |
| AHYE | Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF | Miscellaneous | 262.63 | 262.89 | 262.07 | 262.07 | -0.33% | AI Prediction |
| AHYF | Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation | Miscellaneous | 49.12 | 49.33 | 49.12 | 49.30 | 0.12% | AI Prediction |
| AHYG | Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation | Miscellaneous | 55.15 | 55.15 | 55.07 | 55.07 | -0.09% | AI Prediction |
| AHYH | Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation | Miscellaneous | 53.65 | 53.65 | 53.54 | 53.57 | -0.05% | AI Prediction |
| AHYI | Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- | Miscellaneous | 545.00 | 547.90 | 544.80 | 547.90 | 1.05% | AI Prediction |
| AHYL | Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- | Miscellaneous | 611.00 | 611.70 | 609.40 | 611.70 | 0.79% | AI Prediction |
| AHYQ | Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- | Miscellaneous | 126.49 | 126.64 | 126.48 | 126.56 | 0.49% | AI Prediction |
| AHYR | Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- | Miscellaneous | 141.68 | 141.68 | 141.35 | 141.35 | 0.24% | AI Prediction |
| AHYS | Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution | Miscellaneous | 96.51 | 97.47 | 96.51 | 97.09 | -0.26% | AI Prediction |
| AHYT | BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD | Miscellaneous | 10.89 | 10.97 | 10.89 | 10.97 | 0.46% | AI Prediction |
| AHYU | BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD | Miscellaneous | 12.22 | 12.27 | 12.22 | 12.25 | 0.18% | AI Prediction |
| AHYW | Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation | Miscellaneous | 5.74 | 5.74 | 5.72 | 5.72 | 0.22% | AI Prediction |
| AHYX | Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation | Miscellaneous | 5.12 | 5.13 | 5.12 | 5.13 | 0.50% | AI Prediction |
| AHYY | Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation | Miscellaneous | 5.70 | 5.70 | 5.69 | 5.69 | 0.28% | AI Prediction |
| AHYZ | Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation | Miscellaneous | 115.90 | 116.10 | 115.74 | 115.74 | 0.16% | AI Prediction |
| AI3A | Amadeus IT Group SA Class A | Technology Services | 52.24 | 52.78 | 52.24 | 52.78 | 0.92% | AI Prediction |
| AIAA | iShares AI Adopters & Applications UCITS ETF Accum Shs USD | Miscellaneous | 5.59 | 5.61 | 5.58 | 5.59 | 0.85% | AI Prediction |
| AICT | Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf | Miscellaneous | 9.55 | 9.56 | 9.55 | 9.56 | 0.43% | AI Prediction |
| AICU | Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf | Miscellaneous | 10.67 | 10.68 | 10.67 | 10.68 | 0.16% | AI Prediction |
| AIDE | BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF | Miscellaneous | 9.70 | 9.70 | 9.69 | 9.69 | -0.03% | AI Prediction |
| AIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 10.68 | 10.70 | 10.50 | 10.51 | -1.11% | AI Prediction |
| AIGT | BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD | Miscellaneous | 8.75 | 8.76 | 8.75 | 8.76 | 0.34% | AI Prediction |
| AIGU | BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD | Miscellaneous | 9.78 | 9.78 | 9.78 | 9.78 | 0.12% | AI Prediction |
| AIHT | BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD | Miscellaneous | 8.56 | 8.59 | 8.56 | 8.58 | 0.43% | AI Prediction |
| AIHU | BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD | Miscellaneous | 9.59 | 9.59 | 9.58 | 9.58 | 0.18% | AI Prediction |
| AIL | Air Liquide SA | Process Industries | 168.86 | 169.34 | 168.40 | 168.78 | -0.51% | AI Prediction |
| AIME | BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR | Miscellaneous | 13.65 | 13.67 | 13.65 | 13.67 | 0.63% | AI Prediction |
| AIPE | BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR | Miscellaneous | 11.36 | 11.36 | 11.35 | 11.35 | -0.03% | AI Prediction |
| AIPT | BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD | Miscellaneous | 10.56 | 10.57 | 10.56 | 10.57 | 0.39% | AI Prediction |
| AIPU | BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD | Miscellaneous | 11.80 | 11.80 | 11.80 | 11.80 | 0.12% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 188.24 | 188.66 | 187.46 | 188.16 | 0.25% | AI Prediction |
| AIUT | BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD | Miscellaneous | 15.13 | 15.17 | 15.13 | 15.14 | 0.49% | AI Prediction |
| AIUU | BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD | Miscellaneous | 16.95 | 16.96 | 16.91 | 16.91 | 0.23% | AI Prediction |
| AIXA | AIXTRON SE | Producer Manufacturing | 36.32 | 36.71 | 35.40 | 35.55 | -2.36% | AI Prediction |
| AJ91 | DocCheck AG | Distribution Services | 10.40 | 10.50 | 10.40 | 10.50 | 0.00% | AI Prediction |
| AK1 | AMETEK, Inc. | Producer Manufacturing | 222.80 | 226.10 | 222.80 | 226.10 | 1.66% | AI Prediction |
| AK8A | Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation | Miscellaneous | 49.03 | 49.05 | 49.03 | 49.05 | 0.10% | AI Prediction |
| AK8B | Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution | Miscellaneous | 19.82 | 19.82 | 19.81 | 19.81 | 0.03% | AI Prediction |
| AK8C | Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution | Miscellaneous | 17.70 | 17.74 | 17.70 | 17.72 | 0.21% | AI Prediction |
| AK8E | AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution | Miscellaneous | 10.28 | 10.28 | 10.28 | 10.28 | -0.01% | AI Prediction |
| AK8F | AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution | Miscellaneous | 10.29 | 10.29 | 10.28 | 10.28 | -0.02% | AI Prediction |
| AK8G | AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF | Miscellaneous | 10.30 | 10.35 | 10.30 | 10.35 | -0.01% | AI Prediction |
| AKU1 | Akzo Nobel N.V. | Process Industries | 57.58 | 57.58 | 57.02 | 57.02 | -1.35% | AI Prediction |
| AKWA | Global X Clean Water UCITS ETF AccumUSD | Miscellaneous | 26.93 | 27.18 | 26.93 | 27.11 | 0.67% | AI Prediction |
| ALC0 | 21Shares Algorand ETP | Miscellaneous | 1.14 | 1.16 | 1.10 | 1.10 | 8.76% | AI Prediction |
| ALD0 | Honeywell International Inc. | Producer Manufacturing | 184.80 | 188.42 | 184.80 | 188.42 | 1.16% | AI Prediction |
| ALG | ALBIS Leasing AG | Finance | 3.06 | 3.22 | 2.98 | 3.14 | -1.26% | AI Prediction |
| ALI1 | Almonty Industries Inc. | Non-Energy Minerals | 10.55 | 10.55 | 9.82 | 9.89 | -4.19% | AI Prediction |
| ALLW | Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD | Miscellaneous | 9.68 | 9.72 | 9.67 | 9.68 | 0.16% | AI Prediction |
| ALS | Allstate Corporation | Finance | 205.20 | 208.50 | 205.20 | 208.50 | 1.16% | AI Prediction |
| ALTC | WisdomTree Physical Crypto Altcoins | Miscellaneous | 2.60 | 2.60 | 2.54 | 2.55 | 0.95% | AI Prediction |
| ALV | Allianz SE | Finance | 419.80 | 422.20 | 419.20 | 420.50 | 0.84% | AI Prediction |
| AMC | Albemarle Corporation | Process Industries | 86.44 | 88.16 | 85.80 | 87.88 | -3.72% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 543.20 | 544.50 | 525.30 | 526.70 | -3.52% | AI Prediction |
| AME6 | Amundi STOXX Europe 600 ESG ETF EUR C | Miscellaneous | 159.66 | 159.98 | 159.44 | 159.82 | 0.64% | AI Prediction |
| AMEA | Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation | Miscellaneous | 59.27 | 59.35 | 58.85 | 58.93 | -0.54% | AI Prediction |
| AMEC | Amundi Index Solutions SICAV - Amundi MSCI Smart Cities | Miscellaneous | 85.37 | 85.83 | 85.35 | 85.39 | -0.22% | AI Prediction |
| AMED | Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation | Miscellaneous | 410.15 | 410.15 | 409.45 | 409.90 | 0.40% | AI Prediction |
| AMEE | Amundi Global Hydrogen UCITS ETF Parts | Miscellaneous | 708.50 | 711.30 | 706.10 | 708.10 | -0.27% | AI Prediction |
| AMEI | Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned | Miscellaneous | 73.67 | 73.67 | 73.23 | 73.40 | -0.33% | AI Prediction |
| AMEL | Amundi MSCI EM Latin America | Miscellaneous | 24.19 | 24.36 | 24.17 | 24.26 | 0.73% | AI Prediction |
| AMEM | Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation | Miscellaneous | 7.91 | 7.92 | 7.86 | 7.88 | -0.36% | AI Prediction |
| AMEQ | AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF | Miscellaneous | 122.48 | 123.06 | 122.48 | 122.98 | 0.59% | AI Prediction |
| AMES | Amundi IBEX 35 UCITS ETF | Miscellaneous | 497.45 | 498.50 | 495.20 | 498.50 | 1.22% | AI Prediction |
| AMEV | Multi Units LU - Amundi Core MSCI Japan | Miscellaneous | 16.43 | 16.44 | 16.41 | 16.41 | 0.24% | AI Prediction |
| AMEW | Amundi MSCI World Swap -UCITS ETF- Capitalisation | Miscellaneous | 718.16 | 719.26 | 718.08 | 719.26 | 0.50% | AI Prediction |
| AMEX | Amundi MSCI World Swap -UCITS ETF- Capitalisation | Miscellaneous | 804.96 | 804.96 | 802.82 | 802.82 | 0.20% | AI Prediction |
| AMG | Amgen Inc. | Health Technology | 369.45 | 372.55 | 369.45 | 372.55 | 1.43% | AI Prediction |
| AMI | medondo holding AG | Technology Services | 0.17 | 0.18 | 0.15 | 0.17 | -9.02% | AI Prediction |
| AMK | Amkor Technology, Inc. | Electronic Technology | 43.85 | 43.85 | 42.58 | 42.58 | -2.95% | AI Prediction |
| AMM | Grounds Real Estate Development AG | Finance | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | AI Prediction |
| AMU3 | Leverage Shares 3x AMD ETP | Miscellaneous | 7.18 | 7.25 | 6.46 | 6.46 | -10.85% | AI Prediction |
| AMV0 | Aumovio SE | Producer Manufacturing | 34.75 | 35.05 | 33.65 | 33.85 | -0.59% | AI Prediction |
| AMX | Ampega Systematic Euro Bonds Active UCITS ETF Units | Miscellaneous | 101.58 | 101.58 | 101.58 | 101.58 | 0.25% | AI Prediction |
| AMY1 | IncomeShares Applied Materials (AMAT) Options ETP | Miscellaneous | 7.57 | 7.57 | 7.47 | 7.47 | -1.68% | AI Prediction |
| AMZ | Amazon.com, Inc. | Retail Trade | 235.50 | 236.00 | 232.80 | 234.10 | 0.62% | AI Prediction |
| ANAU | BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD | Miscellaneous | 26.96 | 26.99 | 26.72 | 26.73 | -0.41% | AI Prediction |
| ANAV | BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD | Miscellaneous | 24.07 | 24.09 | 23.90 | 23.95 | -0.15% | AI Prediction |
| ANI | Amundi SA | Finance | 88.50 | 88.50 | 88.20 | 88.30 | 0.06% | AI Prediction |
| ANL | Analog Devices, Inc. | Electronic Technology | 364.70 | 364.70 | 360.55 | 363.20 | 0.75% | AI Prediction |
| ANSD | Amundi Core Nasdaq-100 UCITS ETF Accum USD | Miscellaneous | 5.60 | 5.61 | 5.57 | 5.57 | -0.13% | AI Prediction |
| AOF | ATOSS Software SE | Electronic Technology | 88.00 | 88.10 | 86.80 | 87.30 | 0.00% | AI Prediction |
| AOMD | Alstom SA | Producer Manufacturing | 15.71 | 15.96 | 15.62 | 15.96 | 2.27% | AI Prediction |
| AP2 | Applied Materials, Inc. | Producer Manufacturing | 452.85 | 453.85 | 443.85 | 444.90 | -2.32% | AI Prediction |
| AP3 | Air Products and Chemicals, Inc. | Process Industries | 248.60 | 255.00 | 248.60 | 254.60 | 1.39% | AI Prediction |
| AP4N | Riot Platforms, Inc. | Technology Services | 15.25 | 15.33 | 14.75 | 14.84 | -1.30% | AI Prediction |
| APC | Apple Inc. | Electronic Technology | 300.90 | 306.35 | 300.50 | 304.20 | 2.03% | AI Prediction |
| APJX | iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD | Miscellaneous | 5.74 | 5.75 | 5.73 | 5.75 | 0.70% | AI Prediction |
| APM | ad pepper media International N.V. | Commercial Services | 2.66 | 2.74 | 2.66 | 2.72 | 3.03% | AI Prediction |
| APTB | Bitwise Aptos Staking ETP | Miscellaneous | 0.83 | 0.83 | 0.79 | 0.79 | 6.87% | AI Prediction |
| APXJ | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution | Miscellaneous | 9.71 | 9.76 | 9.71 | 9.75 | 0.42% | AI Prediction |
| AQ8 | Acuity Inc. | Producer Manufacturing | 268.00 | 268.00 | 266.00 | 268.00 | 0.00% | AI Prediction |
| AQDT | Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf | Miscellaneous | 8.87 | 8.88 | 8.87 | 8.88 | 0.43% | AI Prediction |
| AQDU | Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf | Miscellaneous | 9.91 | 9.91 | 9.91 | 9.91 | 0.13% | AI Prediction |
| ARAW | abrdn Future Raw Materials UCITS ETF AccumUSD | Miscellaneous | 1.98 | 1.98 | 1.95 | 1.95 | -1.89% | AI Prediction |
| ARAX | abrdn Future Raw Materials UCITS ETF AccumUSD | Miscellaneous | 2.22 | 2.22 | 2.19 | 2.19 | -1.82% | AI Prediction |
| ARDY | Incomeshares Artificial Intelligence Leaders ETP | Miscellaneous | 7.79 | 7.79 | 7.67 | 7.70 | -0.74% | AI Prediction |
| ARG1 | LS 1x ARK Genomic Tracker ETP | Miscellaneous | 3.74 | 3.75 | 3.61 | 3.61 | -2.59% | AI Prediction |
| ARK1 | Leverage Shares ARK Innovation Tracker ETP | Miscellaneous | 4.14 | 4.14 | 4.07 | 4.07 | -1.07% | AI Prediction |
| ARMY | Incomeshares Arm Options ETP | Miscellaneous | 7.20 | 7.24 | 6.97 | 6.97 | -3.53% | AI Prediction |
| ARRD | ArcelorMittal SA | Non-Energy Minerals | 57.18 | 57.28 | 56.18 | 56.84 | -0.84% | AI Prediction |
| ARXK | ARK Innovation UCITS ETF Accum Shs USD | Miscellaneous | 8.96 | 8.96 | 8.73 | 8.73 | -1.63% | AI Prediction |
| ARXX | ARK Space & Defence Innovation UCITS ETF AccumUSD | Miscellaneous | 4.87 | 4.89 | 4.80 | 4.82 | -1.01% | AI Prediction |
| AS5 | Corebridge Financial, Inc. | Finance | 30.70 | 30.90 | 30.70 | 30.90 | 1.64% | AI Prediction |
| ASBD | Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR | Miscellaneous | 10.06 | 10.06 | 10.06 | 10.06 | -0.00% | AI Prediction |
| ASCH | Abrdn Future Supply Chains UCITS ETF AccumUSD | Miscellaneous | 1.42 | 1.42 | 1.42 | 1.42 | 0.41% | AI Prediction |
| ASCI | Abrdn Future Supply Chains UCITS ETF AccumUSD | Miscellaneous | 1.58 | 1.59 | 1.58 | 1.59 | 0.16% | AI Prediction |
| ASG | Assicurazioni Generali S.p.A. | Finance | 41.91 | 42.06 | 41.91 | 42.06 | 1.11% | AI Prediction |
| ASHE | BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR | Miscellaneous | 9.72 | 9.72 | 9.71 | 9.71 | 0.04% | AI Prediction |
| ASHT | BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD | Miscellaneous | 9.31 | 9.34 | 9.31 | 9.34 | 0.32% | AI Prediction |
| ASHU | BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD | Miscellaneous | 10.43 | 10.43 | 10.43 | 10.43 | 0.05% | AI Prediction |
| ASLT | BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD | Miscellaneous | 8.88 | 8.91 | 8.88 | 8.91 | 0.32% | AI Prediction |
| ASLU | BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD | Miscellaneous | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | AI Prediction |
| ASME | ASML Holding NV | Electronic Technology | 1596.80 | 1612.60 | 1570.80 | 1575.00 | -1.95% | AI Prediction |
| ASOL | 21Shares AG Solana ETP | Miscellaneous | 67.17 | 67.27 | 64.73 | 65.14 | -0.20% | AI Prediction |
| ASPF | Amundi ETF ICAV - Amundi S&P 500 Financials UCITS ETF Accum USD | Miscellaneous | 4.76 | 4.79 | 4.76 | 4.79 | 1.26% | AI Prediction |
| ASR1 | BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF | Miscellaneous | 14.11 | 14.12 | 14.09 | 14.12 | 0.40% | AI Prediction |
| ASR3 | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D | Miscellaneous | 9.60 | 9.61 | 9.60 | 9.60 | -0.02% | AI Prediction |
| ASR5 | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y | Miscellaneous | 9.05 | 9.06 | 9.03 | 9.06 | 0.11% | AI Prediction |
| ASRC | BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation | Miscellaneous | 10.55 | 10.55 | 10.52 | 10.52 | 0.08% | AI Prediction |
| ASRD | BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation | Miscellaneous | 9.43 | 9.43 | 9.34 | 9.36 | 0.08% | AI Prediction |
| ASRE | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation | Miscellaneous | 9.65 | 9.65 | 9.63 | 9.63 | -0.08% | AI Prediction |
| ASRF | BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation | Miscellaneous | 11.03 | 11.03 | 10.99 | 10.99 | 0.04% | AI Prediction |
| ASRG | BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution | Miscellaneous | 8.86 | 8.88 | 8.86 | 8.88 | -0.04% | AI Prediction |
| ASRI | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation | Miscellaneous | 10.48 | 10.49 | 10.47 | 10.47 | -0.02% | AI Prediction |
| ASRN | BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution | Miscellaneous | 7.34 | 7.34 | 7.33 | 7.33 | -0.05% | AI Prediction |
| ASRQ | BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation | Miscellaneous | 7.97 | 7.97 | 7.95 | 7.95 | -0.13% | AI Prediction |
| ASRR | BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation | Miscellaneous | 40.09 | 40.20 | 40.09 | 40.20 | 0.70% | AI Prediction |
| ASRS | BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation | Miscellaneous | 13.87 | 13.89 | 13.87 | 13.89 | 0.64% | AI Prediction |
| ASRT | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution | Miscellaneous | 9.09 | 9.10 | 9.09 | 9.09 | -0.02% | AI Prediction |
| ASRW | BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD | Miscellaneous | 19.56 | 19.56 | 19.50 | 19.50 | 0.21% | AI Prediction |
| ASRX | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF- | Miscellaneous | 11.57 | 11.59 | 11.56 | 11.56 | -0.06% | AI Prediction |
| ASRY | BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR | Miscellaneous | 18.25 | 18.26 | 18.25 | 18.26 | 0.43% | AI Prediction |
| ASRZ | BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF- | Miscellaneous | 13.80 | 13.80 | 13.77 | 13.79 | 0.36% | AI Prediction |
| ASWA | Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD | Miscellaneous | 6.73 | 6.73 | 6.57 | 6.65 | 0.03% | AI Prediction |
| ASWC | Future of Defence UCITS ETF Accum USD | Miscellaneous | 18.73 | 18.85 | 18.63 | 18.64 | 0.22% | AI Prediction |
| ASWD | HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD | Miscellaneous | 20.91 | 21.07 | 20.91 | 20.93 | -0.55% | AI Prediction |
| ASWE | HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF | Miscellaneous | 10.96 | 10.97 | 10.89 | 10.90 | 0.02% | AI Prediction |
| ASWF | HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD | Miscellaneous | 7.64 | 7.64 | 7.59 | 7.63 | 0.59% | AI Prediction |
| ASWG | HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD | Miscellaneous | 7.73 | 7.76 | 7.68 | 7.68 | 0.47% | AI Prediction |
| ASWJ | HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD | Miscellaneous | 6.80 | 6.82 | 6.76 | 6.79 | -0.16% | AI Prediction |
| ASWK | REX Tech Innovation Premium Income UCITS ETF USD | Miscellaneous | 21.09 | 21.09 | 20.88 | 20.98 | 0.00% | AI Prediction |
| ASWL | REX Tech Innovation Income & Growth UCITS ETF USD | Miscellaneous | 26.59 | 26.59 | 26.23 | 26.36 | -0.11% | AI Prediction |
| ASWM | REX Crypto Equity Income & Growth UCITS ETF USD | Miscellaneous | 26.14 | 26.17 | 25.70 | 25.70 | 0.08% | AI Prediction |
| ASWN | HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD | Miscellaneous | 16.31 | 16.43 | 16.31 | 16.41 | 0.59% | AI Prediction |
| ASWS | Infrastructure Capital S&P 500 Option Income UCITS ETF CHF | Miscellaneous | 46.31 | 46.44 | 46.27 | 46.27 | 0.17% | AI Prediction |
| AT1 | Aroundtown SA | Finance | 1.46 | 1.47 | 1.40 | 1.40 | -5.74% | AI Prediction |
| AT4 | Applied Industrial Technologies, Inc. | Distribution Services | 299.80 | 302.60 | 298.20 | 302.60 | 1.14% | AI Prediction |
| ATE1 | Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR | Miscellaneous | 4.96 | 4.96 | 4.96 | 4.96 | 0.05% | AI Prediction |
| ATEA | Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR | Miscellaneous | 5.10 | 5.10 | 5.10 | 5.10 | 0.01% | AI Prediction |
| AUD | Autodesk, Inc. | Technology Services | 210.65 | 211.35 | 208.15 | 209.55 | -0.76% | AI Prediction |
| AUM5 | Amundi Index Solutions - S&P 500 UCITS ETF | Miscellaneous | 139.82 | 140.00 | 139.71 | 139.92 | 0.45% | AI Prediction |
| AUMA | Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF- | Miscellaneous | 1005.75 | 1005.80 | 1005.65 | 1005.65 | 0.00% | AI Prediction |
| AVEM | Avantis Emerging Markets Equity Ucits ETF AccumUSD | Miscellaneous | 28.77 | 28.77 | 28.53 | 28.54 | -0.44% | AI Prediction |
| AVEU | American Century ICAV - Avantis Europe Equity Ucits Etf | Miscellaneous | 17.69 | 17.72 | 17.67 | 17.69 | 0.39% | AI Prediction |
| AVG | Avantor, Inc. | Health Technology | 13.98 | 14.04 | 13.88 | 13.88 | -0.54% | AI Prediction |
| AVMX | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE | Miscellaneous | 8.74 | 8.74 | 8.52 | 8.57 | -2.24% | AI Prediction |
| AVNB | Bitwise Avalanche Staking ETP | Miscellaneous | 4.94 | 4.99 | 4.79 | 4.82 | 5.42% | AI Prediction |
| AVNC | Bitwise Avalanche Staking ETP | Miscellaneous | 5.53 | 5.53 | 5.38 | 5.38 | 5.22% | AI Prediction |
| AVPE | American Century ICAV - Avantis Pacific Equity Ucits Etf | Miscellaneous | 19.62 | 19.68 | 19.60 | 19.68 | 0.70% | AI Prediction |
| AVS | ASM International N.V. | Producer Manufacturing | 883.20 | 892.00 | 878.20 | 878.20 | -4.19% | AI Prediction |
| AVUS | Avantis Global Equity Ucits ETF | Miscellaneous | 20.15 | 20.20 | 20.14 | 20.20 | 0.47% | AI Prediction |
| AVWC | American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD | Miscellaneous | 25.34 | 25.41 | 25.34 | 25.41 | 0.49% | AI Prediction |
| AVWS | American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD | Miscellaneous | 25.31 | 25.39 | 25.27 | 25.39 | 0.28% | AI Prediction |
| AVX | Advanced Energy Industries, Inc. | Electronic Technology | 261.80 | 261.80 | 255.90 | 255.90 | 0.59% | AI Prediction |
| AW10 | UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 23.16 | 23.20 | 23.16 | 23.20 | 0.65% | AI Prediction |
| AW11 | UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD | Miscellaneous | 21.66 | 21.77 | 21.66 | 21.72 | 0.44% | AI Prediction |
| AW12 | UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 16.20 | 16.26 | 16.14 | 16.14 | -0.52% | AI Prediction |
| AW13 | UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR | Miscellaneous | 18.76 | 18.76 | 18.76 | 18.76 | 0.50% | AI Prediction |
| AW14 | UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 21.45 | 21.48 | 21.43 | 21.47 | 0.49% | AI Prediction |
| AW15 | UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY | Miscellaneous | 17.07 | 17.09 | 17.06 | 17.06 | 0.29% | AI Prediction |
| AW16 | UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 24.48 | 24.52 | 24.44 | 24.47 | 0.45% | AI Prediction |
| AW1B | UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR | Miscellaneous | 22.20 | 22.20 | 22.07 | 22.09 | -0.20% | AI Prediction |
| AW1C | UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD | Miscellaneous | 26.43 | 26.45 | 26.34 | 26.37 | 0.02% | AI Prediction |
| AW1F | UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD | Miscellaneous | 22.89 | 22.89 | 22.88 | 22.88 | 0.31% | AI Prediction |
| AW1H | UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR | Miscellaneous | 26.80 | 26.80 | 26.73 | 26.78 | 0.45% | AI Prediction |
| AW1I | UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY | Miscellaneous | 12.57 | 12.59 | 12.57 | 12.57 | 0.34% | AI Prediction |
| AW1J | UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD | Miscellaneous | 9.72 | 9.80 | 9.70 | 9.70 | -0.22% | AI Prediction |
| AW1M | UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF | Miscellaneous | 10.67 | 10.67 | 10.67 | 10.67 | 0.06% | AI Prediction |
| AW1P | UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD | Miscellaneous | 27.43 | 27.43 | 27.35 | 27.38 | 0.20% | AI Prediction |
| AW1Q | UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR | Miscellaneous | 23.93 | 23.95 | 23.88 | 23.88 | 0.32% | AI Prediction |
| AW1R | UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR | Miscellaneous | 22.97 | 22.97 | 22.82 | 22.84 | -0.15% | AI Prediction |
| AW1T | UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation | Miscellaneous | 22.90 | 22.92 | 22.81 | 22.84 | 0.55% | AI Prediction |
| AW1V | UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF | Miscellaneous | 41.74 | 41.76 | 41.66 | 41.74 | 0.48% | AI Prediction |
| AW1Z | UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR | Miscellaneous | 18.42 | 18.42 | 18.40 | 18.41 | 0.39% | AI Prediction |
| AWC | American Water Works Company, Inc. | Utilities | 114.90 | 115.70 | 114.90 | 115.30 | 0.26% | AI Prediction |
| AWDE | BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR | Miscellaneous | 12.29 | 12.29 | 12.25 | 12.25 | 0.16% | AI Prediction |
| AWDT | BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF | Miscellaneous | 12.07 | 12.08 | 12.07 | 12.07 | 0.48% | AI Prediction |
| AWDU | BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF | Miscellaneous | 13.52 | 13.52 | 13.48 | 13.48 | 0.21% | AI Prediction |
| AWEX | Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD | Miscellaneous | 8.95 | 8.96 | 8.93 | 8.96 | 0.64% | AI Prediction |
| AWHD | Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD | Miscellaneous | 4.66 | 4.69 | 4.66 | 4.68 | 0.58% | AI Prediction |
| AWM | Skyworks Solutions, Inc. | Electronic Technology | 68.32 | 68.32 | 67.62 | 67.62 | -1.21% | AI Prediction |
| AWN | Advance Auto Parts, Inc. | Retail Trade | 37.81 | 38.00 | 37.13 | 37.13 | -0.85% | AI Prediction |
| AWST | BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF | Miscellaneous | 11.56 | 11.56 | 11.56 | 11.56 | 0.45% | AI Prediction |
| AWSU | BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF | Miscellaneous | 12.95 | 12.95 | 12.91 | 12.91 | 0.17% | AI Prediction |
| AXA | AXA SA | Finance | 41.83 | 41.96 | 41.72 | 41.77 | 0.51% | AI Prediction |
| AXNA | Amplifon SpA | Distribution Services | 12.80 | 12.83 | 12.65 | 12.65 | -1.59% | AI Prediction |
| AXTZ | 21Shares Tezos ETP | Miscellaneous | 1.64 | 1.67 | 1.61 | 1.61 | 7.48% | AI Prediction |
| AYE2 | iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR | Miscellaneous | 5.78 | 5.78 | 5.75 | 5.75 | -0.25% | AI Prediction |
| AYEE | iShares MSCI USA Screened UCITS ETF Hedged EUR | Miscellaneous | 8.80 | 8.80 | 8.77 | 8.77 | 0.16% | AI Prediction |
| AYEM | iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD | Miscellaneous | 9.43 | 9.44 | 9.36 | 9.38 | -0.38% | AI Prediction |
| AYEP | iShares Asia Property Yield UCITS ETF | Miscellaneous | 4.54 | 4.57 | 4.54 | 4.57 | -0.22% | AI Prediction |
| AYEU | iShares Smart City Infrastructure UCITS ETF AccumUSD | Miscellaneous | 9.38 | 9.39 | 9.34 | 9.34 | -0.07% | AI Prediction |
| AYEV | iShares Smart City Infrastructure UCITS ETF USD | Miscellaneous | 8.72 | 8.73 | 8.71 | 8.72 | 0.40% | AI Prediction |
| AYEW | iShares MSCI World Information Technology Sector Advanced UCITS ETF USD | Miscellaneous | 19.76 | 19.81 | 19.59 | 19.60 | -0.54% | AI Prediction |
| AYJ | Valneva SE | Health Technology | 2.53 | 2.65 | 2.53 | 2.64 | 3.77% | AI Prediction |
| AZ2 | ANDRITZ AG | Producer Manufacturing | 82.50 | 82.60 | 81.70 | 82.30 | 1.11% | AI Prediction |
| AZ5 | AutoZone, Inc. | Retail Trade | 2630.00 | 2630.00 | 2588.00 | 2588.00 | -0.31% | AI Prediction |
| AZBE | Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR | Miscellaneous | 10.33 | 10.33 | 10.32 | 10.33 | 0.33% | AI Prediction |
| AZBQ | Allianz Smart Global Equity Active UCITS ETF Accum USD | Miscellaneous | 9.09 | 9.11 | 9.09 | 9.11 | 0.52% | AI Prediction |
| AZC0 | Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR | Miscellaneous | 9.93 | 9.94 | 9.93 | 9.93 | 0.04% | AI Prediction |
| AZCQ | Allianz Smart Europe Equity Active UCITS ETF Accum EUR | Miscellaneous | 9.91 | 9.94 | 9.90 | 9.93 | 0.60% | AI Prediction |
| AZEH | iShares Asia ex Japan Equity Enhanced Active UCITS ETF | Miscellaneous | 7.86 | 7.87 | 7.83 | 7.84 | -0.43% | AI Prediction |
| AZFE | Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR | Miscellaneous | 10.35 | 10.35 | 10.32 | 10.33 | 0.23% | AI Prediction |
| AZFQ | Allianz Smart US Equity Active UCITS ETF Accum USD | Miscellaneous | 9.33 | 9.37 | 9.33 | 9.35 | 0.47% | AI Prediction |
| AZIV | Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR | Miscellaneous | 9.90 | 9.90 | 9.89 | 9.89 | -0.02% | AI Prediction |
| B1F | Builders FirstSource, Inc. | Retail Trade | 47.41 | 47.41 | 47.27 | 47.27 | 0.90% | AI Prediction |
| B1LD | iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR | Miscellaneous | 4.82 | 4.83 | 4.81 | 4.83 | 0.64% | AI Prediction |
| B1X | RBC Bearings Incorporated | Producer Manufacturing | 450.00 | 458.00 | 450.00 | 458.00 | 1.33% | AI Prediction |
| B29D | iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR | Miscellaneous | 4.89 | 4.90 | 4.89 | 4.89 | -0.08% | AI Prediction |
| B29I | iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR | Miscellaneous | 5.09 | 5.09 | 5.06 | 5.06 | -0.16% | AI Prediction |
| B41J | Global X European Infrastructure Development UCITS ETF Accum Shs EUR | Miscellaneous | 18.21 | 18.36 | 18.16 | 18.36 | 1.30% | AI Prediction |
| B4N1 | BNP Paribas ICE Low Sulphur Gasoil ETC | Miscellaneous | 338.86 | 349.24 | 337.20 | 349.24 | 0.72% | AI Prediction |
| B4N2 | BNP Paribas Gasoline (TR) ETC | Miscellaneous | 84.19 | 86.27 | 84.19 | 86.27 | 1.21% | AI Prediction |
| B4N3 | BNP Paribas Heating Oil (TR) ETC | Miscellaneous | 98.27 | 101.66 | 98.27 | 101.66 | 0.23% | AI Prediction |
| B4NA | BNP Paribas RICI Enhanced Aluminium ETC | Miscellaneous | 23.49 | 23.54 | 23.49 | 23.52 | 0.07% | AI Prediction |
| B4NB | BNP Paribas RICI Enhanced Copper (TR) Index USD ETC | Miscellaneous | 224.26 | 225.56 | 224.26 | 224.80 | 0.61% | AI Prediction |
| B4NC | BNP Paribas RICI Enhanced Nickel TR Index USD ETC | Miscellaneous | 93.00 | 93.79 | 93.00 | 93.19 | 0.16% | AI Prediction |
| B4ND | BNP Paribas RICI Enhanced Zink TR Index USD ETC | Miscellaneous | 61.26 | 61.26 | 60.39 | 60.41 | -1.64% | AI Prediction |
| B4NE | BNP Paribas RICI Enhanced Tin ETC | Miscellaneous | 215.68 | 217.62 | 215.68 | 217.18 | 0.41% | AI Prediction |
| B4NF | BNP Paribas RICI Enhanced Lead ETC | Miscellaneous | 51.01 | 51.01 | 50.91 | 50.91 | -0.35% | AI Prediction |
| B4NG | BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC | Miscellaneous | 132.42 | 135.76 | 132.42 | 135.76 | 2.19% | AI Prediction |
| B4NH | BNP Paribas RICI Enhanced Natural Gas (TR) ETC | Miscellaneous | 13.96 | 14.09 | 13.96 | 14.09 | 0.30% | AI Prediction |
| B4NI | BNP Paribas RICI Enhanced Gas Oil (TR) ETC | Miscellaneous | 167.36 | 172.07 | 167.36 | 172.07 | 1.28% | AI Prediction |
| B4NJ | BNP Paribas RICI Enhanced Gasoline (TR) ETC | Miscellaneous | 570.55 | 582.45 | 570.55 | 582.45 | 1.38% | AI Prediction |
| B4NK | BNP Paribas RICI Enhanced Heating Oil (TR) ETC | Miscellaneous | 223.54 | 229.68 | 223.54 | 229.68 | 0.80% | AI Prediction |
| B4NL | BNP Paribas RICI Enhanced Energy (TR) ETC | Miscellaneous | 134.10 | 137.11 | 134.10 | 137.11 | 1.56% | AI Prediction |
| B4NM | BNP Paribas RICI Enhanced Industrial Metals (TR) ETC | Miscellaneous | 90.66 | 90.75 | 90.58 | 90.58 | -0.08% | AI Prediction |
| B4NN | BNP Paribas RICI Enhanced Metals (TR) ETC | Miscellaneous | 111.03 | 111.03 | 110.65 | 110.65 | -0.29% | AI Prediction |
| B4NP | BNP Paribas Aluminium ETC | Miscellaneous | 25.43 | 25.68 | 25.43 | 25.67 | 0.23% | AI Prediction |
| B4NQ | BNP Paribas Copper ETC | Miscellaneous | 142.86 | 143.47 | 142.86 | 143.05 | 0.95% | AI Prediction |
| B4NR | BNP Paribas Nickel ETC | Miscellaneous | 129.16 | 130.73 | 129.16 | 129.93 | 0.24% | AI Prediction |
| B4NS | BNPP Zink ETC | Miscellaneous | 43.64 | 43.64 | 43.23 | 43.26 | -0.96% | AI Prediction |
| B4NT | BNP Paribas Tin (TR) ETC | Miscellaneous | 670.80 | 678.70 | 670.80 | 677.80 | 0.75% | AI Prediction |
| B4NU | BNP Paribas Lead ETC | Miscellaneous | 16.55 | 16.58 | 16.55 | 16.58 | 0.26% | AI Prediction |
| B4NX | BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker | Miscellaneous | 85.00 | 86.91 | 85.00 | 86.91 | 1.55% | AI Prediction |
| B4NY | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker | Miscellaneous | 117.08 | 120.03 | 117.08 | 120.03 | 2.08% | AI Prediction |
| B4NZ | BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker | Miscellaneous | 83.20 | 85.31 | 83.20 | 85.31 | 2.17% | AI Prediction |
| B500 | Amundi Index Solutions - S&P 500 Buyback ETF | Miscellaneous | 359.25 | 359.25 | 355.30 | 358.70 | 0.45% | AI Prediction |
| B7E | Blue Cap AG | Finance | 15.10 | 15.35 | 15.10 | 15.15 | -1.30% | AI Prediction |
| B7J1 | SRV Yhtiot Oyj | Industrial Services | 9.32 | 9.34 | 9.08 | 9.28 | -1.07% | AI Prediction |
| B81 | TPG Inc Class A | Finance | 40.55 | 40.76 | 40.54 | 40.54 | -0.05% | AI Prediction |
| B8FK | Biofrontera AG | Health Technology | 2.88 | 3.09 | 2.88 | 2.90 | -3.01% | AI Prediction |
| B8TC | Multi Units LU - Amundi Fed Funds US Dollar Cash | Miscellaneous | 113.50 | 113.92 | 113.50 | 113.92 | 0.29% | AI Prediction |
| B8TQ | Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution | Miscellaneous | 10.56 | 10.60 | 10.56 | 10.60 | 0.16% | AI Prediction |
| BABY | Leverage Shares 3x Long NIO ETP | Miscellaneous | 15.02 | 15.07 | 14.95 | 15.07 | 0.79% | AI Prediction |
| BAC | Verizon Communications Inc. | Communications | 37.27 | 38.22 | 37.20 | 37.74 | 1.63% | AI Prediction |
| BAS | BASF SE | Process Industries | 51.46 | 51.54 | 51.08 | 51.27 | -0.79% | AI Prediction |
| BAT3 | L&G UK Quality Dividends Equal Weight UCITS ETF GBP | Miscellaneous | 14.71 | 14.79 | 14.69 | 14.78 | 0.49% | AI Prediction |
| BATE | L&G Battery Value-Chain UCITS ETF Accum Shs USD | Miscellaneous | 25.54 | 25.60 | 25.29 | 25.45 | -1.22% | AI Prediction |
| BATF | Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF | Miscellaneous | 13.69 | 13.74 | 13.69 | 13.74 | 0.48% | AI Prediction |
| BATI | Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF | Miscellaneous | 18.17 | 18.19 | 18.04 | 18.04 | -0.53% | AI Prediction |
| BATJ | Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 13.61 | 13.72 | 13.61 | 13.72 | 0.31% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 43.93 | 43.95 | 43.57 | 43.83 | 0.14% | AI Prediction |
| BBCK | Invesco Global Buyback Achievers UCITS ETF | Miscellaneous | 67.36 | 68.05 | 67.36 | 68.05 | 1.07% | AI Prediction |
| BBEG | JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) | Miscellaneous | 91.35 | 91.35 | 91.13 | 91.13 | -0.06% | AI Prediction |
| BBK | Truist Financial Corporation | Finance | 41.34 | 41.78 | 41.27 | 41.78 | 1.90% | AI Prediction |
| BBLL | JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF | Miscellaneous | 108.45 | 108.78 | 108.45 | 108.78 | 0.26% | AI Prediction |
| BBN1 | Blackstone Inc. | Finance | 102.70 | 103.30 | 101.80 | 102.65 | 0.54% | AI Prediction |
| BBTR | BetaBuilders US Treasury Bond UCITS ETF Accum USD | Miscellaneous | 93.07 | 93.38 | 93.07 | 93.38 | 0.32% | AI Prediction |
| BBUS | JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD | Miscellaneous | 66.66 | 66.79 | 66.61 | 66.72 | 0.41% | AI Prediction |
| BBZA | BB Biotech AG | Finance | 52.80 | 53.40 | 52.80 | 52.80 | -0.19% | AI Prediction |
| BC8 | Bechtle AG | Technology Services | 34.96 | 35.16 | 34.68 | 34.84 | -0.11% | AI Prediction |
| BCFB | UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD | Miscellaneous | 18.20 | 18.27 | 18.20 | 18.27 | 0.44% | AI Prediction |
| BCFC | UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD | Miscellaneous | 123.62 | 125.44 | 123.62 | 124.50 | 0.06% | AI Prediction |
| BCFD | UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD | Miscellaneous | 8.81 | 8.85 | 8.81 | 8.84 | 0.90% | AI Prediction |
| BCFE | UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR | Miscellaneous | 19.44 | 19.73 | 19.44 | 19.61 | 0.19% | AI Prediction |
| BCFF | UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD | Miscellaneous | 8.94 | 8.95 | 8.94 | 8.95 | 0.42% | AI Prediction |
| BCFG | UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR | Miscellaneous | 8.07 | 8.07 | 8.05 | 8.05 | 0.15% | AI Prediction |
| BCFH | UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR | Miscellaneous | 5.39 | 5.39 | 5.38 | 5.38 | 0.00% | AI Prediction |
| BCFI | UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR | Miscellaneous | 5.49 | 5.49 | 5.48 | 5.48 | 0.33% | AI Prediction |
| BCFJ | UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR | Miscellaneous | 26.95 | 26.95 | 26.91 | 26.91 | 0.19% | AI Prediction |
| BCFK | UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD | Miscellaneous | 10.74 | 10.75 | 10.73 | 10.75 | 0.45% | AI Prediction |
| BCFL | UBS MSCI India Universal UCITS ETF A USD | Miscellaneous | 7.59 | 7.63 | 7.59 | 7.63 | 1.15% | AI Prediction |
| BCFM | UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD | Miscellaneous | 18.79 | 18.79 | 18.62 | 18.65 | -0.51% | AI Prediction |
| BCFN | UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD | Miscellaneous | 31.99 | 32.03 | 31.77 | 31.82 | -0.16% | AI Prediction |
| BCFP | UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD | Miscellaneous | 32.19 | 32.23 | 31.95 | 32.02 | -0.11% | AI Prediction |
| BCFQ | UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR | Miscellaneous | 5.17 | 5.17 | 5.17 | 5.17 | 0.02% | AI Prediction |
| BCFR | UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD | Miscellaneous | 15.36 | 15.40 | 15.24 | 15.30 | -0.74% | AI Prediction |
| BCFS | UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR | Miscellaneous | 113.86 | 113.86 | 112.84 | 112.86 | 0.21% | AI Prediction |
| BCFT | UBS Core S&P 500 UCITS ETF AccumUSD | Miscellaneous | 135.00 | 135.11 | 134.93 | 135.11 | 0.45% | AI Prediction |
| BCFU | UBS BBG Commodity CMCI SF UCITS ETF Accum USD | Miscellaneous | 24.07 | 24.27 | 24.07 | 24.27 | 0.17% | AI Prediction |
| BCFV | UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD | Miscellaneous | 8.84 | 8.86 | 8.83 | 8.84 | 0.40% | AI Prediction |
| BCFW | UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSD | Miscellaneous | 13.02 | 13.06 | 12.74 | 12.74 | -2.76% | AI Prediction |
| BCKY | IncomeShares Blockchain Leaders ETP | Miscellaneous | 6.20 | 6.24 | 6.05 | 6.05 | -0.66% | AI Prediction |
| BCO | Boeing Company | Electronic Technology | 170.40 | 171.46 | 169.96 | 170.44 | 0.02% | AI Prediction |
| BCRB | Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD | Miscellaneous | 8.61 | 8.63 | 8.61 | 8.63 | 0.32% | AI Prediction |
| BCRP | Amundi EUR Corporate Bond Active UCITS ETF Accum UCITS EUR | Miscellaneous | 9.83 | 9.87 | 9.83 | 9.83 | -0.01% | AI Prediction |
| BCT1 | BIT Global Technology Leaders Accumulating Units -UCITS ETF- | Miscellaneous | 10.90 | 10.90 | 10.70 | 10.79 | 1.11% | AI Prediction |
| BCY | Barclays PLC | Finance | 5.16 | 5.18 | 5.15 | 5.18 | 1.75% | AI Prediction |
| BD30 | Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR | Miscellaneous | 4.99 | 5.00 | 4.99 | 4.99 | -0.02% | AI Prediction |
| BDSB | Banco de Sabadell SA | Finance | 3.55 | 3.55 | 3.52 | 3.52 | 1.91% | AI Prediction |
| BDT | Bertrandt AG | Industrial Services | 8.64 | 8.66 | 8.50 | 8.50 | 0.00% | AI Prediction |
| BE26 | Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR | Miscellaneous | 5.41 | 5.41 | 5.41 | 5.41 | -0.14% | AI Prediction |
| BE27 | Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR | Miscellaneous | 5.33 | 5.34 | 5.33 | 5.33 | -0.11% | AI Prediction |
| BE28 | Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR | Miscellaneous | 5.22 | 5.22 | 5.21 | 5.21 | -0.16% | AI Prediction |
| BE29 | Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR | Miscellaneous | 5.07 | 5.07 | 5.07 | 5.07 | -0.00% | AI Prediction |
| BEI | Beiersdorf AG | Consumer Non-Durables | 78.48 | 79.40 | 78.44 | 79.24 | 1.41% | AI Prediction |
| BENH | BENO Holding AG | Finance | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | AI Prediction |
| BEZ | Berentzen-Gruppe AG | Consumer Non-Durables | 6.06 | 6.18 | 6.00 | 6.06 | 0.00% | AI Prediction |
| BF5B | Brown-Forman Corporation Class B | Consumer Non-Durables | 23.66 | 23.77 | 23.66 | 23.75 | 0.68% | AI Prediction |
| BFSA | Befesa SA | Industrial Services | 35.50 | 36.00 | 35.20 | 36.00 | 1.84% | AI Prediction |
| BGX | Expat Bulgaria SOFIX UCITS ETF | Miscellaneous | 1.02 | 1.04 | 1.02 | 1.03 | 0.12% | AI Prediction |
| BH3 | PTC Therapeutics, Inc. | Health Technology | 57.80 | 57.80 | 57.40 | 57.40 | 1.31% | AI Prediction |
| BHA | Bright Horizons Family Solutions, Inc. | Commercial Services | 62.00 | 63.00 | 62.00 | 63.00 | 1.61% | AI Prediction |
| BHYP | ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset | Finance | 39.22 | 39.35 | 37.83 | 37.83 | -0.84% | AI Prediction |
| BIG | Bio-Gate AG | Health Technology | 2.64 | 2.70 | 2.64 | 2.64 | 0.00% | AI Prediction |
| BIJ | Bijou Brigitte modische Accessoires AG | Consumer Durables | 44.50 | 45.10 | 43.90 | 44.30 | 0.68% | AI Prediction |
| BIKE | Bike24 Holding AG | Retail Trade | 2.20 | 2.30 | 2.20 | 2.30 | 1.77% | AI Prediction |
| BITC | CoinShares Bitcoin ETP | Miscellaneous | 72.33 | 72.36 | 70.92 | 71.21 | -0.07% | AI Prediction |
| BJL1 | BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation | Miscellaneous | 10.28 | 10.29 | 10.28 | 10.29 | 0.09% | AI Prediction |
| BJL2 | BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation | Miscellaneous | 11.24 | 11.25 | 11.24 | 11.25 | 0.10% | AI Prediction |
| BJL5 | BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation | Miscellaneous | 10.98 | 10.99 | 10.98 | 10.99 | 0.10% | AI Prediction |
| BJL6 | BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation | Miscellaneous | 12.73 | 12.75 | 12.73 | 12.75 | 0.60% | AI Prediction |
| BJL7 | FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution | Miscellaneous | 6.13 | 6.13 | 6.11 | 6.12 | 0.33% | AI Prediction |
| BJL8 | Bloomberg Europe Defense -UCITS ETF- Capitalisation | Miscellaneous | 10.70 | 10.78 | 10.70 | 10.78 | 1.32% | AI Prediction |
| BJL9 | BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation | Miscellaneous | 9.82 | 9.82 | 9.80 | 9.80 | -0.08% | AI Prediction |
| BJLB | BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD | Miscellaneous | 15.75 | 15.75 | 15.67 | 15.67 | -0.46% | AI Prediction |
| BJLC | BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF- | Miscellaneous | 15.56 | 15.56 | 15.52 | 15.53 | -0.08% | AI Prediction |
| BJLD | BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution | Miscellaneous | 9.65 | 9.65 | 9.63 | 9.63 | -0.03% | AI Prediction |
| BJLE | ECPI Global ESG Blue Economy ETF | Miscellaneous | 18.91 | 18.91 | 18.83 | 18.91 | 0.66% | AI Prediction |
| BJLF | BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation | Miscellaneous | 10.43 | 10.43 | 10.41 | 10.41 | -0.03% | AI Prediction |
| BJLG | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation | Miscellaneous | 10.81 | 10.81 | 10.77 | 10.77 | -0.04% | AI Prediction |
| BJLH | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution | Miscellaneous | 10.10 | 10.10 | 10.09 | 10.09 | -0.03% | AI Prediction |
| BJLI | BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation | Miscellaneous | 11.02 | 11.03 | 11.02 | 11.03 | 0.02% | AI Prediction |
| BJLJ | USD Corp Bond SRI Fossil Free ETF | Miscellaneous | 11.29 | 11.30 | 11.29 | 11.30 | 0.08% | AI Prediction |
| BJLK | BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution | Miscellaneous | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% | AI Prediction |
| BJLL | BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD | Miscellaneous | 10.10 | 10.11 | 10.10 | 10.11 | 0.02% | AI Prediction |
| BJLM | BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation | Miscellaneous | 10.05 | 10.05 | 10.03 | 10.03 | -0.03% | AI Prediction |
| BJLN | BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation | Miscellaneous | 10.73 | 10.73 | 10.72 | 10.72 | -0.05% | AI Prediction |
| BJLP | BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution | Miscellaneous | 10.15 | 10.15 | 10.14 | 10.14 | -0.05% | AI Prediction |
| BJLQ | BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution | Miscellaneous | 9.63 | 9.63 | 9.60 | 9.60 | -0.02% | AI Prediction |
| BJLR | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution | Miscellaneous | 8.97 | 8.97 | 8.94 | 8.94 | -0.04% | AI Prediction |
| BJLS | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation | Miscellaneous | 9.41 | 9.41 | 9.38 | 9.38 | -0.03% | AI Prediction |
| BJLT | BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution | Miscellaneous | 9.93 | 9.94 | 9.92 | 9.92 | 0.01% | AI Prediction |
| BJLU | BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation | Miscellaneous | 10.43 | 10.43 | 10.41 | 10.41 | 0.01% | AI Prediction |
| BJLW | BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation | Miscellaneous | 10.68 | 10.68 | 10.67 | 10.67 | -0.05% | AI Prediction |
| BJLX | BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation | Miscellaneous | 10.46 | 10.47 | 10.44 | 10.44 | -0.03% | AI Prediction |
| BJLY | Sustainable Eur Corporate Bond December 2032 | Miscellaneous | 10.06 | 10.07 | 10.05 | 10.05 | -0.03% | AI Prediction |
| BJLZ | BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation | Miscellaneous | 10.32 | 10.32 | 10.31 | 10.31 | -0.06% | AI Prediction |
| BKD | Bruker Corporation | Health Technology | 52.57 | 52.75 | 51.05 | 51.05 | -2.54% | AI Prediction |
| BKHT | Brockhaus Technologies AG | Technology Services | 18.25 | 18.30 | 17.60 | 17.60 | -3.03% | AI Prediction |
| BLCH | Global X Blockchain UCITS ETF AccumUSD | Miscellaneous | 13.40 | 13.46 | 13.02 | 13.08 | -0.49% | AI Prediction |
| BLIT | Bitwise Lighter Staking ETP | Miscellaneous | 17.37 | 17.37 | 16.09 | 16.32 | 0.41% | AI Prediction |
| BLOK | First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD | Miscellaneous | 48.74 | 48.87 | 48.74 | 48.87 | 0.70% | AI Prediction |
| BMAC | DDA Bitcoin Macro ETP | Miscellaneous | 4.91 | 4.91 | 4.90 | 4.90 | 0.16% | AI Prediction |
| BMBY | Incomeshares Bitmine (BMNR) Options ETP | Miscellaneous | 6.59 | 6.59 | 6.38 | 6.41 | 0.06% | AI Prediction |
| BMT | British American Tobacco p.l.c. | Consumer Non-Durables | 49.62 | 50.02 | 49.44 | 49.67 | 0.26% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 53.80 | 53.92 | 52.92 | 53.06 | -0.38% | AI Prediction |
| BN9 | Bank of New York Mellon Corp | Finance | 128.00 | 129.00 | 128.00 | 129.00 | 0.78% | AI Prediction |
| BNN | BRAIN Biotech AG | Health Technology | 2.81 | 2.87 | 2.65 | 2.66 | -4.32% | AI Prediction |
| BNP | BNP Paribas S.A. Class A | Finance | 90.98 | 91.05 | 89.72 | 90.12 | 0.13% | AI Prediction |
| BNQ7 | BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC | Miscellaneous | 185.40 | 190.09 | 185.40 | 190.09 | 2.11% | AI Prediction |
| BNQ9 | BNP Paribas Henry Hub Natural Gas (TR) ETC | Miscellaneous | 2.37 | 2.40 | 2.36 | 2.40 | -0.27% | AI Prediction |
| BNQA | BNP Paribas ICE Brent Crude Oil ETC | Miscellaneous | 199.11 | 205.74 | 199.11 | 205.74 | 2.23% | AI Prediction |
| BNQB | BNP Paribas WTI Crude Oil (TR) ETC | Miscellaneous | 68.78 | 71.16 | 68.50 | 71.16 | 2.45% | AI Prediction |
| BNQC | BNP Paribas RICI Enhanced Brent Oil TR ETC | Miscellaneous | 164.26 | 169.02 | 164.26 | 169.02 | 2.37% | AI Prediction |
| BNQD | BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC | Miscellaneous | 117.28 | 120.68 | 117.28 | 120.68 | 2.46% | AI Prediction |
| BNQE | BNP Paribas RICI Enhanced Natural Gas (TR) ETC | Miscellaneous | 12.37 | 12.52 | 12.37 | 12.52 | 0.55% | AI Prediction |
| BNQF | BNP Paribas RICI Enhanced Gas Oil (TR) ETC | Miscellaneous | 147.70 | 152.95 | 147.70 | 152.95 | 1.53% | AI Prediction |
| BNQG | BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC | Miscellaneous | 505.35 | 517.75 | 505.35 | 517.75 | 1.65% | AI Prediction |
| BNQH | BNP Paribas RICI Enhanced Heating Oil (TR) ETC | Miscellaneous | 197.99 | 204.16 | 197.99 | 204.16 | 1.05% | AI Prediction |
| BNQJ | BNP Paribas Gold ETC | Miscellaneous | 338.78 | 338.78 | 338.36 | 338.36 | -0.31% | AI Prediction |
| BNQL | BNP Paribas Palladium ETC | Miscellaneous | 94.04 | 94.08 | 93.16 | 93.16 | -0.25% | AI Prediction |
| BNQN | BNPP RICI Aluminium (TR) Enhanced ETC | Miscellaneous | 20.82 | 20.93 | 20.82 | 20.92 | 0.34% | AI Prediction |
| BNQP | BNPP RICI Kupfer (TR) Enhanced ETC | Miscellaneous | 197.77 | 200.50 | 197.77 | 199.94 | 0.85% | AI Prediction |
| BNQQ | BNPP RICI Enhanced Nickel TR Index ETC | Miscellaneous | 82.42 | 83.37 | 82.42 | 82.89 | 0.41% | AI Prediction |
| BNQR | BNPP RICI Zink (TR) Enhanced ETC | Miscellaneous | 54.29 | 54.29 | 53.70 | 53.74 | -1.38% | AI Prediction |
| BNQS | BNPP RICI Zinn (TR) Enhanced ETC | Miscellaneous | 191.16 | 193.44 | 191.16 | 193.14 | 0.65% | AI Prediction |
| BNQT | BNPP RICI Blei (TR) Enhanced ETC | Miscellaneous | 45.21 | 45.27 | 45.21 | 45.27 | -0.09% | AI Prediction |
| BNQU | BNPP RICI Energie (TR) Enhanced ETC | Miscellaneous | 119.00 | 122.10 | 119.00 | 122.10 | 1.83% | AI Prediction |
| BNQV | BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker | Miscellaneous | 80.45 | 80.77 | 80.45 | 80.67 | 0.18% | AI Prediction |
| BNQW | BNPP RICI Metalle (TR) Enhanced ETC | Miscellaneous | 98.50 | 98.73 | 98.50 | 98.53 | -0.04% | AI Prediction |
| BNR | Brenntag SE | Distribution Services | 62.00 | 62.10 | 61.54 | 61.84 | -0.45% | AI Prediction |
| BNXG | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 163.38 | 163.90 | 160.58 | 160.72 | -0.97% | AI Prediction |
| BO5 | Boyd Gaming Corporation | Consumer Services | 62.00 | 62.00 | 61.50 | 61.50 | -1.60% | AI Prediction |
| BOG | stock3 AG | Technology Services | 31.00 | 31.40 | 31.00 | 31.40 | 1.29% | AI Prediction |
| BOLD | 21Shares Bitcoin Gold ETP | Miscellaneous | 43.25 | 43.25 | 42.90 | 42.93 | -0.21% | AI Prediction |
| BOSS | HUGO BOSS AG | Consumer Non-Durables | 37.88 | 38.05 | 37.88 | 37.97 | 0.00% | AI Prediction |
| BOX | Becton, Dickinson and Company | Health Technology | 164.40 | 167.65 | 164.35 | 167.65 | 2.95% | AI Prediction |
| BOY | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 23.49 | 23.64 | 23.37 | 23.64 | 1.90% | AI Prediction |
| BPDE | BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD | Miscellaneous | 11.66 | 11.68 | 11.66 | 11.67 | 0.55% | AI Prediction |
| BPDU | BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD | Miscellaneous | 13.06 | 13.06 | 13.03 | 13.03 | 0.26% | AI Prediction |
| BPE5 | BP PLC | Energy Minerals | 6.89 | 7.04 | 6.87 | 6.99 | 0.52% | AI Prediction |
| BPGE | BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD | Miscellaneous | 11.77 | 11.83 | 11.77 | 11.81 | 0.44% | AI Prediction |
| BPGU | BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD | Miscellaneous | 13.24 | 13.24 | 13.19 | 13.19 | 0.17% | AI Prediction |
| BPM | Banco BPM SpA | Finance | 14.95 | 14.95 | 14.86 | 14.89 | 0.74% | AI Prediction |
| BPUE | Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR | Miscellaneous | 11.09 | 11.12 | 11.09 | 11.12 | 0.65% | AI Prediction |
| BQ73 | Red Cat Holdings Inc | Technology Services | 5.14 | 5.19 | 4.97 | 4.97 | -3.40% | AI Prediction |
| BQGE | Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C- | Miscellaneous | 164.20 | 164.96 | 164.04 | 164.60 | 0.62% | AI Prediction |
| BRBY | IncomeShares Berkshire Hathaway (BRK-B) Options ETP | Miscellaneous | 8.80 | 8.83 | 8.77 | 8.78 | 0.18% | AI Prediction |
| BRM | Bristol-Myers Squibb Company | Health Technology | 52.63 | 56.13 | 50.99 | 51.23 | -3.25% | AI Prediction |
| BRNK | BRANICKS Group AG | Finance | 0.30 | 0.36 | 0.26 | 0.27 | -33.33% | AI Prediction |
| BRYN | Berkshire Hathaway Inc. Class B | Finance | 461.25 | 463.35 | 461.25 | 463.35 | 0.58% | AI Prediction |
| BS26 | Invesco BulltShares 26 USD Corporate UCITS ETF | Miscellaneous | 4.76 | 4.78 | 4.76 | 4.78 | 0.28% | AI Prediction |
| BS27 | Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD | Miscellaneous | 4.73 | 4.75 | 4.73 | 4.75 | 0.16% | AI Prediction |
| BS28 | Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD | Miscellaneous | 4.67 | 4.68 | 4.67 | 4.68 | 0.24% | AI Prediction |
| BS29 | Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD | Miscellaneous | 4.60 | 4.62 | 4.60 | 4.62 | 0.30% | AI Prediction |
| BS30 | Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD | Miscellaneous | 4.38 | 4.39 | 4.38 | 4.39 | 0.29% | AI Prediction |
| BS81 | Bentley Systems, Incorporated Class B | Technology Services | 31.54 | 31.75 | 31.54 | 31.75 | 1.41% | AI Prediction |
| BSD2 | Banco Santander, S.A. | Finance | 12.25 | 12.28 | 12.15 | 12.28 | 1.98% | AI Prediction |
| BSE0 | Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR | Miscellaneous | 5.38 | 5.38 | 5.36 | 5.36 | -0.03% | AI Prediction |
| BSE6 | Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR | Miscellaneous | 5.80 | 5.80 | 5.78 | 5.78 | -0.16% | AI Prediction |
| BSE7 | Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR | Miscellaneous | 5.69 | 5.70 | 5.69 | 5.70 | -0.05% | AI Prediction |
| BSE8 | Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR | Miscellaneous | 5.58 | 5.58 | 5.58 | 5.58 | 0.04% | AI Prediction |
| BSE9 | Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR | Miscellaneous | 5.44 | 5.44 | 5.43 | 5.44 | -0.00% | AI Prediction |
| BSI | BE Semiconductor Industries N.V. | Producer Manufacturing | 177.15 | 179.30 | 175.45 | 175.45 | -2.66% | AI Prediction |
| BSL | Basler AG | Electronic Technology | 22.80 | 22.80 | 21.95 | 22.10 | -1.56% | AI Prediction |
| BSN | Danone SA | Consumer Non-Durables | 58.84 | 59.44 | 58.84 | 59.32 | 1.09% | AI Prediction |
| BSOL | Bitwise Solana Staking ETP | Miscellaneous | 5.36 | 5.37 | 5.19 | 5.20 | -0.23% | AI Prediction |
| BSOM | Bitwise Solana Staking ETP | Miscellaneous | 6.00 | 6.00 | 5.80 | 5.80 | -0.50% | AI Prediction |
| BSP | BAE Systems plc | Electronic Technology | 22.13 | 22.48 | 22.06 | 22.33 | 1.55% | AI Prediction |
| BST | Bastei Luebbe AG | Consumer Services | 6.12 | 6.32 | 6.10 | 6.20 | 0.32% | AI Prediction |
| BSX | Boston Scientific Corporation | Health Technology | 38.28 | 38.66 | 38.16 | 38.66 | 2.63% | AI Prediction |
| BT0X | Global X Bitcoin ETP | Miscellaneous | 82.56 | 82.56 | 81.05 | 81.05 | -0.33% | AI Prediction |
| BT0Y | Global X Bitcoin ETP | Miscellaneous | 73.62 | 73.62 | 72.51 | 72.57 | -0.05% | AI Prediction |
| BTC1 | Bitwise Core Bitcoin ETP | Miscellaneous | 7.49 | 7.49 | 7.35 | 7.37 | -0.10% | AI Prediction |
| BTC2 | Bitwise Core Bitcoin ETP | Miscellaneous | 8.38 | 8.38 | 8.23 | 8.23 | -0.31% | AI Prediction |
| BTCE | Bitwise Physical Bitcoin ETP | Miscellaneous | 66.11 | 66.11 | 64.92 | 65.08 | -0.10% | AI Prediction |
| BTCF | Bitwise Physical Bitcoin ETP | Miscellaneous | 74.03 | 74.03 | 72.67 | 72.67 | -0.34% | AI Prediction |
| BTCG | Bitwise Diaman Bitcoin & Gold ETP | Miscellaneous | 11.82 | 11.82 | 11.74 | 11.74 | -0.21% | AI Prediction |
| BTIC | Invesco Physical Bitcoin ETP | Miscellaneous | 73.01 | 73.05 | 71.72 | 71.95 | -0.10% | AI Prediction |
| BTNA | Amundi Bitcoin ETP | Miscellaneous | 7.51 | 7.51 | 7.39 | 7.39 | -0.10% | AI Prediction |
| BTW | Brown & Brown, Inc. | Finance | 56.62 | 57.10 | 56.62 | 57.10 | 0.74% | AI Prediction |
| BUG | Global X Cybersecurity UCITS ETF USD | Miscellaneous | 19.98 | 20.11 | 19.50 | 19.53 | 0.15% | AI Prediction |
| BUI | Burlington Stores, Inc. | Retail Trade | 248.00 | 248.00 | 242.00 | 242.00 | -0.82% | AI Prediction |
| BUY | Best Buy Co., Inc. | Retail Trade | 77.38 | 78.06 | 77.38 | 77.56 | -1.45% | AI Prediction |
| BV3 | Bavarian Nordic A/S | Health Technology | 31.46 | 32.22 | 31.46 | 32.22 | 0.00% | AI Prediction |
| BVB | Borussia Dortmund GmbH & Co. KGaA | Consumer Services | 3.08 | 3.10 | 3.05 | 3.09 | 0.16% | AI Prediction |
| BW9 | Sandisk Corporation | Electronic Technology | 1400.00 | 1400.00 | 1310.00 | 1330.00 | -6.99% | AI Prediction |
| BWB | Baader Bank Aktiengesellschaft | Finance | 6.72 | 6.72 | 6.70 | 6.72 | 1.82% | AI Prediction |
| BWCC | ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF | | 11.23 | 11.23 | 10.84 | 10.94 | 1.39% | AI Prediction |
| BXT | BioNxt Solutions Inc | Health Technology | 0.20 | 0.21 | 0.18 | 0.21 | -0.48% | AI Prediction |
| BYW | BayWa AG | Distribution Services | 8.16 | 8.16 | 7.60 | 7.62 | -6.62% | AI Prediction |
| BYW6 | BayWa AG | Distribution Services | 2.52 | 2.52 | 2.35 | 2.38 | -3.06% | AI Prediction |
| BZ4 | TE Connectivity plc | Electronic Technology | 194.00 | 195.00 | 191.00 | 195.00 | 1.04% | AI Prediction |
| BZ9 | Booz Allen Hamilton Holding Corporation Class A | Commercial Services | 65.64 | 66.58 | 65.64 | 66.58 | 0.94% | AI Prediction |
| C001 | Amundi Core DAX UCITS ETF Dist | Miscellaneous | 187.54 | 188.36 | 187.54 | 188.24 | 0.77% | AI Prediction |
| C002 | Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation | Miscellaneous | 5.17 | 5.18 | 5.17 | 5.18 | 0.74% | AI Prediction |
| C003 | Amundi DivDAX UCITS ETF Distribution | Miscellaneous | 37.29 | 37.29 | 37.18 | 37.28 | 0.59% | AI Prediction |
| C005 | Amundi Index Solutions - SDAX UCITS ETF | Miscellaneous | 140.24 | 140.24 | 139.12 | 139.12 | -0.16% | AI Prediction |
| C006 | Amundi Index Solutions - F.A.Z. 100 UCITS ETF | Miscellaneous | 37.62 | 37.77 | 37.53 | 37.77 | 0.75% | AI Prediction |
| C007 | Amundi Index Solutions - MDAX ESG UCITS ETF | Miscellaneous | 25.02 | 25.02 | 24.91 | 24.95 | -0.08% | AI Prediction |
| C024 | Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution | Miscellaneous | 165.02 | 165.24 | 164.72 | 164.72 | -0.93% | AI Prediction |
| C025 | Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution | Miscellaneous | 185.00 | 185.00 | 184.24 | 184.24 | -0.89% | AI Prediction |
| C026 | AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation | Miscellaneous | 5.28 | 5.28 | 5.25 | 5.26 | -0.92% | AI Prediction |
| C027 | AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation | Miscellaneous | 4.72 | 4.72 | 4.70 | 4.71 | -0.85% | AI Prediction |
| C030 | Amundi DJ Switzerland Titans 30 UCITS ETF Distribution | Miscellaneous | 197.04 | 197.58 | 196.62 | 197.24 | 0.33% | AI Prediction |
| C051 | Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution | Miscellaneous | 50.32 | 50.32 | 50.04 | 50.28 | 1.05% | AI Prediction |
| C099 | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | Miscellaneous | 43.03 | 43.42 | 43.03 | 43.42 | 0.20% | AI Prediction |
| C101 | Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist | Miscellaneous | 94.65 | 94.98 | 94.65 | 94.98 | 0.27% | AI Prediction |
| C1V0 | mVISE AG | Technology Services | 7.60 | 7.60 | 7.45 | 7.55 | -1.31% | AI Prediction |
| C3AE | Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD- | Miscellaneous | 5.96 | 5.96 | 5.95 | 5.95 | -0.77% | AI Prediction |
| C3R | Cherry SE | Electronic Technology | 1.16 | 1.17 | 1.11 | 1.14 | 1.34% | AI Prediction |
| C47B | HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD | Miscellaneous | 9.78 | 9.82 | 9.70 | 9.75 | 0.41% | AI Prediction |
| C4F | CF Industries Holdings, Inc. | Process Industries | 99.36 | 102.55 | 99.36 | 102.20 | -3.40% | AI Prediction |
| C4RE | Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD | Miscellaneous | 10.40 | 10.44 | 10.40 | 10.44 | 0.91% | AI Prediction |
| C5ME | Invesco S&P China A MidCap 500 Swap UCITS ETF | Miscellaneous | 7.77 | 7.77 | 7.70 | 7.73 | -1.97% | AI Prediction |
| C67 | Cboe Global Markets Inc | Finance | 270.80 | 274.80 | 270.80 | 274.80 | 0.37% | AI Prediction |
| C71P | Global X 1-3 Month T-Bill UCITS ETF USD | Miscellaneous | 15.17 | 15.22 | 15.17 | 15.22 | 0.30% | AI Prediction |
| C7N | Crocs, Inc. | Consumer Non-Durables | 103.50 | 105.00 | 103.50 | 105.00 | 0.96% | AI Prediction |
| C8PX | GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD | Miscellaneous | 27.80 | 27.89 | 27.03 | 27.16 | -2.16% | AI Prediction |
| C9DF | Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation | Miscellaneous | 167.44 | 168.60 | 167.44 | 168.48 | 0.63% | AI Prediction |
| C9DY | UmweltBank UCITS-ETF FCP - Global SDG Focus | Miscellaneous | 13.30 | 13.30 | 12.83 | 12.83 | 0.25% | AI Prediction |
| C9F | Chipotle Mexican Grill, Inc. | Consumer Services | 28.30 | 28.45 | 27.00 | 27.00 | -3.57% | AI Prediction |
| C9X0 | Core Natural Resources, Inc. | Energy Minerals | 78.76 | 81.54 | 78.64 | 81.54 | 1.93% | AI Prediction |
| CA1 | Circus SE | Consumer Services | 1.64 | 1.68 | 1.58 | 1.68 | 2.32% | AI Prediction |
| CA8A | CACI International Inc Class A | Technology Services | 546.00 | 553.00 | 546.00 | 553.00 | 1.19% | AI Prediction |
| CAKD | Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD | Miscellaneous | 9.11 | 9.16 | 9.11 | 9.16 | 0.76% | AI Prediction |
| CAKE | Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD | Miscellaneous | 9.70 | 9.71 | 9.69 | 9.71 | 0.73% | AI Prediction |
| CAO | Conagra Brands, Inc. | Consumer Non-Durables | 12.14 | 12.17 | 12.09 | 12.16 | 1.38% | AI Prediction |
| CAR | Carrefour SA | Retail Trade | 16.00 | 16.00 | 15.88 | 15.90 | -0.38% | AI Prediction |
| CAT1 | Caterpillar Inc. | Producer Manufacturing | 715.00 | 725.40 | 710.40 | 724.40 | 1.12% | AI Prediction |
| CAUT | Global X China Electric Vehicle And Battery UCITS ETF Accum-USD | Miscellaneous | 20.77 | 20.80 | 20.63 | 20.63 | -1.24% | AI Prediction |
| CB1A | Constellation Brands, Inc. Class A | Consumer Non-Durables | 109.50 | 111.00 | 109.50 | 111.00 | 1.37% | AI Prediction |
| CB3G | AMUNDI EURO GOVERNMENT TILTED GREEN BOND | Miscellaneous | 214.24 | 214.24 | 213.77 | 213.82 | -0.07% | AI Prediction |
| CBDE | Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation | Miscellaneous | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | AI Prediction |
| CBGB | Carlsberg AS Class B | Consumer Non-Durables | 118.10 | 119.90 | 118.10 | 119.90 | 2.43% | AI Prediction |
| CBHD | Coloplast A/S Class B | Health Technology | 58.28 | 60.54 | 58.28 | 59.62 | 2.12% | AI Prediction |
| CBK | Commerzbank AG | Finance | 38.20 | 38.71 | 38.12 | 38.12 | 0.58% | AI Prediction |
| CBK0 | Commerzbank AG | Finance | 36.60 | 36.60 | 35.60 | 35.60 | 0.56% | AI Prediction |
| CBNB | CoinShares BNB Staking ETP | Miscellaneous | 3.37 | 3.37 | 3.33 | 3.33 | 1.10% | AI Prediction |
| CBRS | First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD | Miscellaneous | 61.94 | 62.25 | 60.62 | 60.65 | -0.13% | AI Prediction |
| CBSM | Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD | Miscellaneous | 9.55 | 9.58 | 9.51 | 9.51 | 0.01% | AI Prediction |
| CBU0 | iShares Core GBP Corp Bond UCITS ETF Hedged EUR | Miscellaneous | 5.36 | 5.36 | 5.35 | 5.35 | 0.03% | AI Prediction |
| CBU1 | iShares Broad USD High Yield Corp Bond UCITS ETF | Miscellaneous | 6.14 | 6.14 | 6.11 | 6.12 | 0.04% | AI Prediction |
| CBU2 | iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR | Miscellaneous | 5.33 | 5.35 | 5.32 | 5.32 | -0.06% | AI Prediction |
| CBU4 | iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD | Miscellaneous | 4.52 | 4.54 | 4.52 | 4.54 | 0.30% | AI Prediction |
| CBU5 | iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD | Miscellaneous | 104.56 | 105.08 | 104.56 | 105.08 | 0.28% | AI Prediction |
| CBU8 | iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD | Miscellaneous | 4.49 | 4.51 | 4.49 | 4.51 | 0.25% | AI Prediction |
| CBUA | iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR | Miscellaneous | 7.17 | 7.19 | 7.17 | 7.18 | 0.56% | AI Prediction |
| CBUC | iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 7.81 | 7.82 | 7.78 | 7.79 | 0.22% | AI Prediction |
| CBUD | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 5.60 | 5.61 | 5.60 | 5.61 | 0.47% | AI Prediction |
| CBUE | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 3.97 | 3.97 | 3.96 | 3.97 | 0.04% | AI Prediction |
| CBUF | iShares MSCI World Health Care Sector Advanced UCITS ETF USD | Miscellaneous | 7.28 | 7.32 | 7.27 | 7.30 | 0.93% | AI Prediction |
| CBUG | iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD | Miscellaneous | 6.11 | 6.12 | 6.10 | 6.11 | 0.36% | AI Prediction |
| CBUH | iShares MSCI World Momentum Factor ESG UCITS ETF USD | Miscellaneous | 7.27 | 7.29 | 7.25 | 7.25 | 0.12% | AI Prediction |
| CBUI | iShares MSCI World Value Factor Advanced UCITS ETF Shs USD | Miscellaneous | 8.76 | 8.79 | 8.75 | 8.77 | 0.47% | AI Prediction |
| CBUJ | iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR | Miscellaneous | 4.83 | 4.85 | 4.81 | 4.81 | 0.00% | AI Prediction |
| CBUK | iShares MSCI China Tech UCITS ETF USD | Miscellaneous | 4.02 | 4.03 | 4.01 | 4.02 | -1.69% | AI Prediction |
| CBUL | iShares USD TIPS 0-5 UCITS ETF Hedged EUR | Miscellaneous | 4.25 | 4.29 | 4.25 | 4.29 | -0.03% | AI Prediction |
| CBUM | iShares S&P 500 ESG UCITS ETF AccumEUR | Miscellaneous | 9.09 | 9.10 | 9.06 | 9.07 | 0.06% | AI Prediction |
| CBUN | iShares Digital Entertainment and Education UCITS ETF USD | Miscellaneous | 13.47 | 13.51 | 13.42 | 13.45 | -0.47% | AI Prediction |
| CBUP | iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR | Miscellaneous | 241.43 | 241.43 | 240.79 | 241.01 | 0.01% | AI Prediction |
| CBUQ | iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD | Miscellaneous | 7.49 | 7.49 | 7.46 | 7.47 | 0.19% | AI Prediction |
| CBUS | iShares Core UK Gilts UCITS ETF Hedged EUR | Miscellaneous | 4.33 | 4.33 | 4.32 | 4.33 | 0.10% | AI Prediction |
| CBUT | iShares Blockchain Technology UCITS ETF Accum Shs USD | Miscellaneous | 14.94 | 14.97 | 14.56 | 14.60 | -0.49% | AI Prediction |
| CBUV | iShares Metaverse UCITS ETF USD (Acc) | Miscellaneous | 11.58 | 11.62 | 11.58 | 11.61 | 0.76% | AI Prediction |
| CBUW | iShares Listed Private Equity UCITS ETF USD | Miscellaneous | 31.12 | 31.39 | 31.09 | 31.39 | 1.27% | AI Prediction |
| CBUX | iShares Global Infrastructure UCITS ETF Accum USD | Miscellaneous | 6.00 | 6.06 | 6.00 | 6.06 | 1.08% | AI Prediction |
| CBUY | iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD | Miscellaneous | 7.81 | 7.83 | 7.79 | 7.80 | 0.22% | AI Prediction |
| CCAP | CORESTATE Capital Holding SA | Finance | 0.22 | 0.22 | 0.17 | 0.18 | -0.28% | AI Prediction |
| CCC3 | Coca-Cola Company | Consumer Non-Durables | 78.72 | 79.80 | 78.67 | 79.64 | 1.30% | AI Prediction |
| CCHA | CoinShares Chainlink ETP | Miscellaneous | 1.12 | 1.13 | 1.09 | 1.09 | 2.04% | AI Prediction |
| CCJ | Cincinnati Financial Corporation | Finance | 146.75 | 148.35 | 146.65 | 148.35 | 1.33% | AI Prediction |
| CCNA | onemarkets MSCI Europe Universal UCITS ETF Capitalisation | Miscellaneous | 10.65 | 10.69 | 10.65 | 10.68 | 0.64% | AI Prediction |
| CCNB | onemarkets MSCI USA Universal UCITS ETF Capitalisation | Miscellaneous | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% | AI Prediction |
| CCNC | onemarkets MSCI World Universal UCITS ETF Capitalisation | Miscellaneous | 11.59 | 11.62 | 11.59 | 11.61 | 0.42% | AI Prediction |
| CCNE | onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation | Miscellaneous | 12.07 | 12.10 | 12.02 | 12.02 | -0.64% | AI Prediction |
| CCNG | onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation | Miscellaneous | 10.11 | 10.11 | 10.11 | 10.11 | -0.00% | AI Prediction |
| CCNH | onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation - | Miscellaneous | 9.80 | 9.80 | 9.78 | 9.78 | -0.05% | AI Prediction |
| CCNI | onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation | Miscellaneous | 9.96 | 10.00 | 9.91 | 9.95 | -0.03% | AI Prediction |
| CD1 | Comdirect S&P All World State Street UCITS ETF AccumUSD | Miscellaneous | 9.81 | 9.82 | 9.80 | 9.80 | 0.26% | AI Prediction |
| CD91 | Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution | Miscellaneous | 65.76 | 65.78 | 65.35 | 65.61 | -0.62% | AI Prediction |
| CDM1 | Coeur Mining, Inc. | Non-Energy Minerals | 15.23 | 15.23 | 15.12 | 15.20 | -2.35% | AI Prediction |
| CDOT | CoinShares Polkadot Staking ETP | Miscellaneous | 1.41 | 1.41 | 1.38 | 1.38 | 6.69% | AI Prediction |
| CDOU | CoinShares Polkadot Staking ETP | Miscellaneous | 1.57 | 1.57 | 1.54 | 1.54 | 6.48% | AI Prediction |
| CDS | Cadence Design Systems, Inc. | Technology Services | 314.35 | 315.55 | 313.85 | 315.55 | 0.11% | AI Prediction |
| CDW | CDW Corporation | Technology Services | 126.95 | 129.50 | 126.95 | 128.95 | 2.46% | AI Prediction |
| CDZ0 | MHP Hotel AG | Consumer Services | 1.32 | 1.32 | 1.30 | 1.31 | 0.00% | AI Prediction |
| CE8G | Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation | Miscellaneous | 810.40 | 811.60 | 810.40 | 811.50 | 0.43% | AI Prediction |
| CEA | FRIWO AG | Producer Manufacturing | 3.78 | 3.78 | 3.56 | 3.56 | -5.82% | AI Prediction |
| CEB0 | iShares China CNY Bond UCITS ETF Hedged EUR | Miscellaneous | 5.32 | 5.33 | 5.32 | 5.33 | 0.18% | AI Prediction |
| CEB1 | iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR | Miscellaneous | 4.24 | 4.24 | 4.21 | 4.21 | -0.15% | AI Prediction |
| CEB2 | iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR | Miscellaneous | 4.68 | 4.69 | 4.66 | 4.68 | 0.09% | AI Prediction |
| CEB3 | iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 8.71 | 8.71 | 8.67 | 8.67 | 0.10% | AI Prediction |
| CEB4 | iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 6.60 | 6.64 | 6.60 | 6.64 | 1.05% | AI Prediction |
| CEB5 | iShares India INR Govt Bond UCITS ETF USD | Miscellaneous | 3.82 | 3.85 | 3.82 | 3.84 | 0.96% | AI Prediction |
| CEB6 | iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD | Miscellaneous | 4.26 | 4.26 | 4.26 | 4.26 | 0.73% | AI Prediction |
| CEB7 | iShares VI PLC - iShares S&P 500 Swap UCITS ETF | Miscellaneous | 6.72 | 6.72 | 6.70 | 6.70 | 0.19% | AI Prediction |
| CEB8 | iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR | Miscellaneous | 4.78 | 4.78 | 4.78 | 4.78 | 0.02% | AI Prediction |
| CEB9 | iShares Global Timber & Forestry UCITS ETF AccumUSD | Miscellaneous | 22.75 | 22.85 | 22.66 | 22.66 | -0.22% | AI Prediction |
| CEBD | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR | Miscellaneous | 5.11 | 5.11 | 5.11 | 5.11 | -0.03% | AI Prediction |
| CEBE | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR | Miscellaneous | 5.59 | 5.60 | 5.59 | 5.59 | 0.00% | AI Prediction |
| CEBG | iShares MSCI Mexico Capped UCITS ETF | Miscellaneous | 187.72 | 190.68 | 187.72 | 190.42 | 1.83% | AI Prediction |
| CEBK | Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD | Miscellaneous | 105.42 | 105.75 | 105.42 | 105.75 | 0.22% | AI Prediction |
| CEBL | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 266.30 | 266.65 | 263.85 | 264.45 | -0.58% | AI Prediction |
| CEBP | iShares MSCI EMU USD Hedged UCITS ETF (Acc) | Miscellaneous | 13.08 | 13.11 | 13.08 | 13.11 | 0.66% | AI Prediction |
| CEBR | iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR | Miscellaneous | 5.85 | 5.87 | 5.84 | 5.86 | 0.25% | AI Prediction |
| CEBS | iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD | Miscellaneous | 10.20 | 10.20 | 10.13 | 10.16 | 0.30% | AI Prediction |
| CEBT | iShares Essential Metals Producers UCITS ETF AccumUSD | Miscellaneous | 8.83 | 8.86 | 8.78 | 8.83 | -0.37% | AI Prediction |
| CEBU | iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR | Miscellaneous | 5.48 | 5.51 | 5.47 | 5.49 | -0.01% | AI Prediction |
| CEBV | iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR | Miscellaneous | 5.60 | 5.60 | 5.59 | 5.59 | -0.05% | AI Prediction |
| CEBW | iShares US Mortgage Backed Securities UCITS ETF - EUR | Miscellaneous | 4.76 | 4.76 | 4.74 | 4.75 | 0.31% | AI Prediction |
| CEBX | iShares II Plc - US Aggregate Bond UCITS ETF | Miscellaneous | 4.71 | 4.71 | 4.70 | 4.70 | 0.09% | AI Prediction |
| CEBY | iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR | Miscellaneous | 5.57 | 5.58 | 5.57 | 5.57 | 0.01% | AI Prediction |
| CEBZ | iShares Core MSCI Europe UCITS ETF Accum- EUR | Miscellaneous | 6.77 | 6.79 | 6.77 | 6.78 | 0.59% | AI Prediction |
| CEC | CECONOMY AG | Retail Trade | 4.37 | 4.49 | 4.37 | 4.45 | 0.00% | AI Prediction |
| CECV | CECONOMY AG TEMP | Retail Trade | 4.56 | 4.58 | 4.54 | 4.58 | 0.44% | AI Prediction |
| CEK | CeoTronics AG | Electronic Technology | 9.30 | 9.49 | 9.12 | 9.12 | -2.15% | AI Prediction |
| CELB | Bitwise Celestia Staking ETP | Miscellaneous | 3.83 | 3.86 | 3.65 | 3.65 | 21.51% | AI Prediction |
| CEMA | iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR | Miscellaneous | 6.52 | 6.52 | 6.50 | 6.50 | 0.27% | AI Prediction |
| CEMB | iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR | Miscellaneous | 4.93 | 4.94 | 4.93 | 4.93 | -0.03% | AI Prediction |
| CEMC | iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR | Miscellaneous | 4.75 | 4.75 | 4.72 | 4.72 | 0.22% | AI Prediction |
| CEMD | iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR | Miscellaneous | 4.95 | 4.98 | 4.95 | 4.97 | 0.15% | AI Prediction |
| CEME | iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 7.11 | 7.12 | 7.11 | 7.12 | 0.47% | AI Prediction |
| CEMF | iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR | Miscellaneous | 4.87 | 4.87 | 4.86 | 4.86 | 0.07% | AI Prediction |
| CEMG | iShares MSCI EM Consumer Growth UCITS ETF | Miscellaneous | 30.00 | 30.03 | 29.85 | 30.03 | 0.59% | AI Prediction |
| CEMH | iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR | Miscellaneous | 4.78 | 4.78 | 4.76 | 4.77 | 0.04% | AI Prediction |
| CEMI | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 6.03 | 6.04 | 6.00 | 6.00 | -0.17% | AI Prediction |
| CEMJ | iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum Hedged EUR | Miscellaneous | 4.87 | 4.88 | 4.87 | 4.87 | 0.03% | AI Prediction |
| CEMK | iShares EUR Govt Bond 0-1 Year UCITS ETF | Miscellaneous | 5.12 | 5.12 | 5.11 | 5.11 | 0.01% | AI Prediction |
| CEML | iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR | Miscellaneous | 5.75 | 5.77 | 5.75 | 5.77 | 0.80% | AI Prediction |
| CEMM | iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR | Miscellaneous | 4.96 | 4.96 | 4.95 | 4.95 | 0.07% | AI Prediction |
| CEMN | iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 5.80 | 5.80 | 5.79 | 5.79 | 0.21% | AI Prediction |
| CEMQ | iShares Edge MSCI Europe Quality Factor UCITS ETF | Miscellaneous | 12.08 | 12.11 | 12.07 | 12.10 | 0.52% | AI Prediction |
| CEMR | iShares Edge MSCI Europe Momentum Factor UCITS ETF | Miscellaneous | 15.80 | 15.83 | 15.78 | 15.81 | 0.56% | AI Prediction |
| CEMS | iShares Edge MSCI Europe Value Factor UCITS ETF | Miscellaneous | 13.38 | 13.41 | 13.35 | 13.39 | 0.56% | AI Prediction |
| CEMV | iShares Core S&P 500 UCITS ETF Accum Hedged EUR | Miscellaneous | 5.65 | 5.65 | 5.63 | 5.63 | 0.20% | AI Prediction |
| CEMX | iShares USD EM Bond UCITS ETF AccumHedged EUR | | 4.86 | 4.86 | 4.84 | 4.86 | 0.11% | AI Prediction |
| CEMY | iShares World Equity High Income Active UCITS ETF AccumHedged EUR | Miscellaneous | 5.29 | 5.29 | 5.28 | 5.29 | 0.44% | AI Prediction |
| CEPP | iShares S&P 500 3% Capped UCITS ETF AccumHedged EUR | Miscellaneous | 5.44 | 5.44 | 5.42 | 5.42 | 0.17% | AI Prediction |
| CETH | CoinShares Ethereum Staking ETP | Miscellaneous | 69.79 | 69.80 | 68.56 | 68.84 | 1.93% | AI Prediction |
| CEU2 | Amundi Index Solutions - MSCI Europe UCITS ETF DR | Miscellaneous | 122.20 | 122.46 | 122.20 | 122.44 | 0.64% | AI Prediction |
| CEUE | Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution | Miscellaneous | 14.74 | 14.78 | 14.74 | 14.78 | 0.70% | AI Prediction |
| CEUG | Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation | Miscellaneous | 435.65 | 436.80 | 435.50 | 436.75 | 0.69% | AI Prediction |
| CEUH | Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation | Miscellaneous | 25.50 | 25.55 | 25.49 | 25.54 | 0.61% | AI Prediction |
| CFC | aconnic AG | Finance | 0.35 | 0.43 | 0.35 | 0.43 | 13.76% | AI Prediction |
| CFTN | CoinShares Finanzen.net Top 10 Crypto ETP | Miscellaneous | 11.28 | 11.28 | 11.08 | 11.11 | 0.28% | AI Prediction |
| CFZ | Cullen/Frost Bankers, Inc. | Finance | 135.00 | 137.00 | 135.00 | 137.00 | 1.48% | AI Prediction |
| CG1G | Amundi ETF DAX UCITS ETF (DR) FCP | Miscellaneous | 444.95 | 446.70 | 444.95 | 446.70 | 0.77% | AI Prediction |
| CGB | Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D | Miscellaneous | 20.63 | 20.71 | 20.54 | 20.71 | 0.38% | AI Prediction |
| CGD | CNX Resources Corporation | Energy Minerals | 30.36 | 30.70 | 30.36 | 30.67 | 0.36% | AI Prediction |
| CGM | Capgemini SE | Technology Services | 114.25 | 116.10 | 114.25 | 115.35 | 0.09% | AI Prediction |
| CGN | Cigna Group | Health Services | 252.10 | 253.00 | 252.10 | 253.00 | 0.32% | AI Prediction |
| CGX | CGRE AG | Finance | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| CH2 | Lucid Group, Inc. | Consumer Durables | 3.35 | 3.38 | 3.08 | 3.08 | -9.68% | AI Prediction |
| CHG | CHAPTERS Group AG | Technology Services | 41.70 | 43.90 | 41.65 | 43.90 | 4.52% | AI Prediction |
| CHIN | KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD | Miscellaneous | 13.01 | 13.05 | 13.01 | 13.01 | -1.32% | AI Prediction |
| CHQ1 | Cheniere Energy, Inc. | Industrial Services | 248.70 | 253.60 | 248.70 | 253.60 | 1.77% | AI Prediction |
| CHR | Churchill Downs Incorporated | Consumer Services | 72.00 | 72.50 | 71.50 | 71.50 | -1.38% | AI Prediction |
| CHSA | UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation | Miscellaneous | 10.05 | 10.05 | 10.05 | 10.05 | 0.01% | AI Prediction |
| CHSB | UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD | Miscellaneous | 3.89 | 3.92 | 3.89 | 3.92 | 0.60% | AI Prediction |
| CHSC | UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution | Miscellaneous | 3.07 | 3.08 | 3.07 | 3.08 | 0.97% | AI Prediction |
| CHSD | UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation | Miscellaneous | 6.53 | 6.53 | 6.53 | 6.53 | 0.07% | AI Prediction |
| CHSE | UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation | Miscellaneous | 20.07 | 20.11 | 20.02 | 20.05 | 0.42% | AI Prediction |
| CHSF | UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation | Miscellaneous | 16.81 | 16.85 | 16.81 | 16.82 | -0.10% | AI Prediction |
| CHSI | UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation | Miscellaneous | 15.23 | 15.28 | 15.23 | 15.26 | 0.66% | AI Prediction |
| CHSJ | UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation | Miscellaneous | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | AI Prediction |
| CHSK | UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution | Miscellaneous | 9.45 | 9.45 | 9.43 | 9.45 | 0.02% | AI Prediction |
| CHSM | UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation | Miscellaneous | 9.52 | 9.52 | 9.51 | 9.51 | 0.00% | AI Prediction |
| CHSN | UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation | Miscellaneous | 8.67 | 8.69 | 8.66 | 8.67 | 0.08% | AI Prediction |
| CHSP | UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis- | Miscellaneous | 8.44 | 8.44 | 8.43 | 8.43 | 0.03% | AI Prediction |
| CHSQ | UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation | Miscellaneous | 8.32 | 8.35 | 8.32 | 8.35 | 0.50% | AI Prediction |
| CHSR | UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation | Miscellaneous | 17.01 | 17.04 | 17.01 | 17.03 | 0.31% | AI Prediction |
| CHSS | UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution | Miscellaneous | 7.92 | 7.94 | 7.92 | 7.94 | 0.51% | AI Prediction |
| CHST | UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS ETF -(hedged to EUR) A-dis- Distribution | Miscellaneous | 8.76 | 8.76 | 8.75 | 8.75 | -0.03% | AI Prediction |
| CHSU | UBS Core MSCI Europe UCITS ETF Capitalisation A | Miscellaneous | 11.65 | 11.68 | 11.65 | 11.66 | 0.62% | AI Prediction |
| CHSV | UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation | Miscellaneous | 10.88 | 10.91 | 10.88 | 10.91 | 0.25% | AI Prediction |
| CHSW | UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR- | Miscellaneous | 9.72 | 9.72 | 9.71 | 9.71 | -0.02% | AI Prediction |
| CHSX | UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD- | Miscellaneous | 8.45 | 8.46 | 8.45 | 8.46 | 0.11% | AI Prediction |
| CHSY | UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD- | Miscellaneous | 8.73 | 8.76 | 8.73 | 8.76 | 0.31% | AI Prediction |
| CHSZ | UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur- | Miscellaneous | 9.50 | 9.50 | 9.49 | 9.49 | -0.03% | AI Prediction |
| CHV | Chevron Corporation | Energy Minerals | 188.94 | 193.70 | 188.92 | 192.42 | 0.97% | AI Prediction |
| CIB0 | VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD | Miscellaneous | 16.69 | 16.93 | 16.59 | 16.91 | 1.93% | AI Prediction |
| CIE1 | Ciena Corporation | Electronic Technology | 403.80 | 404.00 | 362.70 | 366.40 | -7.52% | AI Prediction |
| CILY | IncomeShares Circle Internet (CRCL) Options ETP | Miscellaneous | 3.20 | 3.20 | 3.13 | 3.14 | -1.41% | AI Prediction |
| CIRC | Rize Circular Economy Enablers Ucits ETF | Miscellaneous | 5.77 | 5.77 | 5.67 | 5.75 | 0.88% | AI Prediction |
| CIS | Cisco Systems, Inc. | Electronic Technology | 105.72 | 106.22 | 102.24 | 102.60 | -1.82% | AI Prediction |
| CIT | Cintas Corporation | Commercial Services | 180.90 | 187.50 | 180.90 | 187.50 | 4.76% | AI Prediction |
| CIWP | CoinShares Uniswap ETP | Miscellaneous | 0.64 | 0.64 | 0.62 | 0.62 | 1.29% | AI Prediction |
| CL0U | Global X Cloud Computing UCITS ETF USD | Miscellaneous | 13.27 | 13.34 | 13.15 | 13.15 | 0.57% | AI Prediction |
| CLE | Carlisle Companies Incorporated | Producer Manufacturing | 286.60 | 288.60 | 286.60 | 288.60 | 0.98% | AI Prediction |
| CLH | Cardinal Health, Inc. | Distribution Services | 212.70 | 212.70 | 210.00 | 210.00 | -1.04% | AI Prediction |
| CLIQ | Cliq Digital AG | Technology Services | 6.04 | 6.08 | 6.02 | 6.04 | -0.33% | AI Prediction |
| CLOA | Invesco EUR AAA CLO UCITS ETF Accum EUR | Miscellaneous | 21.12 | 21.12 | 21.10 | 21.11 | -0.05% | AI Prediction |
| CLOD | Invesco EUR AAA CLO UCITS ETF EUR | Miscellaneous | 20.09 | 20.10 | 20.07 | 20.09 | -0.05% | AI Prediction |
| CLTC | CoinShares Litecoin ETP | Miscellaneous | 10.76 | 10.80 | 10.40 | 10.40 | 0.07% | AI Prediction |
| CLWD | Amundi MSCI World ESG Broad Transition UCITS ETF EUR | Miscellaneous | 11.84 | 11.84 | 11.80 | 11.81 | 0.24% | AI Prediction |
| CM9 | Vistance Networks, Inc. | Electronic Technology | 5.39 | 5.42 | 5.38 | 5.42 | 0.59% | AI Prediction |
| CMC | JPMorgan Chase & Co. | Finance | 298.20 | 299.75 | 298.10 | 299.75 | 1.01% | AI Prediction |
| CMEA | L&G Market Neutral Commodities UCITS ETF Accum Hedged EUR | Miscellaneous | 9.98 | 10.01 | 9.98 | 10.00 | 0.45% | AI Prediction |
| CMMF | Amundi Index Solutions - EUR Cash Active | Miscellaneous | 5.10 | 5.10 | 5.10 | 5.10 | 0.01% | AI Prediction |
| CMOC | Invesco Bloomberg Commodity Carbon Tilted UCITS ETF | Miscellaneous | 7.48 | 7.58 | 7.48 | 7.58 | 0.16% | AI Prediction |
| CMOE | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 70.83 | 71.56 | 70.77 | 71.53 | -0.03% | AI Prediction |
| CN1G | Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C) | Miscellaneous | 709.20 | 711.70 | 708.80 | 711.20 | 0.52% | AI Prediction |
| CNAA | Amundi MSCI China A UCITS ETF -Acc- | Miscellaneous | 163.66 | 163.66 | 163.08 | 163.54 | -0.56% | AI Prediction |
| CNFY | Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD | Miscellaneous | 8.69 | 8.70 | 8.64 | 8.64 | -2.68% | AI Prediction |
| CNIE | VanEck New China UCITS ETF A USD | Miscellaneous | 13.72 | 13.75 | 13.72 | 13.74 | -0.55% | AI Prediction |
| CNP | Ingredion Incorporated | Consumer Non-Durables | 85.00 | 86.40 | 85.00 | 86.40 | 2.73% | AI Prediction |
| CNUA | UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD | Miscellaneous | 147.86 | 148.34 | 147.78 | 148.34 | -0.62% | AI Prediction |
| CNUB | UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD | Miscellaneous | 7.44 | 7.50 | 7.44 | 7.50 | 1.54% | AI Prediction |
| CNUC | UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD | Miscellaneous | 5.31 | 5.31 | 5.31 | 5.31 | -0.00% | AI Prediction |
| CNUD | UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF | Miscellaneous | 5.72 | 5.72 | 5.72 | 5.72 | 0.23% | AI Prediction |
| CNYE | Amundi China CNY Bonds UCITS ETF DR | Miscellaneous | 55.34 | 55.71 | 55.34 | 55.66 | 0.56% | AI Prediction |
| CNYF | Amundi China CNY Bonds UCITS ETF DR | Miscellaneous | 61.97 | 62.39 | 61.97 | 62.10 | 0.25% | AI Prediction |
| COBM | Altarius Eti Plc 0.0% 29-JUL-2076 | | 100.50 | 100.50 | 100.25 | 100.49 | 0.08% | AI Prediction |
| COIY | IncomeShares Coinbase (COIN) Options ETP | Miscellaneous | 0.85 | 0.85 | 0.84 | 0.85 | 0.73% | AI Prediction |
| COK | CANCOM SE | Technology Services | 22.55 | 22.70 | 22.40 | 22.50 | 0.45% | AI Prediction |
| COMS | CoinShares Cosmos Staking ETP | Miscellaneous | 1.04 | 1.04 | 1.01 | 1.01 | -6.81% | AI Prediction |
| CON | Continental AG | Consumer Durables | 69.50 | 69.76 | 68.48 | 68.60 | -0.78% | AI Prediction |
| COVR | PIMCO Advantage Covered Bond UCITS ETF EUR | Miscellaneous | 102.12 | 102.26 | 102.12 | 102.26 | 0.25% | AI Prediction |
| COY | Tapestry, Inc. | Retail Trade | 104.25 | 105.40 | 103.65 | 105.40 | 1.44% | AI Prediction |
| COZ | Cognizant Technology Solutions Corporation Class A | Technology Services | 52.87 | 54.31 | 52.65 | 53.40 | 0.24% | AI Prediction |
| CP60 | Cooper Companies, Inc. | Health Technology | 48.63 | 49.67 | 48.63 | 49.67 | 2.62% | AI Prediction |
| CPA | Colgate-Palmolive Company | Consumer Non-Durables | 78.86 | 79.84 | 78.86 | 79.84 | 1.58% | AI Prediction |
| CPRY | IncomeShares Copper Miners Yield ETP | Miscellaneous | 6.74 | 6.76 | 6.73 | 6.74 | 0.34% | AI Prediction |
| CPYG | CoinShares Polygon Staking ETP | Miscellaneous | 1.05 | 1.09 | 1.04 | 1.04 | 3.38% | AI Prediction |
| CQD | Charter Communications, Inc. Class A | Consumer Services | 92.17 | 92.64 | 91.16 | 91.16 | -1.12% | AI Prediction |
| CRIN | UniCredit S.p.A. | Finance | 76.93 | 76.95 | 76.05 | 76.23 | -0.88% | AI Prediction |
| CRRE | WisdomTree Enhanced Commodity Carry ETC | Miscellaneous | 19.25 | 19.25 | 19.20 | 19.22 | 0.96% | AI Prediction |
| CRRY | Wisdomtree Enhanced Commodity Carry ETC | Miscellaneous | 18.00 | 18.05 | 18.00 | 18.05 | 1.30% | AI Prediction |
| CRU | Cirrus Logic, Inc. | Electronic Technology | 96.28 | 96.46 | 96.12 | 96.46 | -0.64% | AI Prediction |
| CRWY | IncomeShares CoreWeave (CRWV) Options ETP | Miscellaneous | 3.44 | 3.44 | 3.33 | 3.33 | -1.83% | AI Prediction |
| CS1 | Expand Energy Corporation | Energy Minerals | 78.69 | 80.12 | 78.69 | 80.12 | 0.89% | AI Prediction |
| CSA | Accenture Plc Class A | Technology Services | 185.60 | 194.30 | 185.50 | 192.90 | 3.93% | AI Prediction |
| CSDA | CoinShares Cardano Staking ETP | Miscellaneous | 0.25 | 0.25 | 0.24 | 0.24 | 2.65% | AI Prediction |
| CSE | CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation | Miscellaneous | 68.99 | 68.99 | 68.22 | 68.22 | -0.66% | AI Prediction |
| CSEA | CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation | Miscellaneous | 64.24 | 64.24 | 63.56 | 63.56 | -0.47% | AI Prediction |
| CSF | Thales SA | Electronic Technology | 219.00 | 222.50 | 219.00 | 221.90 | 2.16% | AI Prediction |
| CSG | CMS Energy Corporation | Utilities | 58.54 | 60.78 | 58.54 | 58.84 | 1.52% | AI Prediction |
| CSH | Cenit AG | Electronic Technology | 9.14 | 9.48 | 9.14 | 9.28 | -0.22% | AI Prediction |
| CSLE | Cardano ADA Staking by Liqwid ETP | Miscellaneous | 7.07 | 7.07 | 6.80 | 6.80 | 2.99% | AI Prediction |
| CSLF | Cardano ADA Staking by Liqwid ETP | Miscellaneous | 7.92 | 7.92 | 7.60 | 7.60 | 2.72% | AI Prediction |
| CSP5 | Amundi Core S&P 500 UCITS ETF Accum Shs USD | Miscellaneous | 6.73 | 6.74 | 6.73 | 6.74 | 0.45% | AI Prediction |
| CSP6 | Amundi Core S&P 500 UCITS ETF Accum Shs USD | Miscellaneous | 7.54 | 7.54 | 7.52 | 7.52 | 0.17% | AI Prediction |
| CSSC | CoinShares Physical Smart Contract Platform ETP | Miscellaneous | 17.32 | 17.32 | 16.99 | 16.99 | 1.65% | AI Prediction |
| CSTA | Lyxor STOXX Europe 600 Technology UCITS ETF | Miscellaneous | 154.50 | 155.44 | 154.46 | 154.46 | -0.39% | AI Prediction |
| CSTC | CoinShares Toncoin Staking ETP 2025 open end | Miscellaneous | 0.68 | 0.68 | 0.65 | 0.65 | -5.24% | AI Prediction |
| CSXE | Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution | Miscellaneous | 4.88 | 4.90 | 4.88 | 4.89 | 0.66% | AI Prediction |
| CSY1 | UBS MSCI USA NSL UCITS ETF Accum USD | Miscellaneous | 278.31 | 278.43 | 278.31 | 278.40 | 0.36% | AI Prediction |
| CSY2 | UBS MSCI USA Selection UCITS ETF Accum USD | Miscellaneous | 282.20 | 282.35 | 282.15 | 282.35 | 0.41% | AI Prediction |
| CSY5 | UBS MSCI World Selection UCITS ETF Accum Shs USD | Miscellaneous | 257.95 | 258.15 | 257.90 | 258.15 | 0.37% | AI Prediction |
| CSY7 | UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 268.30 | 268.30 | 267.75 | 267.75 | 0.17% | AI Prediction |
| CSY8 | UBS MSCI USA Small Cap Selection UCITS ETF Accum USD | Miscellaneous | 195.88 | 196.08 | 195.72 | 195.82 | 0.81% | AI Prediction |
| CSY9 | UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD | Miscellaneous | 140.94 | 141.32 | 140.94 | 141.32 | 0.57% | AI Prediction |
| CSYU | UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD | Miscellaneous | 20.84 | 20.84 | 20.75 | 20.75 | -0.02% | AI Prediction |
| CSYZ | UBS FTSE EPRA Nareit Developed Green UCITS ETF USD | Miscellaneous | 103.40 | 104.26 | 103.40 | 103.98 | 0.50% | AI Prediction |
| CT3C | Global X Cleantech UCITS ETF USD | Miscellaneous | 7.57 | 7.60 | 7.48 | 7.52 | -0.21% | AI Prediction |
| CTBA | Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD | Miscellaneous | 5.79 | 5.80 | 5.79 | 5.80 | 0.49% | AI Prediction |
| CTEN | CoinShares Physical Top 10 Crypto Market ETP | Miscellaneous | 24.32 | 24.32 | 23.80 | 23.90 | 0.78% | AI Prediction |
| CTO | Costco Wholesale Corporation | Retail Trade | 844.70 | 855.20 | 844.70 | 855.20 | 1.46% | AI Prediction |
| CTP2 | Comcast Corporation Class A | Consumer Services | 18.44 | 18.60 | 18.39 | 18.41 | -0.02% | AI Prediction |
| CTUS | Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD | Miscellaneous | 5.60 | 5.60 | 5.58 | 5.58 | 0.16% | AI Prediction |
| CTUT | Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD | Miscellaneous | 5.00 | 5.00 | 5.00 | 5.00 | 0.43% | AI Prediction |
| CUCA | Avis Budget Group, Inc. | Finance | 94.92 | 96.52 | 94.06 | 95.22 | -1.22% | AI Prediction |
| CUIK | Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution | Miscellaneous | 18.45 | 18.64 | 18.45 | 18.64 | 1.30% | AI Prediction |
| CUM | Cummins Inc. | Producer Manufacturing | 468.70 | 474.30 | 467.00 | 474.30 | 1.61% | AI Prediction |
| CURE | VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD | Miscellaneous | 25.70 | 25.70 | 25.34 | 25.34 | 0.80% | AI Prediction |
| CV0 | Carvana Co. Class A | Retail Trade | 57.04 | 57.04 | 55.95 | 55.95 | -2.27% | AI Prediction |
| CVS | CVS Health Corporation | Retail Trade | 77.00 | 77.82 | 77.00 | 77.82 | 0.44% | AI Prediction |
| CWC | CEWE Stiftung & Co. KGaA | Retail Trade | 112.40 | 113.00 | 110.00 | 110.00 | -1.96% | AI Prediction |
| CXM | Chemed Corporation | Health Services | 448.00 | 450.00 | 448.00 | 450.00 | 0.90% | AI Prediction |
| CXR | CSX Corporation | Transportation | 42.23 | 42.58 | 42.23 | 42.58 | 0.98% | AI Prediction |
| CXU | Church & Dwight Co., Inc. | Consumer Non-Durables | 87.92 | 87.92 | 86.30 | 86.70 | 0.00% | AI Prediction |
| CXX | Clorox Company | Consumer Non-Durables | 74.86 | 75.14 | 74.46 | 75.08 | 1.21% | AI Prediction |
| CY1K | SBF AG | Producer Manufacturing | 2.35 | 2.42 | 2.30 | 2.42 | 0.00% | AI Prediction |
| CYR | cyan AG | Electronic Technology | 2.10 | 2.12 | 2.04 | 2.08 | -0.95% | AI Prediction |
| CZX | Expat Czech PX UCITS ETF | Miscellaneous | 2.32 | 2.35 | 2.32 | 2.32 | 0.28% | AI Prediction |
| D100 | Multi Units LU - Amundi FTSE 100 | Miscellaneous | 190.20 | 191.34 | 190.20 | 191.34 | 1.09% | AI Prediction |
| D26A | iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD | Miscellaneous | 104.21 | 104.67 | 104.21 | 104.67 | 0.27% | AI Prediction |
| D2G | Orsted | Utilities | 17.67 | 17.89 | 17.67 | 17.75 | 0.48% | AI Prediction |
| D2MN | Duke Energy Corporation | Utilities | 104.65 | 105.20 | 104.50 | 105.20 | 1.15% | AI Prediction |
| D500 | Invesco S&P 500 UCITS ETF | Miscellaneous | 64.74 | 64.79 | 64.70 | 64.79 | 0.44% | AI Prediction |
| D5BB | Xtrackers II Germany Government Bond UCITS ETF | Miscellaneous | 161.47 | 161.47 | 161.24 | 161.24 | 0.03% | AI Prediction |
| D5BC | Xtrackers II Germany Government Bond 1-3 UCITS ETF | Miscellaneous | 137.63 | 137.66 | 137.54 | 137.54 | -0.03% | AI Prediction |
| D5BE | Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D | Miscellaneous | 148.09 | 148.56 | 148.09 | 148.56 | 0.24% | AI Prediction |
| D5BG | Xtrackers II EUR Corporate Bond UCITS ETF | Miscellaneous | 160.90 | 161.29 | 160.85 | 160.85 | -0.07% | AI Prediction |
| D5BH | Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation | Miscellaneous | 111.72 | 112.22 | 111.42 | 112.22 | 1.01% | AI Prediction |
| D5BI | Xtrackers SICAV - MSCI Mexico UCITS ETF | Miscellaneous | 7.73 | 7.84 | 7.72 | 7.84 | 1.63% | AI Prediction |
| D5BK | Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 22.27 | 22.27 | 22.14 | 22.24 | 0.27% | AI Prediction |
| D5BL | Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 49.77 | 49.87 | 49.67 | 49.75 | 0.53% | AI Prediction |
| D5BM | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 141.42 | 141.57 | 141.31 | 141.51 | 0.45% | AI Prediction |
| D6AT | Global X Disruptive Materials Ucits ETF AccumUSD | Miscellaneous | 20.64 | 20.64 | 20.25 | 20.39 | -0.97% | AI Prediction |
| D6I | Commvault Systems, Inc. | Technology Services | 140.85 | 141.00 | 140.45 | 140.95 | 3.00% | AI Prediction |
| D6RA | Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF | Miscellaneous | 84.41 | 84.43 | 84.41 | 84.43 | -0.86% | AI Prediction |
| D6RD | Deka Future Energy ESG UCITS ETF | Miscellaneous | 92.78 | 93.07 | 92.78 | 92.84 | 0.65% | AI Prediction |
| D6RE | Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF Units | Miscellaneous | 98.07 | 98.13 | 97.93 | 97.93 | -0.79% | AI Prediction |
| D6RH | DEKA NASDAQ-100 UCITS ETF Units | Miscellaneous | 195.84 | 195.88 | 194.56 | 194.86 | -0.10% | AI Prediction |
| D6RI | Deka S&P 500 UCITS ETF Units | Miscellaneous | 145.22 | 145.45 | 145.22 | 145.35 | 0.40% | AI Prediction |
| D6RJ | Deka Active EUR High Yield UCITS ETF | Miscellaneous | 94.52 | 94.53 | 94.43 | 94.53 | -0.19% | AI Prediction |
| D6RP | Deka MSCI World Climate Change ESG CTB UCITS ETF Units | Miscellaneous | 45.69 | 45.76 | 45.55 | 45.66 | 0.23% | AI Prediction |
| D6RQ | Deka MSCI USA Climate Change ESG CTB UCITS ETF Units | Miscellaneous | 70.97 | 70.97 | 70.52 | 70.62 | 0.13% | AI Prediction |
| D6RR | Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units | Miscellaneous | 18.40 | 18.43 | 18.38 | 18.43 | 0.67% | AI Prediction |
| D6RS | Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units | Miscellaneous | 20.73 | 20.77 | 20.73 | 20.77 | 0.70% | AI Prediction |
| D6RT | Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units | Miscellaneous | 16.80 | 16.80 | 16.77 | 16.79 | 0.55% | AI Prediction |
| D6RU | Deka Europe Defense UCITS ETF Units | Miscellaneous | 98.68 | 99.64 | 98.68 | 99.64 | 1.56% | AI Prediction |
| D77 | DN Group AG | Finance | 5.35 | 5.40 | 5.35 | 5.40 | 0.00% | AI Prediction |
| DA20 | Bitwise MSCI Digital Assets Select 20 ETP | Miscellaneous | 92.22 | 92.22 | 90.51 | 90.51 | 0.97% | AI Prediction |
| DA21 | Bitwise MSCI Digital Assets Select 20 ETP | Miscellaneous | 103.38 | 103.38 | 101.06 | 101.06 | 0.71% | AI Prediction |
| DAM | DATA MODUL AG | Electronic Technology | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| DAP | Danaher Corporation | Health Technology | 195.90 | 197.25 | 195.90 | 197.20 | 0.84% | AI Prediction |
| DAR | Datron AG | Producer Manufacturing | 9.30 | 9.55 | 9.30 | 9.55 | 1.06% | AI Prediction |
| DAVV | VanEck Crypto and Blockchain Innovators UCITS ETF | Miscellaneous | 11.43 | 11.47 | 11.11 | 11.16 | -0.41% | AI Prediction |
| DB1 | Deutsche Boerse AG | Finance | 296.20 | 301.50 | 296.10 | 298.30 | 0.78% | AI Prediction |
| DBAN | Deutsche Beteiligungs AG | Finance | 19.00 | 19.10 | 18.44 | 18.66 | -2.41% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 30.20 | 30.41 | 30.07 | 30.29 | 1.24% | AI Prediction |
| DBMF | iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF- | Miscellaneous | 141.36 | 141.58 | 140.94 | 141.50 | 0.07% | AI Prediction |
| DBPD | Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 0.49 | 0.49 | 0.48 | 0.48 | -1.42% | AI Prediction |
| DBPE | Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C | Miscellaneous | 282.65 | 285.00 | 282.65 | 284.75 | 1.52% | AI Prediction |
| DBPG | Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 334.05 | 334.65 | 332.75 | 333.65 | 0.65% | AI Prediction |
| DBPK | Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C | Miscellaneous | 0.13 | 0.14 | 0.13 | 0.14 | -0.07% | AI Prediction |
| DBUS | Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD | Miscellaneous | 4.76 | 4.77 | 4.76 | 4.77 | 0.44% | AI Prediction |
| DBV | DBV Technologies SA | Health Technology | 1.71 | 1.73 | 1.71 | 1.73 | 0.41% | AI Prediction |
| DBX3 | Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation | Miscellaneous | 57.59 | 57.67 | 57.59 | 57.67 | 0.89% | AI Prediction |
| DBX5 | Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C | Miscellaneous | 146.12 | 146.16 | 144.98 | 144.98 | 0.64% | AI Prediction |
| DBX7 | Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 197.86 | 199.50 | 197.86 | 199.50 | 0.97% | AI Prediction |
| DBX8 | Xtrackers MSCI KOREA UCITS ETF | Miscellaneous | 200.30 | 200.30 | 194.76 | 196.00 | -3.45% | AI Prediction |
| DBX9 | Xtrackers MSCI China A UCITS ETF Capitalisation -1C- | Miscellaneous | 33.87 | 33.95 | 33.84 | 33.84 | -0.75% | AI Prediction |
| DBXD | Xtrackers DAX UCITS ETF | Miscellaneous | 235.05 | 236.25 | 234.95 | 235.90 | 0.75% | AI Prediction |
| DBXF | Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 254.07 | 254.40 | 252.60 | 252.60 | 0.02% | AI Prediction |
| DBXG | Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 231.43 | 231.58 | 230.37 | 230.58 | 0.07% | AI Prediction |
| DBXI | Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D | Miscellaneous | 48.93 | 48.98 | 48.81 | 48.81 | 0.55% | AI Prediction |
| DBXJ | Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C | Miscellaneous | 109.75 | 110.04 | 109.44 | 109.74 | 0.24% | AI Prediction |
| DBXP | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | Miscellaneous | 173.84 | 173.87 | 173.64 | 173.64 | -0.04% | AI Prediction |
| DBXQ | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C | Miscellaneous | 203.60 | 203.60 | 203.29 | 203.32 | -0.04% | AI Prediction |
| DBXW | Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 141.59 | 141.75 | 141.51 | 141.71 | 0.49% | AI Prediction |
| DBZB | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 203.44 | 203.44 | 202.82 | 203.30 | 0.20% | AI Prediction |
| DC4 | DexCom, Inc. | Health Technology | 75.20 | 76.60 | 75.20 | 76.60 | 2.13% | AI Prediction |
| DCO | Deere & Company | Producer Manufacturing | 554.60 | 566.80 | 554.60 | 566.80 | -3.28% | AI Prediction |
| DD2 | DoorDash, Inc. Class A | Transportation | 175.94 | 176.02 | 171.56 | 171.56 | -1.59% | AI Prediction |
| DDOC | Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD | Miscellaneous | 9.11 | 9.12 | 9.09 | 9.09 | 0.83% | AI Prediction |
| DE5A | Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation | Miscellaneous | 197.41 | 197.43 | 196.77 | 196.77 | -0.07% | AI Prediction |
| DEAM | Invesco MDAX UCITS ETF | Miscellaneous | 49.59 | 49.70 | 49.48 | 49.62 | 0.33% | AI Prediction |
| DECD | Amundi MSCI EMU Screened -UCITS ETF- Capitalisation | Miscellaneous | 89.92 | 89.92 | 89.69 | 89.81 | 0.50% | AI Prediction |
| DECR | Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution | Miscellaneous | 46.07 | 46.11 | 46.07 | 46.09 | 0.00% | AI Prediction |
| DEF | DEFAMA Deutsche Fachmarkt AG | Finance | 18.70 | 18.70 | 18.35 | 18.65 | -0.27% | AI Prediction |
| DEGA | Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc | Miscellaneous | 25.96 | 26.00 | 25.95 | 25.96 | 0.46% | AI Prediction |
| DEGB | Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc | Miscellaneous | 24.11 | 24.19 | 24.11 | 24.18 | 0.37% | AI Prediction |
| DEGC | Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD | Miscellaneous | 25.95 | 26.03 | 25.95 | 26.02 | 0.48% | AI Prediction |
| DEGT | Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD | Miscellaneous | 25.99 | 26.17 | 25.98 | 26.17 | 0.79% | AI Prediction |
| DEL2 | Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETF | Miscellaneous | 687.10 | 691.50 | 685.80 | 690.80 | 1.47% | AI Prediction |
| DELF | L&G MSCI Europe Select UCITS ETF Accum Shs EUR | Miscellaneous | 19.47 | 19.51 | 19.47 | 19.51 | 0.63% | AI Prediction |
| DELG | L&G US ESG Paris Aligned UCITS ETF Accum USD | Miscellaneous | 25.30 | 25.30 | 25.29 | 25.29 | 0.44% | AI Prediction |
| DEQ | Deutsche EuroShop AG | Finance | 15.80 | 15.92 | 15.52 | 15.68 | -0.51% | AI Prediction |
| DES2 | Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR | Miscellaneous | 0.55 | 0.55 | 0.55 | 0.55 | -1.47% | AI Prediction |
| DEX | Delticom AG | Retail Trade | 2.26 | 2.26 | 2.22 | 2.26 | -0.88% | AI Prediction |
| DEZ | DEUTZ AG | Producer Manufacturing | 10.85 | 10.99 | 10.72 | 10.80 | -0.83% | AI Prediction |
| DFCU | Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD | Miscellaneous | 4.77 | 4.78 | 4.77 | 4.78 | 0.42% | AI Prediction |
| DFEN | VanEck Defense UCITS ETF | Miscellaneous | 50.63 | 51.05 | 50.63 | 50.80 | 0.38% | AI Prediction |
| DFNC | Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR | Miscellaneous | 5.07 | 5.13 | 5.07 | 5.12 | 1.51% | AI Prediction |
| DFOB | Amundi Index Solutions SICAV - Euro Government Bond 25+Y | Miscellaneous | 117.09 | 117.09 | 116.61 | 116.61 | -0.02% | AI Prediction |
| DFOP | Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist | Miscellaneous | 131.10 | 131.94 | 131.10 | 131.84 | 0.72% | AI Prediction |
| DFSV | State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR | Miscellaneous | 9.66 | 9.82 | 9.66 | 9.77 | 1.18% | AI Prediction |
| DFTK | DF Deutsche Forfait AG | Commercial Services | 1.43 | 1.49 | 1.38 | 1.49 | 6.43% | AI Prediction |
| DG3 | Celanese Corporation | Process Industries | 40.29 | 40.52 | 40.29 | 40.52 | -0.98% | AI Prediction |
| DGR | Deutsche Grundstucksauktionen AG | Commercial Services | 3.98 | 4.06 | 3.98 | 4.06 | -2.40% | AI Prediction |
| DGXU | WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR | Miscellaneous | 29.39 | 29.46 | 29.36 | 29.46 | 0.26% | AI Prediction |
| DGY | DTE Energy Company | Utilities | 113.70 | 114.45 | 113.70 | 114.45 | 0.88% | AI Prediction |
| DHE1 | Delivery Hero SE TEMP | Transportation | 37.10 | 37.10 | 36.00 | 36.00 | -2.96% | AI Prediction |
| DHER | Delivery Hero SE | Transportation | 36.57 | 36.96 | 36.55 | 36.85 | 0.68% | AI Prediction |
| DHL | DHL AG | Transportation | 56.38 | 56.96 | 56.12 | 56.74 | 1.32% | AI Prediction |
| DIE | Dierig Holding AG | Process Industries | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | AI Prediction |
| DIGG | Chimera UCITS ICAV - Boreas VettaFi Dividend Winners in Natural Resources UCITS ETF Unhedged USD | Miscellaneous | 4.54 | 4.61 | 4.54 | 4.59 | 0.33% | AI Prediction |
| DIO | Christian Dior SE | Consumer Non-Durables | 415.40 | 419.80 | 415.40 | 419.60 | 1.60% | AI Prediction |
| DJAD | Amundi US Treasury Bond Long Dated UCITS ETF | Miscellaneous | 84.16 | 84.37 | 84.16 | 84.34 | 0.48% | AI Prediction |
| DJAM | Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist- | Miscellaneous | 469.75 | 472.25 | 469.65 | 472.25 | 1.08% | AI Prediction |
| DKG | Deutsche Konsum Real Estate AG | Finance | 1.50 | 1.54 | 1.46 | 1.47 | -2.00% | AI Prediction |
| DLX | Delignit AG | Producer Manufacturing | 2.44 | 2.44 | 2.42 | 2.42 | 0.00% | AI Prediction |
| DLY | LyondellBasell Industries NV | Process Industries | 53.48 | 53.84 | 53.28 | 53.56 | -1.69% | AI Prediction |
| DMP | Dermapharm Holding SE | Health Technology | 38.75 | 38.75 | 38.05 | 38.30 | -0.26% | AI Prediction |
| DMRE | DEMIRE Deutsche Mittelstand Real Estate AG | Finance | 0.29 | 0.31 | 0.29 | 0.31 | 3.97% | AI Prediction |
| DO2 | Deckers Outdoor Corporation | Consumer Non-Durables | 74.42 | 74.82 | 74.16 | 74.82 | 0.92% | AI Prediction |
| DOD | Dominion Energy Inc | Utilities | 55.06 | 55.84 | 55.06 | 55.84 | 1.23% | AI Prediction |
| DOGE | 21Shares Dogecoin ETP | Miscellaneous | 2.50 | 2.50 | 2.43 | 2.43 | 0.68% | AI Prediction |
| DOME | iShares Europe Domestic Focus UCITS ETF | Miscellaneous | 5.15 | 5.16 | 5.14 | 5.16 | 0.90% | AI Prediction |
| DOTM | Wisdomtree 1-Day Equity Put Premium | Miscellaneous | 22.55 | 22.63 | 22.53 | 22.63 | 0.26% | AI Prediction |
| DOU | Douglas AG | Retail Trade | 7.04 | 7.15 | 6.96 | 7.01 | -0.43% | AI Prediction |
| DP4A | A.P. Moller - Maersk A/S Class A | Transportation | 3194.00 | 3216.00 | 3176.00 | 3206.00 | 0.06% | AI Prediction |
| DP4B | A.P. Moller - Maersk A/S Class B | Transportation | 3336.00 | 3370.00 | 3310.00 | 3341.00 | 0.81% | AI Prediction |
| DP5 | Keurig Dr Pepper Inc. | Consumer Non-Durables | 28.39 | 28.94 | 28.39 | 28.94 | 3.90% | AI Prediction |
| DPGA | Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD | Miscellaneous | 6.73 | 6.75 | 6.61 | 6.75 | 2.04% | AI Prediction |
| DR0 | Deutsche Rohstoff AG | Energy Minerals | 85.00 | 85.00 | 83.40 | 83.90 | -1.53% | AI Prediction |
| DR7E | Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- | Miscellaneous | 14.84 | 14.84 | 14.59 | 14.61 | -1.46% | AI Prediction |
| DRAM | HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD | Miscellaneous | 5.29 | 5.29 | 5.08 | 5.10 | -3.38% | AI Prediction |
| DRGE | Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF | Miscellaneous | 10.81 | 10.82 | 10.81 | 10.82 | 0.09% | AI Prediction |
| DRGN | L&G ESG China CNY Bond UCITS ETF | Miscellaneous | 9.46 | 9.48 | 9.43 | 9.45 | 0.10% | AI Prediction |
| DRM3 | Leverage Shares 3x Long Memory DRAM ETP | Miscellaneous | 3.16 | 3.19 | 2.83 | 2.87 | -11.34% | AI Prediction |
| DRMS | Leverage Shares -3x Short Memory DRAM ETP | Miscellaneous | 2.06 | 2.27 | 2.06 | 2.25 | 11.73% | AI Prediction |
| DRMY | IncomeShares Memory Options ETP | Miscellaneous | 6.98 | 7.00 | 6.79 | 6.79 | -3.15% | AI Prediction |
| DRON | Defiance Drone UCITS ETF USD | Miscellaneous | 4.40 | 4.44 | 4.35 | 4.35 | -1.86% | AI Prediction |
| DRTD | WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EUR | Miscellaneous | 5.03 | 5.03 | 5.03 | 5.03 | 0.10% | AI Prediction |
| DRTN | WisdomTree Defined Return Autocallable EUR Active UCITS ETF EUR | | 5.01 | 5.03 | 5.01 | 5.01 | 0.21% | AI Prediction |
| DRUP | Multi Units Lux - Amundi Global Memory Chips | Miscellaneous | 21.19 | 21.20 | 20.46 | 20.52 | -3.19% | AI Prediction |
| DRW3 | Draegerwerk AG & Co. KGaA Pref | Health Technology | 117.20 | 117.20 | 114.40 | 115.80 | -0.69% | AI Prediction |
| DRW8 | Draegerwerk AG & Co. KGaA | Health Technology | 90.00 | 92.80 | 89.60 | 91.60 | 1.78% | AI Prediction |
| DS3 | DocuSign, Inc. | Technology Services | 63.40 | 63.90 | 63.40 | 63.90 | 1.43% | AI Prediction |
| DS81 | DSV A/S | Transportation | 156.05 | 156.30 | 155.50 | 156.10 | 0.48% | AI Prediction |
| DSG | Dick's Sporting Goods, Inc. | Retail Trade | 121.70 | 122.05 | 121.70 | 122.05 | 1.58% | AI Prediction |
| DSN | Danske Bank A/S | Finance | 47.69 | 47.91 | 47.69 | 47.91 | 1.72% | AI Prediction |
| DSOL | WisdomTree Physical Solana | Miscellaneous | 14.20 | 14.23 | 13.75 | 13.78 | -0.20% | AI Prediction |
| DSPY | IncomeShares S&P500 Options ETP | Miscellaneous | 3.98 | 3.99 | 3.97 | 3.97 | 0.15% | AI Prediction |
| DSYA | Dassault Systemes SE | Technology Services | 21.65 | 22.31 | 21.65 | 22.31 | 0.13% | AI Prediction |
| DT3 | Dollar Tree, Inc. | Retail Trade | 106.34 | 106.46 | 105.46 | 105.46 | 0.15% | AI Prediction |
| DTD2 | B+S Banksysteme Aktiengesellschaft | Technology Services | 1.81 | 1.82 | 1.81 | 1.82 | 0.55% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 24.71 | 25.02 | 24.53 | 24.98 | 1.13% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 41.40 | 41.43 | 40.89 | 41.00 | -0.85% | AI Prediction |
| DTNE | iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD | Miscellaneous | 4.96 | 4.96 | 4.95 | 4.96 | 0.38% | AI Prediction |
| DUE | Durr AG | Producer Manufacturing | 16.56 | 16.60 | 16.26 | 16.34 | -0.24% | AI Prediction |
| DUL | Alnylam Pharmaceuticals, Inc | Health Technology | 209.10 | 209.10 | 205.50 | 205.50 | -0.48% | AI Prediction |
| DVDE | Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR | Miscellaneous | 37.34 | 37.38 | 37.27 | 37.38 | 0.40% | AI Prediction |
| DVDG | Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD | Miscellaneous | 40.01 | 40.53 | 40.01 | 40.53 | 0.38% | AI Prediction |
| DVDU | Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD | Miscellaneous | 31.20 | 31.22 | 31.16 | 31.21 | 0.42% | AI Prediction |
| DW3 | Venture Global, Inc. Class A | Industrial Services | 11.75 | 11.95 | 11.75 | 11.85 | -0.42% | AI Prediction |
| DWD | Morgan Stanley | Finance | 170.20 | 170.55 | 169.70 | 170.35 | 0.98% | AI Prediction |
| DWLD | Franklin FTSE Developed World UCITS ETF Accum Shs USD | Miscellaneous | 33.19 | 33.44 | 33.19 | 33.44 | 0.51% | AI Prediction |
| DWNI | Deutsche Wohnen SE | Finance | 15.00 | 15.12 | 14.94 | 15.08 | 0.94% | AI Prediction |
| DWS | DWS Group GmbH & Co. KGaA | Finance | 66.95 | 67.40 | 66.20 | 67.00 | 0.30% | AI Prediction |
| DX2D | Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C | Miscellaneous | 108.10 | 108.74 | 107.94 | 108.52 | 0.44% | AI Prediction |
| DX2E | Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C | Miscellaneous | 68.22 | 68.65 | 68.22 | 68.65 | 0.63% | AI Prediction |
| DX2G | Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D | Miscellaneous | 79.73 | 79.98 | 79.69 | 79.72 | 0.26% | AI Prediction |
| DX2I | Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation | Miscellaneous | 205.90 | 205.90 | 205.40 | 205.85 | 0.66% | AI Prediction |
| DX2S | Xtrackers S&P ASX 200 UCITS ETF Distribution 1D | Miscellaneous | 44.94 | 45.09 | 44.86 | 45.09 | 0.78% | AI Prediction |
| DX2Z | Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C | Miscellaneous | 26.46 | 26.62 | 26.08 | 26.52 | -0.13% | AI Prediction |
| DXG5 | Leverage Shares 5x Long DAX ETP Securities | Miscellaneous | 18.57 | 19.09 | 18.57 | 18.87 | 3.24% | AI Prediction |
| DXPJ | Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution | Miscellaneous | 10.38 | 10.41 | 10.37 | 10.41 | 0.31% | AI Prediction |
| DXS0 | Xtrackers SLI UCITS ETF Distribution 1D | Miscellaneous | 250.55 | 251.85 | 250.55 | 251.60 | 0.58% | AI Prediction |
| DXS1 | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution | Miscellaneous | 213.75 | 214.06 | 213.74 | 213.93 | 0.12% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 4.90 | 4.93 | 4.90 | 4.93 | 0.09% | AI Prediction |
| DXS6 | Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation | Miscellaneous | 83.04 | 83.57 | 83.04 | 83.57 | 1.15% | AI Prediction |
| DXSA | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | Miscellaneous | 29.49 | 29.52 | 29.43 | 29.50 | 0.58% | AI Prediction |
| DXSC | Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation | Miscellaneous | 180.96 | 181.22 | 180.42 | 181.22 | 0.14% | AI Prediction |
| DXSE | Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation | Miscellaneous | 221.05 | 222.75 | 221.05 | 222.75 | 0.68% | AI Prediction |
| DXSG | Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation | Miscellaneous | 85.25 | 85.25 | 84.88 | 85.20 | 0.21% | AI Prediction |
| DXSK | Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation | Miscellaneous | 139.40 | 140.14 | 139.38 | 140.14 | 0.73% | AI Prediction |
| DXSL | Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation | Miscellaneous | 208.85 | 210.05 | 208.85 | 210.05 | 0.79% | AI Prediction |
| DXSN | Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C | Miscellaneous | 9.29 | 9.29 | 9.25 | 9.26 | -0.70% | AI Prediction |
| DXSP | Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 5.32 | 5.32 | 5.31 | 5.32 | -0.45% | AI Prediction |
| DYI | Dycom Industries, Inc. | Industrial Services | 242.40 | 242.40 | 239.00 | 239.00 | -1.81% | AI Prediction |
| DYLD | Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR | Miscellaneous | 14.53 | 14.57 | 14.45 | 14.51 | 0.35% | AI Prediction |
| DZEU | HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF | Miscellaneous | 7.78 | 7.78 | 7.76 | 7.77 | 0.47% | AI Prediction |
| DZGB | DZ BANK Eurozone Staatsanleihen 1-3 Jahre UCITS ETF Accum EUR | Miscellaneous | 7.71 | 7.71 | 7.70 | 7.70 | -0.04% | AI Prediction |
| DZMU | HANetf DZ Bank MSCI World ETF | Miscellaneous | 8.18 | 8.18 | 8.15 | 8.15 | 0.15% | AI Prediction |
| DZMW | HANetf DZ Bank MSCI World ETF | Miscellaneous | 7.29 | 7.30 | 7.29 | 7.30 | 0.38% | AI Prediction |
| DZUS | HANetf II ICAV - DZ Bank S&P 500 UCITS ETF | Miscellaneous | 7.39 | 7.40 | 7.39 | 7.40 | 0.42% | AI Prediction |
| DZUU | HANetf II ICAV - DZ Bank S&P 500 UCITS ETF | Miscellaneous | 8.28 | 8.28 | 8.26 | 8.26 | 0.17% | AI Prediction |
| E0P | Enphase Energy, Inc. | Producer Manufacturing | 29.20 | 29.61 | 28.30 | 28.67 | 0.12% | AI Prediction |
| E0UA | iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR | Miscellaneous | 5.21 | 5.21 | 5.21 | 5.21 | 0.03% | AI Prediction |
| E15G | Multi Units LU - Amundi Euro Government Bond 15+Y | Miscellaneous | 133.62 | 133.62 | 133.20 | 133.20 | 0.01% | AI Prediction |
| E15H | Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution | Miscellaneous | 140.43 | 140.43 | 140.12 | 140.22 | -0.05% | AI Prediction |
| E20 | EchoStar Corporation Class A | Communications | 85.04 | 85.04 | 84.64 | 84.64 | -0.07% | AI Prediction |
| E3B | Eutelsat Communications SA | Communications | 1.41 | 1.43 | 1.40 | 1.42 | 3.08% | AI Prediction |
| E3M | EPAM Systems, Inc. | Technology Services | 101.30 | 101.85 | 101.25 | 101.25 | -0.54% | AI Prediction |
| E3X1 | Expedia Group, Inc. | Consumer Services | 245.10 | 245.40 | 243.15 | 243.15 | 0.60% | AI Prediction |
| E4C | ecotel communication ag | Communications | 6.65 | 6.70 | 6.55 | 6.65 | 0.00% | AI Prediction |
| E500 | Invesco S&P 500 UCITS ETF | Miscellaneous | 59.30 | 59.34 | 59.10 | 59.14 | 0.19% | AI Prediction |
| E5M | Eagle Materials Inc. | Non-Energy Minerals | 149.00 | 149.00 | 148.00 | 149.00 | 0.68% | AI Prediction |
| E600 | iShares II PLC - iShares STOXX Europe 600 UCITS ETF AccumEUR | Miscellaneous | 4.86 | 4.87 | 4.86 | 4.87 | 0.61% | AI Prediction |
| E61Z | Global X E-Commerce UCITS ETF USD | Miscellaneous | 12.20 | 12.24 | 12.14 | 12.24 | 0.79% | AI Prediction |
| E6BR | Multi Units LU - Amundi STOXX Europe 600 Basic Resources | Miscellaneous | 169.02 | 169.44 | 168.88 | 169.44 | 0.32% | AI Prediction |
| E6Z | AECOM | Industrial Services | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | AI Prediction |
| E7P | Indivior Pharmaceuticals, Inc. | Health Technology | 32.40 | 32.40 | 32.00 | 32.00 | -0.62% | AI Prediction |
| E7S | Constellation Energy Corporation | Utilities | 266.40 | 270.85 | 263.85 | 263.85 | -0.94% | AI Prediction |
| E903 | Amundi DivDax II UCITS ETF | Miscellaneous | 204.90 | 205.45 | 204.45 | 204.80 | 0.52% | AI Prediction |
| E907 | Amundi MDAX ESG II UCITS ETF | Miscellaneous | 143.56 | 143.56 | 142.90 | 143.26 | -0.10% | AI Prediction |
| E908 | Amundi TecDAX UCITS ETF | Miscellaneous | 28.10 | 28.30 | 28.10 | 28.25 | 0.36% | AI Prediction |
| E909 | Amundi DAX 50 ESG II UCITS ETF | Miscellaneous | 50.68 | 50.84 | 50.68 | 50.77 | 0.51% | AI Prediction |
| E960 | Amundi STOXX Europe 600 ESG II UCITS ETF | Miscellaneous | 62.28 | 62.48 | 62.28 | 62.48 | 0.55% | AI Prediction |
| EAAA | Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF- | Miscellaneous | 10.55 | 10.55 | 10.55 | 10.55 | -0.04% | AI Prediction |
| EABE | Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned | Miscellaneous | 95.68 | 95.88 | 95.62 | 95.73 | 0.49% | AI Prediction |
| EAC | Eastman Chemical Company | Process Industries | 56.26 | 56.50 | 56.24 | 56.24 | -0.25% | AI Prediction |
| EAH | Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation | Miscellaneous | 7.07 | 7.08 | 7.05 | 7.05 | -0.11% | AI Prediction |
| EBA | eBay Inc. | Retail Trade | 101.08 | 105.80 | 101.08 | 105.80 | 5.59% | AI Prediction |
| EBK | ENBW Energie Baden-Wuerttemberg AG | Utilities | 68.40 | 69.00 | 67.00 | 67.00 | -1.18% | AI Prediction |
| EBND | AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation | Miscellaneous | 14.88 | 14.88 | 14.87 | 14.87 | 0.04% | AI Prediction |
| EBO | Erste Group Bank AG | Finance | 110.40 | 111.20 | 109.80 | 109.80 | 0.92% | AI Prediction |
| EBTC | Arrow Bitcoin EUR Hedged ETC | Miscellaneous | 11.01 | 11.01 | 10.78 | 10.78 | -0.46% | AI Prediction |
| EBUY | Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation | Miscellaneous | 23.14 | 23.30 | 23.05 | 23.05 | -0.30% | AI Prediction |
| EBXA | Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR | Miscellaneous | 5.00 | 5.00 | 4.99 | 4.99 | -0.00% | AI Prediction |
| ECDC | Expat Croatia CROBEX UCITS ETF | Miscellaneous | 1.46 | 1.48 | 1.46 | 1.48 | 0.24% | AI Prediction |
| ECF | Mountain Alliance AG | Finance | 2.59 | 2.59 | 2.59 | 2.59 | 1.17% | AI Prediction |
| ECJ | Ecolab Inc. | Process Industries | 252.10 | 255.70 | 252.10 | 255.70 | 1.55% | AI Prediction |
| ECLM | Guinness Sustainable Energy UCITS ETF | Miscellaneous | 6.93 | 6.93 | 6.90 | 6.91 | 0.20% | AI Prediction |
| ECMA | Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR | Miscellaneous | 5.64 | 5.64 | 5.63 | 5.63 | -0.02% | AI Prediction |
| ECMD | Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR | Miscellaneous | 4.91 | 4.92 | 4.91 | 4.91 | -0.02% | AI Prediction |
| ECMF | Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR | Miscellaneous | 4.92 | 4.92 | 4.92 | 4.92 | -0.02% | AI Prediction |
| ECMS | Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR | Miscellaneous | 5.63 | 5.64 | 5.62 | 5.62 | -0.02% | AI Prediction |
| ECR1 | Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR | Miscellaneous | 55.34 | 55.38 | 55.34 | 55.36 | -0.00% | AI Prediction |
| ECR3 | Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG | Miscellaneous | 54.44 | 54.44 | 54.36 | 54.36 | -0.06% | AI Prediction |
| ECTA | iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR | Miscellaneous | 6.04 | 6.06 | 6.04 | 6.06 | 0.58% | AI Prediction |
| ECTD | ishares MSCI Europe Climate Transition Aware Ucits ETF EUR | Miscellaneous | 5.75 | 5.76 | 5.75 | 5.76 | 0.56% | AI Prediction |
| ED3F | Global X Europe Focused Defence Tech UCITS ETF AccumEUR | Miscellaneous | 14.83 | 15.01 | 14.76 | 14.95 | 1.36% | AI Prediction |
| ED4 | EDAG Engineering Group AG | Industrial Services | 3.02 | 3.09 | 3.02 | 3.09 | 2.32% | AI Prediction |
| EDC | Consolidated Edison, Inc. | Utilities | 95.36 | 95.72 | 95.12 | 95.72 | 1.48% | AI Prediction |
| EDE0 | BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation | Miscellaneous | 9.70 | 9.70 | 9.68 | 9.68 | -0.06% | AI Prediction |
| EDE2 | BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- | Miscellaneous | 12.85 | 12.85 | 12.71 | 12.71 | -0.73% | AI Prediction |
| EDEA | BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation | Miscellaneous | 13.71 | 13.71 | 13.67 | 13.68 | 0.18% | AI Prediction |
| EDEC | BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution | Miscellaneous | 14.17 | 14.17 | 14.13 | 14.13 | 0.17% | AI Prediction |
| EDED | BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation | Miscellaneous | 14.35 | 14.36 | 14.34 | 14.36 | 0.45% | AI Prediction |
| EDEE | BNP PARIBAS EASY - S&P 500 II | Miscellaneous | 14.17 | 14.17 | 14.13 | 14.13 | 0.18% | AI Prediction |
| EDEF | BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution | Miscellaneous | 10.72 | 10.80 | 10.71 | 10.77 | 1.26% | AI Prediction |
| EDEG | BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation | Miscellaneous | 10.33 | 10.33 | 10.33 | 10.33 | 0.01% | AI Prediction |
| EDEH | BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation | Miscellaneous | 9.40 | 9.41 | 9.40 | 9.41 | 0.47% | AI Prediction |
| EDEI | BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation | Miscellaneous | 9.07 | 9.08 | 9.07 | 9.08 | 0.40% | AI Prediction |
| EDEJ | BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation | Miscellaneous | 12.22 | 12.25 | 12.22 | 12.25 | 0.66% | AI Prediction |
| EDEK | BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation | Miscellaneous | 10.09 | 10.12 | 10.08 | 10.08 | 0.00% | AI Prediction |
| EDEL | BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation | Miscellaneous | 11.55 | 11.55 | 11.51 | 11.51 | 0.09% | AI Prediction |
| EDEM | BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF- | Miscellaneous | 11.71 | 11.71 | 11.61 | 11.61 | -0.68% | AI Prediction |
| EDEN | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- | Miscellaneous | 9.87 | 9.87 | 9.85 | 9.85 | -0.25% | AI Prediction |
| EDEP | BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF- | Miscellaneous | 11.34 | 11.34 | 11.31 | 11.31 | 0.21% | AI Prediction |
| EDEQ | BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- | Miscellaneous | 11.89 | 11.90 | 11.89 | 11.89 | 0.52% | AI Prediction |
| EDER | BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation | Miscellaneous | 10.50 | 10.50 | 10.50 | 10.50 | 0.21% | AI Prediction |
| EDES | BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation | Miscellaneous | 10.13 | 10.13 | 10.13 | 10.13 | 0.14% | AI Prediction |
| EDET | BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution | Miscellaneous | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | AI Prediction |
| EDEU | BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation | Miscellaneous | 196.36 | 196.36 | 195.98 | 196.26 | 0.46% | AI Prediction |
| EDEV | BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation | Miscellaneous | 9.67 | 9.67 | 9.64 | 9.64 | -0.07% | AI Prediction |
| EDEW | BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation | Miscellaneous | 10.15 | 10.16 | 10.15 | 10.15 | 0.00% | AI Prediction |
| EDEX | BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- | Miscellaneous | 11.42 | 11.45 | 11.42 | 11.45 | 0.62% | AI Prediction |
| EDEY | BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF- | Miscellaneous | 13.05 | 13.09 | 13.04 | 13.04 | 0.19% | AI Prediction |
| EDEZ | BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C- | Miscellaneous | 9.77 | 9.77 | 9.76 | 9.77 | 0.07% | AI Prediction |
| EDFS | Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc- | Miscellaneous | 5.61 | 5.67 | 5.60 | 5.66 | 1.42% | AI Prediction |
| EDHE | Amundi MSCI EMU High Dividend UCITS ETF FCP Units -D | Miscellaneous | 5.06 | 5.07 | 5.06 | 5.07 | 0.48% | AI Prediction |
| EDL | Edel SE & Co. KGAA | Consumer Services | 4.54 | 4.58 | 4.54 | 4.58 | 0.88% | AI Prediction |
| EDM2 | iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 8.47 | 8.48 | 8.42 | 8.43 | -0.30% | AI Prediction |
| EDM4 | iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 10.22 | 10.25 | 10.21 | 10.22 | 0.53% | AI Prediction |
| EDM6 | iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 9.62 | 9.64 | 9.61 | 9.64 | 0.69% | AI Prediction |
| EDMB | iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR | Miscellaneous | 5.10 | 5.10 | 5.09 | 5.09 | 0.06% | AI Prediction |
| EDMJ | iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 9.28 | 9.30 | 9.26 | 9.26 | 0.17% | AI Prediction |
| EDMU | iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 12.49 | 12.51 | 12.48 | 12.49 | 0.47% | AI Prediction |
| EDMW | iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 11.09 | 11.11 | 11.08 | 11.10 | 0.58% | AI Prediction |
| EEA0 | BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD- | Miscellaneous | 9.33 | 9.33 | 9.31 | 9.31 | -0.32% | AI Prediction |
| EEA1 | BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD | Miscellaneous | 9.11 | 9.12 | 9.10 | 9.10 | -0.91% | AI Prediction |
| EEA3 | BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation | Miscellaneous | 10.26 | 10.26 | 10.25 | 10.25 | -0.04% | AI Prediction |
| EEAA | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation | Miscellaneous | 7.84 | 7.84 | 7.79 | 7.80 | -0.17% | AI Prediction |
| EEAB | BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF- | Miscellaneous | 11.76 | 11.79 | 11.76 | 11.78 | 0.36% | AI Prediction |
| EEAC | BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation | Miscellaneous | 10.22 | 10.24 | 10.22 | 10.24 | 0.21% | AI Prediction |
| EEAD | BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF- | Miscellaneous | 13.45 | 13.45 | 13.31 | 13.35 | -0.57% | AI Prediction |
| EEAE | BNP Paribas Easy SICAV - MSCI Emerging Capitalisation -UCTIS ETF- | Miscellaneous | 12.26 | 12.26 | 12.17 | 12.19 | -0.42% | AI Prediction |
| EEAF | BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR- | Miscellaneous | 11.87 | 11.88 | 11.87 | 11.88 | 0.48% | AI Prediction |
| EEAG | BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF- | Miscellaneous | 10.58 | 10.60 | 10.58 | 10.58 | 0.47% | AI Prediction |
| EEAH | BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF- | Miscellaneous | 11.34 | 11.34 | 11.31 | 11.31 | 0.21% | AI Prediction |
| EEAI | BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF- | | 9.74 | 9.75 | 9.74 | 9.75 | 0.03% | AI Prediction |
| EEAJ | BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF- | Miscellaneous | 9.48 | 9.48 | 9.48 | 9.48 | 0.08% | AI Prediction |
| EEAK | BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation | | 10.12 | 10.12 | 10.12 | 10.12 | -0.00% | AI Prediction |
| EEAM | BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation | Miscellaneous | 10.12 | 10.14 | 10.08 | 10.14 | 0.24% | AI Prediction |
| EEAP | BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF- | Miscellaneous | 10.19 | 10.19 | 10.19 | 10.19 | 0.28% | AI Prediction |
| EEAR | BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR- | Miscellaneous | 10.74 | 10.77 | 10.74 | 10.77 | 0.52% | AI Prediction |
| EEAS | BNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF Capitalisation | Miscellaneous | 9.78 | 9.79 | 9.76 | 9.76 | -0.36% | AI Prediction |
| EEAT | BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation | Miscellaneous | 9.93 | 9.99 | 9.92 | 9.98 | 0.72% | AI Prediction |
| EEAU | BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation | Miscellaneous | 11.18 | 11.28 | 11.18 | 11.24 | 0.04% | AI Prediction |
| EEAV | BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation | Miscellaneous | 10.22 | 10.23 | 10.20 | 10.20 | -0.08% | AI Prediction |
| EEAW | BNP Paribas Easy SICAV Equity Premium Income Distribution -UCITS ETF D- | Miscellaneous | 10.19 | 10.20 | 10.19 | 10.20 | -0.04% | AI Prediction |
| EEAX | BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Distribution | Miscellaneous | 9.92 | 9.98 | 9.92 | 9.98 | 0.72% | AI Prediction |
| EEAY | BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation | Miscellaneous | 10.23 | 10.23 | 10.22 | 10.22 | 0.27% | AI Prediction |
| EEAZ | MSCI World ex USA Min TE UCITS ETF EUR Capitalisation | | 10.71 | 10.76 | 10.71 | 10.74 | 0.54% | AI Prediction |
| EEGF | ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUR | Miscellaneous | 10.66 | 10.66 | 10.63 | 10.63 | 0.42% | AI Prediction |
| EEPG | BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF | Miscellaneous | 6.12 | 6.12 | 6.08 | 6.09 | 0.25% | AI Prediction |
| EESM | BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped | Miscellaneous | 335.10 | 335.10 | 334.55 | 334.75 | 0.22% | AI Prediction |
| EEUX | BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation | Miscellaneous | 20.33 | 20.38 | 20.32 | 20.38 | 0.69% | AI Prediction |
| EF3 | Eiffage SA | Industrial Services | 99.48 | 99.48 | 98.94 | 99.44 | 0.53% | AI Prediction |
| EFF0 | Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | Finance | 2.28 | 2.34 | 2.28 | 2.28 | 0.00% | AI Prediction |
| EFQ8 | Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF | Miscellaneous | 93.41 | 93.41 | 93.34 | 93.34 | -0.76% | AI Prediction |
| EFQA | Deka STOXX Future Water ESG UCITS ETF Accumulating Units | Miscellaneous | 103.08 | 104.24 | 103.08 | 104.24 | 0.99% | AI Prediction |
| EFRB | iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR | Miscellaneous | 5.24 | 5.24 | 5.20 | 5.22 | 0.06% | AI Prediction |
| EFRN | iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR | Miscellaneous | 5.08 | 5.09 | 5.08 | 5.09 | 0.04% | AI Prediction |
| EFRW | iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR | Miscellaneous | 6.20 | 6.20 | 6.16 | 6.18 | 0.34% | AI Prediction |
| EGAS | Wisdomtree European Natural Gas | Miscellaneous | 54.90 | 56.59 | 54.45 | 56.30 | 3.30% | AI Prediction |
| EGB | Ensign Group, Inc. | Health Services | 155.80 | 156.55 | 155.80 | 156.55 | 1.69% | AI Prediction |
| EGEE | iShares Emerging Markets Equity Enhanced Active UCITS ETF | Miscellaneous | 7.63 | 7.64 | 7.57 | 7.60 | -0.37% | AI Prediction |
| EGRE | BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation | Miscellaneous | 11.72 | 11.77 | 11.72 | 11.77 | 0.81% | AI Prediction |
| EGV1 | Lyxor STOXX Europe 600 Insurance UCITS ETF | Miscellaneous | 108.94 | 109.64 | 108.94 | 109.28 | 0.76% | AI Prediction |
| EGV2 | Amundi Smart Overnight Return UCITS ETF D EUR Distribution | Miscellaneous | 102.09 | 102.18 | 102.09 | 102.12 | 0.09% | AI Prediction |
| EGV3 | Amundi Euro Government Bond 1-3Y UCITS ETF Dist | Miscellaneous | 121.64 | 121.64 | 121.56 | 121.56 | -0.03% | AI Prediction |
| EGV5 | Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution | Miscellaneous | 129.14 | 129.15 | 129.06 | 129.06 | -0.02% | AI Prediction |
| EGV7 | Multi Units LU - Amundi Euro Government Bond 5-7Y | Miscellaneous | 146.13 | 146.13 | 145.92 | 145.92 | -0.05% | AI Prediction |
| EGVA | Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR | Miscellaneous | 5.24 | 5.24 | 5.24 | 5.24 | 0.03% | AI Prediction |
| EGVD | Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR | Miscellaneous | 4.74 | 4.74 | 4.72 | 4.72 | -0.17% | AI Prediction |
| EH1Y | iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR | Miscellaneous | 4.74 | 4.74 | 4.71 | 4.73 | 0.18% | AI Prediction |
| EHBA | Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR | Miscellaneous | 45.00 | 45.09 | 44.91 | 45.08 | 0.28% | AI Prediction |
| EHBD | Invesco Euro Corporate Hybrid Bond UCITS ETF EUR | Miscellaneous | 38.17 | 38.23 | 38.09 | 38.23 | 0.27% | AI Prediction |
| EHDL | Invesco Markets III Plc - FTSE EM High Div. Low Vol. | Miscellaneous | 27.31 | 27.31 | 27.07 | 27.29 | 0.87% | AI Prediction |
| EHDV | Invesco Markets III Plc - EURO STOXX High Div. Low Vol. | Miscellaneous | 34.84 | 34.93 | 34.82 | 34.93 | 0.03% | AI Prediction |
| EHEN | WisdomTree Energy - EUR Daily Hedged | Miscellaneous | 4.52 | 4.61 | 4.52 | 4.61 | 0.77% | AI Prediction |
| EHF1 | Amundi MSCI Europe High Dividend Factor | Miscellaneous | 241.85 | 242.90 | 241.70 | 242.55 | 0.62% | AI Prediction |
| EHFC | Amundi Index Solutions SICAV - Amundi MSCI Europe High Dividend Factor ETF Distribution -UCITS ETF D- | Miscellaneous | 5.00 | 5.03 | 5.00 | 5.03 | 0.81% | AI Prediction |
| EHLT | Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution | Miscellaneous | 188.24 | 189.14 | 188.24 | 189.14 | 0.71% | AI Prediction |
| EIB3 | Invesco Euro Government Bond 1-3 Year UCITS ETF EUR | Miscellaneous | 37.15 | 37.15 | 37.12 | 37.12 | -0.03% | AI Prediction |
| EIB5 | Invesco Euro Government Bond 3-5 Year UCITS ETF EUR | Miscellaneous | 35.25 | 35.36 | 35.23 | 35.36 | 0.39% | AI Prediction |
| EIB7 | Invesco Euro Government Bond 5-7 Year UCITS ETF EUR | Miscellaneous | 33.14 | 33.14 | 33.08 | 33.08 | -0.12% | AI Prediction |
| EIBB | Invesco Euro Government Bond UCITS ETF EUR | Miscellaneous | 30.68 | 30.68 | 30.65 | 30.65 | 0.02% | AI Prediction |
| EIBX | Invesco Euro Government Bond 7-10 Year UCITS ETF EUR | Miscellaneous | 30.39 | 30.39 | 30.32 | 30.32 | -0.11% | AI Prediction |
| EIF | MedNation AG | Health Services | 3.96 | 4.04 | 3.96 | 4.04 | 1.00% | AI Prediction |
| EIGA | Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR | Miscellaneous | 26.23 | 26.23 | 26.21 | 26.21 | 0.01% | AI Prediction |
| EIGC | Franklin Euro IG Corporate UCITS ETF EUR | Miscellaneous | 25.82 | 25.82 | 25.80 | 25.80 | 0.00% | AI Prediction |
| EIN | Einhell Germany AG Pref | Consumer Durables | 63.80 | 64.10 | 63.70 | 63.70 | -0.16% | AI Prediction |
| EJAH | BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation | Miscellaneous | 30.27 | 30.32 | 30.20 | 30.20 | 0.12% | AI Prediction |
| EJAP | BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation | Miscellaneous | 21.77 | 21.83 | 21.72 | 21.80 | 0.35% | AI Prediction |
| EJT1 | easyJet plc | Transportation | 8.04 | 8.05 | 8.00 | 8.03 | -0.02% | AI Prediction |
| EKLD | BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation | Miscellaneous | 25.91 | 25.91 | 25.73 | 25.78 | -0.04% | AI Prediction |
| EKT | EnergieKontor AG | Utilities | 23.75 | 24.20 | 23.55 | 24.05 | 0.63% | AI Prediction |
| EKUS | BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution | Miscellaneous | 23.74 | 23.74 | 23.69 | 23.69 | 0.23% | AI Prediction |
| EL40 | Deka MSCI Emerging Markets ESG Focus Select UCITS ETF | Miscellaneous | 72.35 | 72.67 | 72.25 | 72.34 | -0.78% | AI Prediction |
| EL41 | Deka MSCI USA MC UCITS ETF | Miscellaneous | 32.55 | 32.58 | 32.45 | 32.52 | 0.20% | AI Prediction |
| EL42 | Deka MSCI Europe UCITS ETF | Miscellaneous | 21.45 | 21.50 | 21.43 | 21.50 | 0.63% | AI Prediction |
| EL43 | Deka MSCI Europe MC UCITS ETF | Miscellaneous | 16.60 | 16.72 | 16.60 | 16.72 | 0.83% | AI Prediction |
| EL44 | Deka MSCI Japan UCITS ETF | Miscellaneous | 14.21 | 14.29 | 14.21 | 14.22 | 0.19% | AI Prediction |
| EL45 | Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile | Miscellaneous | 12.62 | 12.64 | 12.55 | 12.61 | 0.17% | AI Prediction |
| EL46 | Deka MSCI China ex A Shares UCITS ETF | Miscellaneous | 7.87 | 7.91 | 7.87 | 7.89 | -0.18% | AI Prediction |
| EL48 | Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF | Miscellaneous | 96.72 | 96.72 | 96.32 | 96.61 | -0.66% | AI Prediction |
| EL49 | Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF | Miscellaneous | 96.37 | 96.37 | 96.29 | 96.37 | -0.81% | AI Prediction |
| EL4A | Deka DAX UCITS ETF | Miscellaneous | 219.95 | 220.90 | 219.95 | 220.80 | 0.73% | AI Prediction |
| EL4B | Deka EURO STOXX 50 UCITS ETF | Miscellaneous | 62.65 | 62.68 | 62.57 | 62.65 | 0.47% | AI Prediction |
| EL4C | Deka STOXX Europe Strong Growth 20 UCITS ETF | Miscellaneous | 44.07 | 44.42 | 44.07 | 44.31 | 0.83% | AI Prediction |
| EL4D | Deka STOXX Europe Strong Value 20 UCITS ETF | Miscellaneous | 33.05 | 33.05 | 32.83 | 32.84 | -0.42% | AI Prediction |
| EL4E | Deka STOXX Europe Strong Style Composite 40 UCITS ETF | Miscellaneous | 41.42 | 41.58 | 41.38 | 41.44 | 0.19% | AI Prediction |
| EL4F | Deka DAX ausschuettend UCITS ETF | Miscellaneous | 92.34 | 92.75 | 92.31 | 92.66 | 0.76% | AI Prediction |
| EL4G | Deka EURO STOXX Select Dividend 30 UCITS ETF | Miscellaneous | 23.69 | 23.71 | 23.64 | 23.71 | 0.68% | AI Prediction |
| EL4I | Deka MSCI USA LC UCITS ETF Anteile | Miscellaneous | 478.80 | 479.30 | 478.80 | 479.05 | 0.18% | AI Prediction |
| EL4K | Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF | Miscellaneous | 96.75 | 96.75 | 96.61 | 96.61 | -0.79% | AI Prediction |
| EL4L | Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF | Miscellaneous | 91.75 | 91.77 | 91.68 | 91.68 | -0.70% | AI Prediction |
| EL4M | Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF | Miscellaneous | 91.47 | 91.47 | 91.42 | 91.42 | -0.55% | AI Prediction |
| EL4N | Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF | Miscellaneous | 99.31 | 99.31 | 99.13 | 99.13 | -0.76% | AI Prediction |
| EL4P | Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF | Miscellaneous | 102.70 | 102.70 | 102.47 | 102.47 | -0.82% | AI Prediction |
| EL4Q | Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF | Miscellaneous | 85.76 | 85.76 | 85.55 | 85.55 | -0.89% | AI Prediction |
| EL4R | Deka Deutsche Boerse EUROGOV Germany UCITS ETF | Miscellaneous | 87.41 | 87.41 | 87.30 | 87.30 | -0.44% | AI Prediction |
| EL4S | Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF | Miscellaneous | 75.85 | 75.86 | 75.82 | 75.82 | -0.34% | AI Prediction |
| EL4T | Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF | Miscellaneous | 87.14 | 87.14 | 87.04 | 87.04 | -0.46% | AI Prediction |
| EL4U | Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF | Miscellaneous | 100.72 | 100.72 | 100.61 | 100.61 | -0.47% | AI Prediction |
| EL4V | Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF | Miscellaneous | 93.25 | 93.26 | 93.15 | 93.15 | -0.46% | AI Prediction |
| EL4W | Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF | Miscellaneous | 69.03 | 69.04 | 69.01 | 69.01 | -0.35% | AI Prediction |
| EL4X | Deka DAXplus Maximum Dividend UCITS ETF | Miscellaneous | 52.37 | 52.37 | 52.18 | 52.18 | -0.67% | AI Prediction |
| EL4Y | Deka STOXX Europe 50 UCITS ETF | Miscellaneous | 53.59 | 53.76 | 53.59 | 53.76 | 0.73% | AI Prediction |
| EL4Z | Deka MSCI USA UCITS ETF | Miscellaneous | 65.91 | 65.99 | 65.91 | 65.99 | 0.54% | AI Prediction |
| ELAA | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 87.86 | 88.72 | 86.82 | 88.22 | 1.26% | AI Prediction |
| ELB | elumeo SE | Consumer Durables | 2.18 | 2.22 | 2.14 | 2.14 | -1.83% | AI Prediction |
| ELCR | Amundi MSCI Smart Mobility UCITS ETF Capitalisation | Miscellaneous | 25.80 | 25.82 | 25.65 | 25.75 | -0.29% | AI Prediction |
| ELF0 | Deka DAX ex Financials 30 UCITS ETF | Miscellaneous | 35.23 | 35.34 | 35.23 | 35.34 | 0.67% | AI Prediction |
| ELF1 | Deka MDAX UCITS ETF | Miscellaneous | 279.20 | 279.75 | 278.75 | 279.30 | 0.38% | AI Prediction |
| ELFA | Deka EURO STOXX 50(R) ESG UCITS ETF | Miscellaneous | 139.02 | 139.16 | 138.84 | 139.06 | 0.55% | AI Prediction |
| ELFB | Deka Oekom Euro Nachhaltigkeit UCITS ETF | Miscellaneous | 33.24 | 33.37 | 33.24 | 33.31 | 0.51% | AI Prediction |
| ELFC | Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF | Miscellaneous | 27.34 | 27.36 | 27.27 | 27.36 | 0.33% | AI Prediction |
| ELFD | Deka Eurozone Rendite Plus 1-10 UCITS ETF | Miscellaneous | 79.56 | 79.56 | 79.48 | 79.48 | -0.83% | AI Prediction |
| ELFE | Deka US Treasury 7-10 UCITS ETF Units | Miscellaneous | 755.46 | 758.12 | 755.46 | 758.12 | -0.68% | AI Prediction |
| ELFF | Deka Euro Corporates 0-3 Liquid UCITS ETF Units | Miscellaneous | 947.94 | 948.96 | 947.94 | 948.96 | -0.27% | AI Prediction |
| ELFW | Deka MSCI World UCITS ETF | Miscellaneous | 45.37 | 45.43 | 45.36 | 45.42 | 0.48% | AI Prediction |
| ELG | Elmos Semiconductor SE | Electronic Technology | 143.00 | 146.40 | 140.00 | 140.00 | -4.24% | AI Prediction |
| ELNY | IncomeShares SpaceX Options ETP | Miscellaneous | 8.65 | 8.69 | 8.61 | 8.67 | 0.60% | AI Prediction |
| ELTC | Bitwise Physical Litecoin ETP | Miscellaneous | 5.22 | 5.25 | 5.04 | 5.05 | 0.00% | AI Prediction |
| ELTE | Bitwise Physical Litecoin ETP | Miscellaneous | 5.85 | 5.85 | 5.64 | 5.64 | -0.16% | AI Prediction |
| EM1A | VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD | Miscellaneous | 21.73 | 21.75 | 21.72 | 21.72 | 0.29% | AI Prediction |
| EM1C | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD | Miscellaneous | 61.88 | 62.00 | 61.75 | 61.94 | 0.24% | AI Prediction |
| EMA5 | Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD | Miscellaneous | 8.08 | 8.12 | 8.08 | 8.09 | 0.03% | AI Prediction |
| EMAB | Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD | Miscellaneous | 7.48 | 7.50 | 7.46 | 7.49 | 0.13% | AI Prediction |
| EMEC | ECPI Circular Economy Leaders -UCITS ETF- Capitalisation | Miscellaneous | 22.82 | 22.84 | 22.77 | 22.84 | 0.20% | AI Prediction |
| EMEH | Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation | Miscellaneous | 16.84 | 16.99 | 16.84 | 16.99 | 0.41% | AI Prediction |
| EMGD | Franklin FTSE Emerging Markets UCITS ETF USD | Miscellaneous | 29.86 | 29.97 | 29.86 | 29.97 | 0.47% | AI Prediction |
| EMGM | Franklin FTSE Emerging Markets UCITS ETF AccumUSD | Miscellaneous | 30.25 | 30.25 | 30.20 | 30.23 | 0.43% | AI Prediction |
| EMH | pferdewetten.de AG | Technology Services | 2.20 | 2.20 | 2.14 | 2.18 | -2.68% | AI Prediction |
| EMIE | UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 10.95 | 10.95 | 10.87 | 10.90 | 0.06% | AI Prediction |
| EMIG | UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation | Miscellaneous | 12.30 | 12.35 | 12.30 | 12.34 | 0.30% | AI Prediction |
| EMKX | BNP Paribas Easy MSCI Emerging Min TE | Miscellaneous | 17.61 | 17.63 | 17.49 | 17.54 | -0.30% | AI Prediction |
| EMND | iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD | Miscellaneous | 10.36 | 10.37 | 10.36 | 10.37 | 0.54% | AI Prediction |
| EMNE | iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR | Miscellaneous | 8.84 | 8.86 | 8.83 | 8.83 | 0.53% | AI Prediction |
| EMNJ | iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD | Miscellaneous | 8.24 | 8.27 | 8.24 | 8.24 | 0.10% | AI Prediction |
| EMNU | iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR | Miscellaneous | 8.16 | 8.18 | 8.15 | 8.18 | 0.71% | AI Prediction |
| EMQQ | Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF | Miscellaneous | 8.63 | 8.63 | 8.59 | 8.63 | 0.69% | AI Prediction |
| EMR | Emerson Electric Co. | Electronic Technology | 144.95 | 146.40 | 144.90 | 146.40 | 1.67% | AI Prediction |
| EMSB | Invesco Emerging Markets USD Bond UCITS ETF | Miscellaneous | 14.08 | 14.09 | 14.08 | 14.09 | 0.15% | AI Prediction |
| EMSM | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 75.99 | 75.99 | 75.43 | 75.49 | -0.48% | AI Prediction |
| EMUS | BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation | Miscellaneous | 18.60 | 18.60 | 18.55 | 18.60 | 0.51% | AI Prediction |
| EMUX | BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation | Miscellaneous | 20.21 | 20.22 | 20.16 | 20.19 | 0.52% | AI Prediction |
| EMWE | BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation | Miscellaneous | 24.88 | 24.88 | 24.84 | 24.86 | 0.44% | AI Prediction |
| EMXC | Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation | Miscellaneous | 42.45 | 42.48 | 42.01 | 42.12 | -0.46% | AI Prediction |
| EMXU | Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation | Miscellaneous | 60.81 | 60.88 | 60.47 | 60.55 | -0.15% | AI Prediction |
| EN4C | Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF | Miscellaneous | 17.83 | 18.05 | 17.83 | 18.05 | 0.60% | AI Prediction |
| ENA | Endesa S.A. | Utilities | 42.22 | 42.53 | 42.22 | 42.45 | 0.31% | AI Prediction |
| ENDH | Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR | Miscellaneous | 11.79 | 11.79 | 11.75 | 11.77 | -0.01% | AI Prediction |
| ENI | Eni S.p.A. | Energy Minerals | 25.11 | 25.57 | 25.09 | 25.39 | 0.79% | AI Prediction |
| ENL | Enel SpA | Utilities | 8.94 | 8.97 | 8.89 | 8.92 | 0.55% | AI Prediction |
| ENOA | BNP Paribas Easy MSCI USA Min TE UCITS ETF | Miscellaneous | 32.04 | 32.07 | 32.03 | 32.06 | 0.49% | AI Prediction |
| ENQ | Entegris, Inc. | Producer Manufacturing | 148.00 | 148.00 | 142.00 | 142.00 | -2.74% | AI Prediction |
| ENR | Siemens Energy AG | Producer Manufacturing | 145.00 | 148.40 | 144.86 | 146.78 | 0.98% | AI Prediction |
| ENTR | L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD | Miscellaneous | 12.61 | 12.70 | 12.61 | 12.66 | -0.06% | AI Prediction |
| ENXB | Euronext NV | Finance | 164.10 | 166.40 | 164.10 | 166.40 | 1.77% | AI Prediction |
| EO5 | EOG Resources, Inc. | Energy Minerals | 131.80 | 134.95 | 131.80 | 134.95 | 0.97% | AI Prediction |
| EOAN | E.ON SE | Utilities | 17.23 | 17.36 | 17.18 | 17.34 | 1.08% | AI Prediction |
| EONR | Leonteq EUR Overnight Return Index ETP | Miscellaneous | 104.61 | 104.61 | 104.61 | 104.61 | 0.01% | AI Prediction |
| EPAZ | Amundi S&P Eurozone Climate Paris Aligned Ucits ETF Distribution | Miscellaneous | 26.77 | 26.82 | 26.73 | 26.73 | 0.43% | AI Prediction |
| EPIN | WisdomTree India Earnings UCITS ETF Accum Shs USD | Miscellaneous | 19.59 | 19.99 | 19.51 | 19.69 | 1.60% | AI Prediction |
| EPSW | iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD | Miscellaneous | 4.93 | 4.93 | 4.90 | 4.90 | -0.46% | AI Prediction |
| EQ6 | EQT Corporation | Energy Minerals | 47.09 | 47.81 | 47.09 | 47.81 | 0.55% | AI Prediction |
| EQEU | Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc | Miscellaneous | 530.20 | 531.10 | 525.30 | 525.60 | -0.47% | AI Prediction |
| EQQB | Invesco EQQQ Nasdaq-100 UCITS ETF Acc | Miscellaneous | 472.95 | 473.55 | 469.60 | 470.60 | -0.12% | AI Prediction |
| EQQD | Invesco NASDAQ-100 Swap UCITS ETF USD | Miscellaneous | 83.29 | 83.36 | 82.74 | 82.86 | -0.13% | AI Prediction |
| EQQJ | Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP | Miscellaneous | 49.27 | 49.27 | 48.97 | 48.99 | 0.55% | AI Prediction |
| EQQQ | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 675.10 | 676.00 | 670.50 | 671.80 | -0.12% | AI Prediction |
| EQQX | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 86.69 | 86.75 | 86.02 | 86.23 | -0.16% | AI Prediction |
| EQSP | Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation | Miscellaneous | 11.23 | 11.25 | 11.21 | 11.25 | 0.50% | AI Prediction |
| EQSU | Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation | Miscellaneous | 12.57 | 12.57 | 12.55 | 12.55 | 0.22% | AI Prediction |
| ER7 | Eramet SA | Non-Energy Minerals | 45.68 | 45.68 | 43.52 | 43.52 | -3.97% | AI Prediction |
| ERAG | Ernst Russ AG | Transportation | 9.60 | 9.60 | 9.48 | 9.50 | 0.00% | AI Prediction |
| ERCB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.53 | 8.55 | 8.43 | 8.44 | -1.63% | AI Prediction |
| ERCG | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 8.63 | 8.64 | 8.63 | 8.64 | 0.23% | AI Prediction |
| ERNX | iShares EUR Ultrashort Bond UCITS ETF | Miscellaneous | 5.62 | 5.62 | 5.62 | 5.62 | -0.02% | AI Prediction |
| ERW | ERWE Immobilien AG | Finance | 1.57 | 1.60 | 1.57 | 1.60 | 1.59% | AI Prediction |
| ES50 | iShares EURO STOXX 50 ESG UCITS ETF AccumEUR | Miscellaneous | 8.32 | 8.33 | 8.29 | 8.30 | 0.35% | AI Prediction |
| ES6Y | Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD | Miscellaneous | 26.66 | 26.66 | 25.80 | 26.07 | -0.13% | AI Prediction |
| ESAA | BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR | Miscellaneous | 15.99 | 15.99 | 15.94 | 15.94 | -0.30% | AI Prediction |
| ESAB | BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR | Miscellaneous | 13.72 | 13.72 | 13.71 | 13.72 | 0.37% | AI Prediction |
| ESAC | BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD | Miscellaneous | 14.43 | 14.43 | 14.38 | 14.38 | 0.11% | AI Prediction |
| ESAD | BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF | Miscellaneous | 9.07 | 9.13 | 9.07 | 9.11 | 0.66% | AI Prediction |
| ESAE | BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR | Miscellaneous | 13.30 | 13.38 | 13.30 | 13.38 | 0.45% | AI Prediction |
| ESAF | BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD | Miscellaneous | 13.16 | 13.16 | 13.14 | 13.15 | 0.23% | AI Prediction |
| ESAG | BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR | Miscellaneous | 13.19 | 13.20 | 13.19 | 13.20 | 0.23% | AI Prediction |
| ESAH | BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD | Miscellaneous | 13.24 | 13.24 | 13.22 | 13.22 | 0.03% | AI Prediction |
| ESAI | BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD | Miscellaneous | 12.62 | 12.62 | 12.60 | 12.61 | 0.19% | AI Prediction |
| ESAJ | BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- EUR | Miscellaneous | 13.18 | 13.20 | 13.18 | 13.20 | 0.46% | AI Prediction |
| ESAK | BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR | Miscellaneous | 13.10 | 13.11 | 13.10 | 13.11 | 0.41% | AI Prediction |
| ESAL | BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD | Miscellaneous | 12.65 | 12.65 | 12.62 | 12.62 | 0.14% | AI Prediction |
| ESAM | BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD | Miscellaneous | 11.76 | 11.76 | 11.73 | 11.73 | 0.21% | AI Prediction |
| ESAN | BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR | Miscellaneous | 12.35 | 12.37 | 12.34 | 12.36 | 0.46% | AI Prediction |
| ESAP | BNP Paribas Easy S&P 500 UCITS ETF Class C USD | Miscellaneous | 31.72 | 31.73 | 31.62 | 31.63 | 0.18% | AI Prediction |
| ESAQ | BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD | Miscellaneous | 11.37 | 11.37 | 11.34 | 11.34 | 0.16% | AI Prediction |
| ESAR | BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR | Miscellaneous | 11.83 | 11.84 | 11.83 | 11.84 | 0.44% | AI Prediction |
| ESEA | BNP Paribas Easy S&P 500 UCITS ETF Class H USD | Miscellaneous | 28.40 | 28.40 | 28.32 | 28.32 | 0.18% | AI Prediction |
| ESEE | BNP Paribas Easy S&P 500 UCITS ETF EUR | Miscellaneous | 35.44 | 35.48 | 35.41 | 35.45 | 0.42% | AI Prediction |
| ESEH | BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG | Miscellaneous | 24.95 | 24.95 | 24.87 | 24.88 | 0.16% | AI Prediction |
| ESF0 | Eurofins Scientific SE | Commercial Services | 77.60 | 77.88 | 77.42 | 77.66 | 1.36% | AI Prediction |
| ESGE | Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR | Miscellaneous | 81.73 | 81.93 | 81.73 | 81.85 | 0.61% | AI Prediction |
| ESGJ | Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD | Miscellaneous | 61.77 | 61.88 | 61.77 | 61.78 | 0.28% | AI Prediction |
| ESGM | Invesco MSCI Emerging Markets Universal Screened UCITS ETF | Miscellaneous | 52.90 | 53.25 | 52.53 | 52.53 | -0.32% | AI Prediction |
| ESGP | Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD | Miscellaneous | 52.30 | 52.41 | 52.30 | 52.41 | 0.65% | AI Prediction |
| ESGU | Invesco MSCI USA Universal Screened UCITS ETF Accum USD | Miscellaneous | 105.84 | 105.88 | 105.80 | 105.80 | 0.36% | AI Prediction |
| ESGW | Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD | Miscellaneous | 95.83 | 95.88 | 95.63 | 95.75 | 0.39% | AI Prediction |
| ESGX | Invesco MSCI Europe Ex UK Universal Screened UCITS ETF | Miscellaneous | 74.12 | 74.13 | 74.09 | 74.12 | 0.38% | AI Prediction |
| ESIC | iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR | Miscellaneous | 5.58 | 5.58 | 5.54 | 5.56 | 0.38% | AI Prediction |
| ESIE | iShares MSCI Europe Energy Sector UCITS ETF AccumEUR | Miscellaneous | 17.64 | 17.95 | 17.55 | 17.84 | 0.76% | AI Prediction |
| ESIF | iShares MSCIEurope Financials Sector UCITS ETF AccumEUR | Miscellaneous | 16.39 | 16.43 | 16.36 | 16.42 | 1.32% | AI Prediction |
| ESIH | iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR | Miscellaneous | 7.00 | 7.02 | 6.99 | 7.02 | 0.62% | AI Prediction |
| ESIN | iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR | Miscellaneous | 9.38 | 9.42 | 9.38 | 9.42 | 0.81% | AI Prediction |
| ESIS | iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR | Miscellaneous | 5.91 | 5.94 | 5.90 | 5.94 | 0.71% | AI Prediction |
| ESIT | iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR | Miscellaneous | 12.20 | 12.29 | 12.11 | 12.13 | -1.01% | AI Prediction |
| ESL | EssilorLuxottica SA | Health Technology | 147.10 | 147.25 | 144.95 | 146.45 | 0.07% | AI Prediction |
| ESNB | Expat Serbia BELEX15 UCITS ETF | Miscellaneous | 0.93 | 0.93 | 0.93 | 0.93 | -0.09% | AI Prediction |
| ESOL | Bitwise Physical Solana ETP | Miscellaneous | 9.14 | 9.16 | 8.81 | 8.86 | -0.30% | AI Prediction |
| ESOM | Bitwise Physical Solana ETP | Miscellaneous | 10.24 | 10.24 | 9.89 | 9.89 | -0.51% | AI Prediction |
| ESP0 | VanEck UCITS ETFs Plc - Video Gaming & eSports | Miscellaneous | 59.01 | 59.18 | 58.89 | 59.11 | 0.51% | AI Prediction |
| ESRI | BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation | Miscellaneous | 200.85 | 200.85 | 199.62 | 199.76 | -0.52% | AI Prediction |
| ESTA | Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF Accum Shs EUR | Miscellaneous | 5.03 | 5.03 | 5.02 | 5.02 | -0.01% | AI Prediction |
| ESTD | Invesco EUR IG Corporate Bond Short Duration Active UCITS ETF EUR | Miscellaneous | 4.98 | 4.98 | 4.98 | 4.98 | -0.04% | AI Prediction |
| ESUF | ERSTE ETF US EQUITIES UCITS ETF AccumUSD | Miscellaneous | 9.34 | 9.34 | 9.32 | 9.32 | 0.45% | AI Prediction |
| ESXY | IncomeShares Eurostoxx 50 Options ETP | Miscellaneous | 8.50 | 8.50 | 8.45 | 8.49 | 0.40% | AI Prediction |
| ET0X | Global X Ethereum ETP | Miscellaneous | 25.21 | 25.21 | 24.80 | 24.80 | 1.65% | AI Prediction |
| ET0Y | Global X Ethereum ETP | Miscellaneous | 22.50 | 22.50 | 22.21 | 22.21 | 1.91% | AI Prediction |
| ET32 | Bitwise Ethereum Staking ETP | Miscellaneous | 4.75 | 4.75 | 4.67 | 4.69 | 1.96% | AI Prediction |
| ET33 | Bitwise Ethereum Staking ETP | Miscellaneous | 5.32 | 5.32 | 5.23 | 5.23 | 1.66% | AI Prediction |
| ET9 | Circle Internet Group, Inc. Class A | Technology Services | 77.65 | 77.65 | 74.65 | 75.60 | -2.01% | AI Prediction |
| ETBB | BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D | Miscellaneous | 15.37 | 15.37 | 15.35 | 15.36 | 0.47% | AI Prediction |
| ETDD | BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR | Miscellaneous | 20.46 | 20.51 | 20.43 | 20.45 | 0.47% | AI Prediction |
| ETG | EnviTec Biogas AG | Industrial Services | 13.95 | 17.40 | 13.60 | 17.40 | 25.63% | AI Prediction |
| ETHA | 21Shares Ethereum ETP | Miscellaneous | 25.29 | 25.32 | 24.78 | 24.96 | 1.90% | AI Prediction |
| ETHB | 21Shares Ethereum ETP | Miscellaneous | 28.35 | 28.35 | 27.83 | 27.87 | 1.63% | AI Prediction |
| ETHC | 21Shares Ethereum Core ETP | Miscellaneous | 8.55 | 8.55 | 8.37 | 8.44 | 1.95% | AI Prediction |
| ETL2 | L&G Longer Dated All Commodities UCITS ETF | Miscellaneous | 29.68 | 30.09 | 29.68 | 30.09 | 0.50% | AI Prediction |
| ETLF | L&G All Commodities UCITS ETF | Miscellaneous | 19.24 | 19.49 | 19.07 | 19.49 | 0.37% | AI Prediction |
| ETLH | L&G Ecommerce Logistics UCITS ETF Accum Shs USD | Miscellaneous | 17.89 | 17.89 | 17.80 | 17.89 | 0.89% | AI Prediction |
| ETLI | Legal & General UCITS ETF Plc - Pharma Breakthrough | Miscellaneous | 12.79 | 12.89 | 12.79 | 12.89 | 0.44% | AI Prediction |
| ETLK | Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF | Miscellaneous | 15.85 | 15.85 | 15.81 | 15.85 | 0.35% | AI Prediction |
| ETLN | Legal & General UCITS ETF Plc - Europe (ex-UK) Equity | Miscellaneous | 21.89 | 21.90 | 21.84 | 21.84 | 0.25% | AI Prediction |
| ETLQ | Legal & General UCITS ETF Plc - Global Equity | Miscellaneous | 25.07 | 25.09 | 25.07 | 25.09 | 0.48% | AI Prediction |
| ETLR | Legal & General UCITS ETF Plc - Japan Equity | Miscellaneous | 19.25 | 19.30 | 19.22 | 19.22 | 0.20% | AI Prediction |
| ETLS | Legal & General UCITS ETF Plc - US Equity | Miscellaneous | 28.40 | 28.41 | 28.39 | 28.41 | 0.44% | AI Prediction |
| ETLX | L&G Gold Mining UCITS ETF | Miscellaneous | 101.08 | 101.10 | 100.10 | 100.48 | -0.50% | AI Prediction |
| ETLZ | L&G Russell 2000 US Small Cap Quality UCITS ETF | Miscellaneous | 121.36 | 121.38 | 121.28 | 121.38 | 0.31% | AI Prediction |
| ETSA | BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H | Miscellaneous | 18.30 | 18.34 | 18.30 | 18.34 | 0.66% | AI Prediction |
| ETSZ | BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR | Miscellaneous | 20.93 | 21.00 | 20.91 | 20.98 | 0.65% | AI Prediction |
| EU03 | iShares EUR Govt Bond 0-3 Month UCITS ETF EUR | Miscellaneous | 5.05 | 5.06 | 5.05 | 5.06 | 0.01% | AI Prediction |
| EUAI | AI-Enhanced Eurozone Equities Ucits ETF EUR | Miscellaneous | 128.64 | 128.64 | 128.12 | 128.12 | 0.50% | AI Prediction |
| EUCL | Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR | Miscellaneous | 1044.30 | 1044.30 | 1043.60 | 1043.60 | -0.01% | AI Prediction |
| EUDF | Wisdomtree Europe Defence Ucits ETF Accum EUR | Miscellaneous | 29.61 | 30.07 | 29.61 | 30.00 | 1.64% | AI Prediction |
| EUEB | iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR | Miscellaneous | 5.12 | 5.13 | 5.12 | 5.12 | 0.03% | AI Prediction |
| EUED | iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR | Miscellaneous | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | AI Prediction |
| EUEE | iShares Europe Equity Enhanced Active UCITS ETF | Miscellaneous | 6.62 | 6.65 | 6.62 | 6.65 | 0.82% | AI Prediction |
| EUFG | iShares Europe Foreign Focus UCITS ETF Accum Shs EUR | Miscellaneous | 5.20 | 5.21 | 5.20 | 5.21 | 0.52% | AI Prediction |
| EUG0 | PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR | Miscellaneous | 24.23 | 24.23 | 24.18 | 24.18 | -0.02% | AI Prediction |
| EUGV | PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF | Miscellaneous | 23.73 | 23.73 | 23.68 | 23.68 | 0.00% | AI Prediction |
| EUHA | PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR | Miscellaneous | 12.23 | 12.26 | 12.20 | 12.20 | -0.43% | AI Prediction |
| EUHI | PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR | Miscellaneous | 9.05 | 9.09 | 9.05 | 9.08 | 0.14% | AI Prediction |
| EUIN | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | Miscellaneous | 122.59 | 122.59 | 122.22 | 122.30 | -0.15% | AI Prediction |
| EUN0 | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | Miscellaneous | 74.18 | 74.50 | 74.16 | 74.50 | 0.72% | AI Prediction |
| EUN1 | iShares STOXX Europe 50 UCITS ETF | Miscellaneous | 54.37 | 54.55 | 54.37 | 54.51 | 0.72% | AI Prediction |
| EUN2 | iShares Core EURO STOXX 50 UCITS ETF (Irl) | Miscellaneous | 63.25 | 63.37 | 63.11 | 63.20 | 0.48% | AI Prediction |
| EUN3 | iShares Global Govt Bond UCITS ETF | Miscellaneous | 75.54 | 75.62 | 75.45 | 75.62 | 0.21% | AI Prediction |
| EUN4 | iShares Euro Aggregate Bond ESG SRI UCITS ETF | Miscellaneous | 103.59 | 104.03 | 103.54 | 103.54 | -0.01% | AI Prediction |
| EUN5 | iShares Core EUR Corp Bond UCITS ETF | Miscellaneous | 116.41 | 116.41 | 116.10 | 116.10 | -0.07% | AI Prediction |
| EUN6 | iShares EUR Govt Bond 0-1yr UCITS ETF | Miscellaneous | 98.97 | 98.98 | 98.91 | 98.93 | -0.01% | AI Prediction |
| EUN8 | iShares EUR Govt Bond 10-15 Year UCITS ETF | Miscellaneous | 137.43 | 137.43 | 136.90 | 136.90 | 0.01% | AI Prediction |
| EUN9 | iShares EUR Govt Bond 5-7 Year UCITS ETF | Miscellaneous | 137.88 | 137.88 | 137.56 | 137.56 | -0.05% | AI Prediction |
| EUNA | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR | Miscellaneous | 4.81 | 4.83 | 4.81 | 4.81 | 0.05% | AI Prediction |
| EUNH | iShares Core EUR Govt Bond UCITS ETF | Miscellaneous | 104.64 | 104.81 | 104.49 | 104.55 | 0.00% | AI Prediction |
| EUNI | iShares MSCI EM Small Cap UCITS ETF | Miscellaneous | 102.42 | 102.42 | 101.52 | 101.62 | -0.24% | AI Prediction |
| EUNJ | iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD | Miscellaneous | 49.55 | 49.72 | 49.55 | 49.72 | 0.64% | AI Prediction |
| EUNK | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 103.14 | 103.48 | 103.04 | 103.34 | 0.66% | AI Prediction |
| EUNL | iShares Core MSCI World UCITS ETF | Miscellaneous | 132.11 | 132.31 | 131.98 | 132.25 | 0.46% | AI Prediction |
| EUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 57.39 | 57.45 | 56.98 | 57.12 | -0.43% | AI Prediction |
| EUNN | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 75.11 | 75.40 | 75.03 | 75.25 | 0.36% | AI Prediction |
| EUNR | iShares EUR Corp Bond ex-Financials UCITS ETF | Miscellaneous | 105.86 | 105.94 | 105.84 | 105.84 | 0.01% | AI Prediction |
| EUNS | iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR | Miscellaneous | 104.27 | 104.42 | 104.27 | 104.38 | 0.08% | AI Prediction |
| EUNT | iShares EUR Corp Bond 1-5yr UCITS ETF | Miscellaneous | 104.80 | 105.15 | 104.80 | 105.06 | 0.01% | AI Prediction |
| EUNU | iShares Core Global Aggregate Bond UCITS ETF USD | Miscellaneous | 3.77 | 3.77 | 3.75 | 3.76 | 0.20% | AI Prediction |
| EUNW | iShares Euro High Yield Corp Bond UCITS ETF EUR | Miscellaneous | 88.38 | 88.50 | 88.30 | 88.31 | -0.23% | AI Prediction |
| EUNX | iShares US Aggregate Bond UCITS ETF USD | Miscellaneous | 80.61 | 80.95 | 80.61 | 80.95 | 0.35% | AI Prediction |
| EUNY | iShares EM Dividend UCITS ETF | Miscellaneous | 17.77 | 17.86 | 17.77 | 17.81 | 0.91% | AI Prediction |
| EUNZ | iShares Edge MSCI EM Minimum Volatility UCITS ETF | Miscellaneous | 40.60 | 40.62 | 40.41 | 40.49 | 0.24% | AI Prediction |
| EUP0 | Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR | Miscellaneous | 133.40 | 133.40 | 133.28 | 133.28 | 0.35% | AI Prediction |
| EUP1 | Ossiam Bloomberg World Pab UCITS ETF 1A USD | Miscellaneous | 139.18 | 139.18 | 138.60 | 138.60 | 0.07% | AI Prediction |
| EUPA | Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD) | Miscellaneous | 169.24 | 169.58 | 169.16 | 169.58 | 0.55% | AI Prediction |
| EUPB | Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation | Miscellaneous | 160.32 | 161.24 | 160.32 | 161.24 | 0.83% | AI Prediction |
| EUPC | Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD | Miscellaneous | 1493.80 | 1509.00 | 1493.80 | 1509.00 | 0.90% | AI Prediction |
| EUPD | Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR | Miscellaneous | 113.80 | 114.80 | 113.80 | 114.80 | 0.91% | AI Prediction |
| EUPE | Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)- | Miscellaneous | 640.90 | 642.50 | 640.90 | 642.50 | 0.42% | AI Prediction |
| EUPF | Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD | Miscellaneous | 110.34 | 110.88 | 110.34 | 110.88 | 0.64% | AI Prediction |
| EUTA | Invesco EUR IG Corporate Bond Active UCITS ETF Accum EUR | Miscellaneous | 5.07 | 5.08 | 5.06 | 5.06 | -0.00% | AI Prediction |
| EUTD | Invesco EUR IG Corporate Bond Active UCITS ETF EUR | Miscellaneous | 5.02 | 5.02 | 5.02 | 5.02 | -0.00% | AI Prediction |
| EUVL | HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD | Miscellaneous | 7.66 | 7.67 | 7.18 | 7.22 | -4.22% | AI Prediction |
| EUZ | Eckert & Ziegler SE | Health Technology | 12.40 | 12.41 | 12.21 | 12.34 | -0.16% | AI Prediction |
| EVAC | Electrovac AG | Producer Manufacturing | 7.66 | 7.77 | 7.45 | 7.45 | -1.19% | AI Prediction |
| EVD | CTS Eventim AG & Co. KGaA | Consumer Services | 59.00 | 60.15 | 58.90 | 60.15 | 2.38% | AI Prediction |
| EVK | Evonik Industries AG | Process Industries | 21.24 | 21.28 | 20.92 | 21.10 | -1.22% | AI Prediction |
| EVSD | GLOBAL X European Superdividend UCITS ETF EUR | Miscellaneous | 20.80 | 20.88 | 20.44 | 20.66 | 1.05% | AI Prediction |
| EVT | Evotec SE | Commercial Services | 2.80 | 2.80 | 2.46 | 2.46 | -11.13% | AI Prediction |
| EWGC | Boerse Stuttgart AG | Finance | 186.23 | 186.38 | 185.70 | 185.70 | -0.46% | AI Prediction |
| EWGT | EUWAX Gold Traceable ETC | | 186.73 | 186.73 | 186.51 | 186.51 | -0.29% | AI Prediction |
| EWL | Edwards Lifesciences Corporation | Health Technology | 76.78 | 76.78 | 76.38 | 76.68 | 2.93% | AI Prediction |
| EWQA | Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 7.41 | 7.42 | 7.36 | 7.36 | -0.08% | AI Prediction |
| EWRD | BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation | Miscellaneous | 22.84 | 22.85 | 22.73 | 22.77 | 0.04% | AI Prediction |
| EWSD | Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR | Miscellaneous | 5.29 | 5.29 | 5.28 | 5.28 | 0.51% | AI Prediction |
| EWSX | Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR | Miscellaneous | 5.42 | 5.42 | 5.41 | 5.41 | 0.50% | AI Prediction |
| EXAG | WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR | Miscellaneous | 17.48 | 17.62 | 17.48 | 17.57 | 0.08% | AI Prediction |
| EXCN | Franklin FTSE Emerging ex China UCITS ETF AccumUSD | Miscellaneous | 32.02 | 32.23 | 32.02 | 32.18 | 0.44% | AI Prediction |
| EXH1 | iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | Miscellaneous | 57.71 | 58.61 | 57.56 | 58.31 | 0.78% | AI Prediction |
| EXH2 | iShares STOXX Europe 600 Financial Services UCITS ETF (DE) | Miscellaneous | 93.68 | 94.06 | 93.64 | 93.73 | 0.55% | AI Prediction |
| EXH3 | iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) | Miscellaneous | 62.58 | 63.10 | 62.55 | 63.04 | 0.93% | AI Prediction |
| EXH4 | iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE | Miscellaneous | 115.30 | 115.78 | 115.04 | 115.54 | 0.68% | AI Prediction |
| EXH5 | iShares STOXX Europe 600 Insurance UCITS ETF (DE) | Miscellaneous | 52.88 | 53.05 | 52.74 | 52.88 | 0.70% | AI Prediction |
| EXH6 | iShares STOXX Europe 600 Media UCITS ETF (DE) | Miscellaneous | 33.97 | 34.23 | 33.97 | 34.19 | 0.37% | AI Prediction |
| EXH7 | iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) | Miscellaneous | 90.46 | 91.00 | 90.28 | 90.84 | 0.93% | AI Prediction |
| EXH8 | iShares STOXX Europe 600 Retail UCITS ETF (DE) | Miscellaneous | 44.60 | 44.76 | 44.46 | 44.70 | 0.54% | AI Prediction |
| EXH9 | iShares STOXX Europe 600 Utilities UCITS ETF (DE) | Miscellaneous | 56.05 | 56.30 | 55.93 | 56.30 | 1.24% | AI Prediction |
| EXHA | iShares eb.rexx Government Germany UCITS ETF (DE) | Miscellaneous | 121.30 | 121.32 | 121.19 | 121.19 | -0.04% | AI Prediction |
| EXHB | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile | Miscellaneous | 79.66 | 79.67 | 79.63 | 79.63 | -0.04% | AI Prediction |
| EXHC | iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE) | Miscellaneous | 92.18 | 92.29 | 92.12 | 92.12 | -0.07% | AI Prediction |
| EXHD | iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF | Miscellaneous | 112.81 | 112.88 | 112.70 | 112.75 | 0.04% | AI Prediction |
| EXHE | iShares Pfandbriefe UCITS ETF (DE) | Miscellaneous | 94.60 | 94.60 | 94.43 | 94.47 | -0.02% | AI Prediction |
| EXHF | iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF | Miscellaneous | 105.52 | 105.52 | 105.27 | 105.29 | -0.04% | AI Prediction |
| EXHG | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units | Miscellaneous | 4.48 | 4.48 | 4.44 | 4.44 | 0.05% | AI Prediction |
| EXI1 | iShares SLI UCITS ETF (DE) | Miscellaneous | 165.98 | 166.84 | 165.98 | 166.70 | 0.58% | AI Prediction |
| EXI2 | iShares Dow Jones Global Titans 50 UCITS ETF (DE) | Miscellaneous | 120.20 | 120.34 | 119.92 | 120.18 | 0.35% | AI Prediction |
| EXI3 | iShares Dow Jones Industrial Average UCITS ETF (DE) | Miscellaneous | 459.60 | 461.80 | 459.15 | 461.80 | 1.06% | AI Prediction |
| EXI5 | iShares STOXX Europe 600 Real Estate UCITS ETF (DE) | Miscellaneous | 12.79 | 12.80 | 12.75 | 12.80 | 0.50% | AI Prediction |
| EXIA | iShares DAX(R) ESG UCITS ETF (DE) | Miscellaneous | 8.03 | 8.07 | 8.03 | 8.07 | 0.70% | AI Prediction |
| EXIB | iShares TecDAX (R) UCITS ETF (DE) Units -EUR- | Miscellaneous | 5.36 | 5.39 | 5.36 | 5.39 | 0.39% | AI Prediction |
| EXIC | iShares Core DAX (R) UCITS ETF (DE) Units -EUR- | Miscellaneous | 7.08 | 7.11 | 7.08 | 7.11 | 0.78% | AI Prediction |
| EXID | iShares MDAX (R) UCITS ETF (DE) Units -EUR- | Miscellaneous | 4.14 | 4.15 | 4.13 | 4.14 | 0.38% | AI Prediction |
| EXIE | iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units | Miscellaneous | 7.66 | 7.69 | 7.65 | 7.68 | 0.69% | AI Prediction |
| EXIF | iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units | Miscellaneous | 7.73 | 7.74 | 7.72 | 7.72 | 0.38% | AI Prediction |
| EXJ0 | Readcrest Capital AG | Commercial Services | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | AI Prediction |
| EXL | Exasol AG | Technology Services | 1.61 | 1.72 | 1.61 | 1.71 | 2.40% | AI Prediction |
| EXS1 | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 207.60 | 208.60 | 207.50 | 208.40 | 0.77% | AI Prediction |
| EXS2 | iShares TecDAX (R) UCITS ETF (DE) | Miscellaneous | 34.72 | 34.92 | 34.72 | 34.88 | 0.39% | AI Prediction |
| EXS3 | iShares MDAX UCITS ETF (DE) | Miscellaneous | 243.80 | 244.65 | 243.25 | 244.10 | 0.39% | AI Prediction |
| EXSA | iShares STOXX Europe 600 UCITS ETF | Miscellaneous | 62.87 | 63.05 | 62.78 | 62.94 | 0.56% | AI Prediction |
| EXSB | iShares DivDAX UCITS ETF (DE) | Miscellaneous | 22.18 | 22.20 | 22.13 | 22.16 | 0.59% | AI Prediction |
| EXSC | iShares STOXX Europe Large 200 UCITS ETF (DE) | Miscellaneous | 65.24 | 65.64 | 65.24 | 65.58 | 0.61% | AI Prediction |
| EXSD | iShares STOXX Europe Mid 200 UCITS ETF (DE) | Miscellaneous | 65.50 | 65.77 | 65.47 | 65.73 | 0.81% | AI Prediction |
| EXSE | iShares STOXX Europe Small 200 UCITS ETF (DE) | Miscellaneous | 39.19 | 39.31 | 39.16 | 39.31 | 0.43% | AI Prediction |
| EXSG | iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE) | Miscellaneous | 23.16 | 23.16 | 23.12 | 23.15 | 0.63% | AI Prediction |
| EXSH | iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) | Miscellaneous | 26.00 | 26.03 | 25.95 | 26.03 | 0.70% | AI Prediction |
| EXSI | iShares EURO STOXX UCITS ETF (DE) | Miscellaneous | 65.34 | 65.43 | 65.20 | 65.30 | 0.52% | AI Prediction |
| EXU1 | Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD | Miscellaneous | 11.20 | 11.22 | 11.19 | 11.21 | 0.48% | AI Prediction |
| EXUS | Xtrackers MSCI World ex USA UCITS ETF 1C USD | Miscellaneous | 40.19 | 40.27 | 40.17 | 40.27 | 0.55% | AI Prediction |
| EXV1 | iShares STOXX Europe 600 Banks UCITS ETF (DE) | Miscellaneous | 39.87 | 40.00 | 39.76 | 39.94 | 1.45% | AI Prediction |
| EXV2 | iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) | Miscellaneous | 26.21 | 26.22 | 25.88 | 25.93 | -0.44% | AI Prediction |
| EXV3 | iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D | Miscellaneous | 101.06 | 101.82 | 100.96 | 101.00 | -0.34% | AI Prediction |
| EXV4 | iShares STOXX Europe 600 Health Care UCITS ETF (DE) | Miscellaneous | 110.14 | 110.56 | 110.12 | 110.56 | 0.73% | AI Prediction |
| EXV5 | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist) | Miscellaneous | 38.31 | 38.31 | 37.81 | 37.88 | -0.01% | AI Prediction |
| EXV6 | iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | Miscellaneous | 84.43 | 84.57 | 83.94 | 84.50 | 0.34% | AI Prediction |
| EXV7 | iShares STOXX Europe 600 Chemicals UCITS ETF (DE) | Miscellaneous | 127.74 | 127.90 | 127.38 | 127.76 | -0.33% | AI Prediction |
| EXV8 | iShares STOXX Europe 600 Construct & Material UCITS ETF (DE) | Miscellaneous | 80.07 | 80.49 | 79.81 | 80.49 | 0.89% | AI Prediction |
| EXV9 | iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) | Miscellaneous | 24.25 | 24.32 | 24.16 | 24.30 | 0.06% | AI Prediction |
| EXVM | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile | Miscellaneous | 76.89 | 76.93 | 76.86 | 76.86 | -0.00% | AI Prediction |
| EXW1 | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 62.58 | 62.73 | 62.45 | 62.57 | 0.51% | AI Prediction |
| EXW3 | iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile | Miscellaneous | 55.07 | 55.21 | 55.07 | 55.17 | 0.57% | AI Prediction |
| EXX1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile | Miscellaneous | 28.75 | 28.76 | 28.55 | 28.68 | 1.18% | AI Prediction |
| EXX5 | iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) | Miscellaneous | 98.52 | 99.39 | 98.52 | 99.24 | 0.52% | AI Prediction |
| EXX6 | iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE) | Miscellaneous | 108.52 | 108.55 | 108.32 | 108.38 | 0.18% | AI Prediction |
| EXX7 | iShares Nikkei 225 UCITS ETF (DE) | Miscellaneous | 39.03 | 39.12 | 38.73 | 38.77 | -0.47% | AI Prediction |
| EXXT | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 268.55 | 268.90 | 266.60 | 267.20 | -0.11% | AI Prediction |
| EXXU | iShares Dow Jones China Offshore 50 UCITS ETF (DE) | Miscellaneous | 37.84 | 38.31 | 37.84 | 38.20 | -0.30% | AI Prediction |
| EXXV | iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) | Miscellaneous | 22.37 | 22.41 | 22.31 | 22.37 | 0.68% | AI Prediction |
| EXXW | iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF | Miscellaneous | 32.74 | 32.78 | 32.66 | 32.78 | 0.34% | AI Prediction |
| EXXX | iShares ATX UCITS ETF (DE) | Miscellaneous | 70.13 | 70.75 | 70.13 | 70.75 | 1.00% | AI Prediction |
| EXXY | iShares Diversified Commodity Swap UCITS ETF (DE) | Miscellaneous | 37.58 | 38.06 | 37.57 | 38.06 | 0.34% | AI Prediction |
| EYEG | AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation | | 12.98 | 13.01 | 12.98 | 13.01 | 0.38% | AI Prediction |
| EYLA | Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR | Miscellaneous | 5.00 | 5.02 | 4.99 | 4.99 | 0.05% | AI Prediction |
| EYLD | Invesco EUR IG Corporate Bond Yield Plus UCITS ETF | Miscellaneous | 4.92 | 4.92 | 4.91 | 4.91 | -0.08% | AI Prediction |
| EYX | EXOR N.V. | Finance | 70.40 | 70.40 | 69.50 | 69.55 | -0.43% | AI Prediction |
| EZV | Domino's Pizza, Inc. | Consumer Services | 276.00 | 279.00 | 276.00 | 277.00 | 0.36% | AI Prediction |
| F03 | Fortive Corp. | Electronic Technology | 50.58 | 51.40 | 50.58 | 51.40 | 3.92% | AI Prediction |
| F1EF | Fidelity National Financial, Inc. - FNF Group | Finance | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | AI Prediction |
| F3A | First Solar, Inc. | Electronic Technology | 158.80 | 165.00 | 158.80 | 164.20 | 3.79% | AI Prediction |
| F3C | SFC Energy AG | Electronic Technology | 19.70 | 19.80 | 19.38 | 19.54 | -0.31% | AI Prediction |
| F3M | Tempus AI, Inc. Class A | Technology Services | 63.45 | 63.45 | 60.88 | 60.88 | -2.39% | AI Prediction |
| F500 | Amundi S&P 500 Screened UCITS ETF Accum USD | Miscellaneous | 204.90 | 205.35 | 204.60 | 205.00 | 0.29% | AI Prediction |
| F50A | Amundi Prime Global UCITS ETF Acc | Miscellaneous | 41.11 | 41.17 | 41.09 | 41.16 | 0.50% | AI Prediction |
| F50B | Amundi Prime Global UCITS ETF Acc | Miscellaneous | 46.06 | 46.09 | 45.94 | 45.94 | 0.23% | AI Prediction |
| F50C | Amundi ETF ICAV - Amundi MSCI India IMI UCITS ETF Accum-UCITS ETF- USD | Miscellaneous | 8.20 | 8.22 | 8.20 | 8.22 | 1.49% | AI Prediction |
| F701 | Amundi Multi-Asset Portfolio UCITS ETF | Miscellaneous | 195.40 | 195.78 | 193.82 | 194.78 | 0.34% | AI Prediction |
| F702 | Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- | Miscellaneous | 147.62 | 149.12 | 147.62 | 147.98 | 0.03% | AI Prediction |
| F703 | Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- | Miscellaneous | 196.78 | 197.48 | 196.78 | 197.48 | 0.03% | AI Prediction |
| F9Q | Eos Energy Enterprises, Inc. Class A | Producer Manufacturing | 2.27 | 2.27 | 2.19 | 2.19 | -6.41% | AI Prediction |
| FA1 | FactSet Research Systems Inc. | Commercial Services | 257.60 | 261.20 | 257.60 | 258.90 | 1.97% | AI Prediction |
| FA3L | GraniteShares 3x Long FAANG Daily ETP | Miscellaneous | 125.06 | 127.37 | 125.06 | 127.37 | 3.50% | AI Prediction |
| FAA | Fabasoft AG | Technology Services | 16.35 | 16.55 | 15.85 | 15.85 | -2.76% | AI Prediction |
| FAEU | Invesco US High Yield Fallen Angels UCITS ETF | Miscellaneous | 27.26 | 27.35 | 27.26 | 27.29 | -0.06% | AI Prediction |
| FAHY | Invesco US High Yield Fallen Angels UCITS ETF | Miscellaneous | 18.45 | 18.55 | 18.45 | 18.52 | 0.40% | AI Prediction |
| FAS | Fastenal Company | Distribution Services | 45.38 | 46.22 | 45.38 | 46.22 | 2.23% | AI Prediction |
| FAU | Forvia SE | Producer Manufacturing | 8.62 | 8.65 | 8.55 | 8.55 | 0.12% | AI Prediction |
| FB2A | Meta Platforms Inc Class A | Technology Services | 645.00 | 672.20 | 645.00 | 669.40 | 3.99% | AI Prediction |
| FB3 | Leverage Shares 3x Facebook ETP | Miscellaneous | 4.84 | 5.35 | 4.84 | 5.35 | 11.29% | AI Prediction |
| FB3S | Leverage Shares -3x Short Facebook ETP | Miscellaneous | 0.77 | 0.77 | 0.70 | 0.70 | -10.78% | AI Prediction |
| FBIE | Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR | Miscellaneous | 4.94 | 4.95 | 4.94 | 4.94 | 0.02% | AI Prediction |
| FBIH | Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR | Miscellaneous | 4.84 | 4.84 | 4.84 | 4.84 | 0.11% | AI Prediction |
| FBIU | Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD | Miscellaneous | 4.37 | 4.39 | 4.37 | 4.39 | 0.37% | AI Prediction |
| FBTC | Fidelity Physical Bitcoin ETP | Miscellaneous | 7.34 | 7.34 | 7.20 | 7.23 | 0.04% | AI Prediction |
| FC6A | First Citizens BancShares, Inc. Class A | Finance | 1850.00 | 1870.00 | 1850.00 | 1870.00 | 1.08% | AI Prediction |
| FC9 | FCR Immobilien AG | Finance | 10.20 | 10.20 | 10.00 | 10.20 | 0.00% | AI Prediction |
| FCEU | Franklin Core US Enhanced Equity UCITS ETF AccumUSD | Miscellaneous | 10.20 | 10.21 | 10.20 | 10.21 | 0.47% | AI Prediction |
| FCHP | First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD | Miscellaneous | 46.40 | 46.48 | 45.77 | 45.77 | -0.94% | AI Prediction |
| FCO2 | SparkChange Physical Carbon EUA ETC | Miscellaneous | 82.89 | 84.47 | 82.36 | 83.86 | 2.19% | AI Prediction |
| FCRN | Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD | Miscellaneous | 6.01 | 6.02 | 6.01 | 6.01 | 0.38% | AI Prediction |
| FCSY1 | UBS MSCI USA NSL UCITS ETF Accum USD | Miscellaneous | 278.20 | 278.54 | 277.90 | 277.90 | 0.25% | AI Prediction |
| FCSY2 | UBS MSCI USA Selection UCITS ETF Accum USD | Miscellaneous | 282.05 | 282.45 | 281.70 | 281.70 | 0.20% | AI Prediction |
| FCSY5 | UBS MSCI World Selection UCITS ETF Accum Shs USD | Miscellaneous | 257.90 | 258.10 | 257.40 | 257.40 | 0.33% | AI Prediction |
| FCSY7 | UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 268.15 | 268.25 | 266.80 | 266.80 | 0.00% | AI Prediction |
| FCSY8 | UBS MSCI USA Small Cap Selection UCITS ETF Accum USD | Miscellaneous | 195.70 | 195.90 | 195.50 | 195.50 | 0.19% | AI Prediction |
| FCSY9 | UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD | Miscellaneous | 140.64 | 141.14 | 140.64 | 141.00 | 0.54% | AI Prediction |
| FCSYU | UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD | Miscellaneous | 20.84 | 20.86 | 20.70 | 20.70 | -0.17% | AI Prediction |
| FCSYZ | UBS FTSE EPRA Nareit Developed Green UCITS ETF USD | Miscellaneous | 103.46 | 103.92 | 103.46 | 103.80 | 0.52% | AI Prediction |
| FD5BL | Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 49.77 | 49.77 | 49.52 | 49.52 | 0.13% | AI Prediction |
| FDX | FedEx Corporation | Transportation | 260.10 | 261.80 | 259.80 | 260.00 | 0.08% | AI Prediction |
| FEBB | First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD | Miscellaneous | 36.16 | 36.34 | 36.16 | 36.26 | 0.32% | AI Prediction |
| FEIA | Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR | Miscellaneous | 5.28 | 5.29 | 5.28 | 5.29 | 0.09% | AI Prediction |
| FEIG | Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF | Miscellaneous | 5.09 | 5.10 | 5.09 | 5.10 | 0.11% | AI Prediction |
| FEPX | Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD | Miscellaneous | 6.67 | 6.69 | 6.67 | 6.69 | 0.57% | AI Prediction |
| FESD | Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD | Miscellaneous | 3.47 | 3.48 | 3.47 | 3.48 | 0.21% | AI Prediction |
| FESE | Fidelity ESG USD EM Bond UCITS ETF Hedged EUR | Miscellaneous | 4.60 | 4.62 | 4.60 | 4.60 | -0.03% | AI Prediction |
| FEUI | Fidelity Europe Quality Income UCITS ETF EUR | Miscellaneous | 7.32 | 7.33 | 7.30 | 7.33 | 0.65% | AI Prediction |
| FEUQ | Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR | Miscellaneous | 9.92 | 9.96 | 9.92 | 9.96 | 0.82% | AI Prediction |
| FEUR | Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR | Miscellaneous | 10.78 | 10.82 | 10.78 | 10.82 | 0.76% | AI Prediction |
| FEV | FORTEC Elektronik AG | Distribution Services | 11.10 | 11.10 | 10.90 | 11.10 | 1.83% | AI Prediction |
| FFGC | Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR | Miscellaneous | 4.62 | 4.63 | 4.62 | 4.62 | -0.01% | AI Prediction |
| FFGE | Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF | Miscellaneous | 4.48 | 4.49 | 4.48 | 4.49 | 0.08% | AI Prediction |
| FFGG | Fidelity Global Government Bond Climate Aware Ucits ETF | Miscellaneous | 4.19 | 4.19 | 4.19 | 4.19 | 0.07% | AI Prediction |
| FFGH | Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF | Miscellaneous | 4.55 | 4.56 | 4.55 | 4.56 | 0.19% | AI Prediction |
| FFH | Fifth Third Bancorp | Finance | 45.33 | 45.69 | 45.33 | 45.69 | 1.73% | AI Prediction |
| FFLC | Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD | Miscellaneous | 5.37 | 5.39 | 5.37 | 5.39 | 0.63% | AI Prediction |
| FFLG | Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD | Miscellaneous | 4.76 | 4.76 | 4.73 | 4.73 | -0.03% | AI Prediction |
| FFSM | Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD | Miscellaneous | 5.33 | 5.34 | 5.33 | 5.33 | -0.19% | AI Prediction |
| FGA1 | LS FAANG+ ETP | Miscellaneous | 60.28 | 60.32 | 60.18 | 60.32 | 0.65% | AI Prediction |
| FGEA | Fidelity Global Quality Income UCITS ETF AccumUSD | Miscellaneous | 5.94 | 5.96 | 5.94 | 5.96 | 0.71% | AI Prediction |
| FGEQ | Fidelity Global Quality Income UCITS ETF | Miscellaneous | 10.48 | 10.52 | 10.48 | 10.51 | 0.48% | AI Prediction |
| FGEU | Fidelity Global Quality Income UCITS ETF EUR | Miscellaneous | 10.01 | 10.03 | 10.00 | 10.03 | 0.72% | AI Prediction |
| FGLR | Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD | Miscellaneous | 11.18 | 11.22 | 11.17 | 11.19 | 0.61% | AI Prediction |
| FGLV | Fidelity Global Value Research Enhanced UCITS ETF Accum USD | Miscellaneous | 6.00 | 6.03 | 6.00 | 6.03 | 0.79% | AI Prediction |
| FGLY | Fidelity Global Equity Enhanced Yield UCITS ETF USD | Miscellaneous | 4.53 | 4.54 | 4.53 | 4.54 | 0.32% | AI Prediction |
| FGZD | UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation | Miscellaneous | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | AI Prediction |
| FGZI | UBS Core EURO STOXX 50 UCITS ETF Shs -A- Capitalisation | Miscellaneous | 7.73 | 7.73 | 7.73 | 7.73 | 0.51% | AI Prediction |
| FGZJ | UBS Global Equity Income Plus UCITS ETF Accum Shs USD | Miscellaneous | 9.06 | 9.09 | 9.05 | 9.05 | 0.25% | AI Prediction |
| FGZK | UBS Global Equity Income Plus UCITS ETF Shs USD | Miscellaneous | 9.06 | 9.07 | 9.05 | 9.05 | 0.51% | AI Prediction |
| FIE | Fielmann Group AG | Health Technology | 37.50 | 37.85 | 37.20 | 37.40 | 0.13% | AI Prediction |
| FINZ | Finanzen.Net MSCI World UCITS ETF FCP Units -ACC- | Miscellaneous | 5.41 | 5.42 | 5.41 | 5.42 | 0.47% | AI Prediction |
| FIV | Fiserv, Inc. | Commercial Services | 40.85 | 41.75 | 40.75 | 41.75 | 2.33% | AI Prediction |
| FJ7E | Green & Social Bonds Euro Distribution Units P | Miscellaneous | 9.75 | 9.75 | 9.75 | 9.75 | 0.03% | AI Prediction |
| FJ7G | UmweltBank UCITS-ETF - Europe SDG Focus Capitalisation Units P | Miscellaneous | 10.17 | 10.19 | 10.13 | 10.19 | 0.81% | AI Prediction |
| FJ7H | UmweltBank UCITS ETF - Green & Social Corporate Bonds Euro Distribution Units -P EUR- | Miscellaneous | 10.46 | 10.46 | 10.46 | 10.46 | 1.04% | AI Prediction |
| FJ7I | UmweltBank UCITS - ETF - Green & Social Government Bonds Euro Distribution Units -P EUR- | Miscellaneous | 9.92 | 9.92 | 9.85 | 9.88 | 0.02% | AI Prediction |
| FJAN | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD | Miscellaneous | 26.68 | 26.71 | 26.62 | 26.71 | 0.13% | AI Prediction |
| FJPI | Fidelity Japan Equity Research Enhanced UCITS ETF JPY | Miscellaneous | 4.97 | 4.98 | 4.96 | 4.96 | 0.11% | AI Prediction |
| FJPR | Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY | Miscellaneous | 7.57 | 7.59 | 7.55 | 7.55 | 0.07% | AI Prediction |
| FJUL | First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD | Miscellaneous | 26.50 | 26.54 | 26.50 | 26.54 | 0.32% | AI Prediction |
| FLCV | Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR | Miscellaneous | 27.39 | 27.50 | 27.39 | 27.50 | 0.71% | AI Prediction |
| FLDE | Franklin EM Multi-Factor Equity UCITS ETF Accum Shs EUR | Miscellaneous | 36.40 | 36.40 | 36.38 | 36.38 | 0.15% | AI Prediction |
| FLEX | 21shares Flexible Crypto Index ETP | Miscellaneous | 16.87 | 16.87 | 16.58 | 16.58 | 0.70% | AI Prediction |
| FLEY | 21shares Flexible Crypto Index ETP | Miscellaneous | 18.90 | 18.90 | 18.51 | 18.51 | 0.41% | AI Prediction |
| FLH0 | Applied Digital Corporation | Technology Services | 21.34 | 21.34 | 20.90 | 20.96 | 1.65% | AI Prediction |
| FLPE | Northern Trust Listed Private Equity UCITS ETF Accum - USD | Miscellaneous | 25.30 | 25.36 | 25.23 | 25.36 | 0.36% | AI Prediction |
| FLRA | Franklin AI Metaverse and Blockchain UCITS ETF | Miscellaneous | 49.27 | 49.34 | 49.08 | 49.10 | -0.15% | AI Prediction |
| FLRG | Franklin Sustainable Euro Green Bond UCITS ETF EUR | Miscellaneous | 23.50 | 23.51 | 23.48 | 23.48 | 0.01% | AI Prediction |
| FLU | Fluor Corporation | Industrial Services | 45.51 | 45.60 | 44.96 | 44.96 | -0.22% | AI Prediction |
| FLX5 | Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF | Miscellaneous | 58.17 | 58.26 | 58.12 | 58.16 | 0.40% | AI Prediction |
| FLXA | Franklin MSCI World Catholic Principles UCITS ETF Accum- USD | Miscellaneous | 35.84 | 35.84 | 35.34 | 35.34 | -0.38% | AI Prediction |
| FLXB | Franklin FTSE Brazil UCITS ETF USD | Miscellaneous | 37.84 | 37.90 | 37.62 | 37.90 | 0.33% | AI Prediction |
| FLXC | Franklin FTSE China UCITS ETF USD | Miscellaneous | 25.27 | 25.36 | 25.26 | 25.36 | -0.16% | AI Prediction |
| FLXD | Franklin European Quality Dividend UCITS ETF | Miscellaneous | 35.55 | 35.62 | 35.47 | 35.57 | 0.40% | AI Prediction |
| FLXE | Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD | Miscellaneous | 36.37 | 36.37 | 36.26 | 36.26 | 0.21% | AI Prediction |
| FLXI | Franklin LibertyShares ICAV - FTSE India UCITS ETF | Miscellaneous | 34.48 | 34.69 | 34.48 | 34.55 | 1.07% | AI Prediction |
| FLXJ | Franklin FTSE Japan UCITS ETF Accum Shs JPY | Miscellaneous | 34.84 | 34.84 | 34.67 | 34.67 | 0.26% | AI Prediction |
| FLXK | Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF | Miscellaneous | 87.53 | 87.78 | 85.29 | 85.78 | -3.29% | AI Prediction |
| FLXP | Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF | Miscellaneous | 42.28 | 42.37 | 42.28 | 42.37 | 0.65% | AI Prediction |
| FLXS | Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD | Miscellaneous | 20.98 | 20.98 | 20.85 | 20.91 | -0.95% | AI Prediction |
| FLXT | Franklin FTSE Taiwan UCITS ETF USD | Miscellaneous | 68.43 | 68.43 | 67.80 | 67.97 | 0.74% | AI Prediction |
| FLXU | Franklin U.S. Equity UCITS ETF USD | Miscellaneous | 70.41 | 70.55 | 70.41 | 70.52 | 0.31% | AI Prediction |
| FLXX | Franklin Global Quality Dividend UCITS ETF | Miscellaneous | 39.16 | 39.40 | 39.16 | 39.40 | 0.61% | AI Prediction |
| FMC1 | Ford Motor Company | Consumer Durables | 10.82 | 10.89 | 10.70 | 10.77 | -1.42% | AI Prediction |
| FME | Fresenius Medical Care AG | Health Services | 37.86 | 38.22 | 37.72 | 37.90 | 1.07% | AI Prediction |
| FMF | FormFactor, Inc. | Electronic Technology | 125.00 | 125.00 | 116.95 | 116.95 | -7.29% | AI Prediction |
| FMNB | Leonardo SpA | Electronic Technology | 46.97 | 47.85 | 46.94 | 47.85 | 0.22% | AI Prediction |
| FMV | First Majestic Silver Corp. | Non-Energy Minerals | 15.32 | 15.46 | 15.22 | 15.26 | -1.93% | AI Prediction |
| FN2 | F.N.B. Corporation | Finance | 15.20 | 15.50 | 15.20 | 15.50 | 0.65% | AI Prediction |
| FNNG | GraniteShares 1x Long FAANG ETP | Miscellaneous | 60.34 | 61.24 | 60.34 | 60.79 | 1.29% | AI Prediction |
| FNNS | GraniteShares 1x Short FAANG Daily ETP | Miscellaneous | 13.03 | 13.07 | 13.03 | 13.06 | -0.46% | AI Prediction |
| FNTN | freenet AG | Communications | 22.08 | 22.18 | 21.66 | 21.86 | -0.36% | AI Prediction |
| FO4N | ageas SA/NV | Finance | 71.95 | 72.30 | 71.95 | 72.10 | -0.55% | AI Prediction |
| FO5 | Fox Corporation Class A | Consumer Services | 56.01 | 56.28 | 56.01 | 56.28 | -0.55% | AI Prediction |
| FO5B | Fox Corporation Class B | Consumer Services | 49.60 | 51.00 | 49.60 | 50.50 | -0.98% | AI Prediction |
| FO8 | Fortinet, Inc. | Technology Services | 175.44 | 175.82 | 173.74 | 173.74 | 0.85% | AI Prediction |
| FOCT | First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD | Miscellaneous | 27.14 | 27.26 | 27.14 | 27.23 | 0.31% | AI Prediction |
| FOFD | Franklin Future of Food UCITS ETF AccumUSD | Miscellaneous | 24.93 | 25.00 | 24.88 | 24.98 | -0.46% | AI Prediction |
| FOHW | Franklin Future Of Health And Wellness Ucits ETF AccumUSD | Miscellaneous | 26.55 | 26.55 | 26.28 | 26.45 | 1.44% | AI Prediction |
| FOO | Salesforce, Inc. | Technology Services | 205.85 | 214.80 | 205.10 | 209.65 | 2.79% | AI Prediction |
| FP3 | NextEra Energy, Inc. | Utilities | 69.21 | 70.16 | 69.21 | 70.16 | 1.49% | AI Prediction |
| FPE | FUCHS SE | Process Industries | 38.70 | 38.70 | 37.90 | 38.00 | -0.91% | AI Prediction |
| FPE3 | FUCHS SE Pref Registered Shs | Process Industries | 44.32 | 44.32 | 43.68 | 43.82 | -1.08% | AI Prediction |
| FPMB | Freeport-McMoRan, Inc. | Non-Energy Minerals | 66.03 | 66.07 | 65.48 | 66.00 | 0.46% | AI Prediction |
| FQT | Frequentis AG | Technology Services | 66.00 | 68.50 | 65.30 | 66.20 | 1.22% | AI Prediction |
| FRA | Fraport AG | Transportation | 57.90 | 58.35 | 56.80 | 57.55 | 0.17% | AI Prediction |
| FRC3 | UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution | Miscellaneous | 14.14 | 14.14 | 14.12 | 14.13 | 0.00% | AI Prediction |
| FRC4 | UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution | Miscellaneous | 14.13 | 14.13 | 14.06 | 14.06 | -0.15% | AI Prediction |
| FRCJ | UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution | Miscellaneous | 32.45 | 32.45 | 32.41 | 32.45 | 0.31% | AI Prediction |
| FRCK | UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation | Miscellaneous | 12.68 | 12.70 | 12.68 | 12.68 | 0.23% | AI Prediction |
| FRE | Fresenius SE & Co. KGaA | Health Services | 42.59 | 43.03 | 42.50 | 43.00 | 1.52% | AI Prediction |
| FRI | Fair Isaac Corporation | Commercial Services | 601.50 | 625.50 | 596.50 | 625.50 | 0.64% | AI Prediction |
| FRNE | Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation | Miscellaneous | 113.31 | 113.41 | 113.31 | 113.32 | -0.06% | AI Prediction |
| FRNH | Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF | Miscellaneous | 56.78 | 56.80 | 56.75 | 56.80 | -0.01% | AI Prediction |
| FRNU | Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF | Miscellaneous | 124.32 | 124.83 | 124.32 | 124.83 | 0.27% | AI Prediction |
| FRPG | Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD | Miscellaneous | 5.19 | 5.19 | 5.18 | 5.19 | 0.39% | AI Prediction |
| FRS | FORIS AG | Commercial Services | 2.98 | 3.00 | 2.98 | 3.00 | 0.00% | AI Prediction |
| FSCE | Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR | Miscellaneous | 5.72 | 5.73 | 5.71 | 5.72 | 0.05% | AI Prediction |
| FSCI | Fidelity UCITS II ICAV - Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF - Hedged EUR | Miscellaneous | 4.65 | 4.65 | 4.65 | 4.65 | 0.06% | AI Prediction |
| FSCM | Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD | Miscellaneous | 3.56 | 3.56 | 3.56 | 3.56 | 0.24% | AI Prediction |
| FSPU | Franklin S&P 500 Screened UCITS ETF Accum Shs USD | Miscellaneous | 33.09 | 33.17 | 33.09 | 33.17 | 0.48% | AI Prediction |
| FSPW | Franklin S&P World Screened UCITS ETF Accum Shs USD | Miscellaneous | 33.12 | 33.18 | 33.12 | 33.18 | 0.41% | AI Prediction |
| FSYBK | State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD | Miscellaneous | 34.81 | 34.87 | 34.53 | 34.53 | | AI Prediction |
| FT2 | First Horizon Corporation | Finance | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | AI Prediction |
| FTCD | Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD | Miscellaneous | 8.76 | 8.76 | 8.73 | 8.73 | 0.44% | AI Prediction |
| FTCS | Franklin S&P 500 Communication Services UCITS ETF AccumUSD | Miscellaneous | 8.45 | 8.66 | 8.45 | 8.66 | 1.29% | AI Prediction |
| FTE | Orange SA | Communications | 13.91 | 13.91 | 13.70 | 13.70 | -1.19% | AI Prediction |
| FTFN | Franklin S&P 500 Financials UCITS ETF AccumUSD | Miscellaneous | 9.51 | 9.59 | 9.51 | 9.59 | 1.19% | AI Prediction |
| FTGA | First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD | Miscellaneous | 28.52 | 28.66 | 28.50 | 28.66 | 0.92% | AI Prediction |
| FTGB | First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR | Miscellaneous | 16.83 | 16.84 | 16.82 | 16.82 | 0.01% | AI Prediction |
| FTGD | First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD | Miscellaneous | 22.14 | 22.25 | 22.12 | 22.18 | 0.36% | AI Prediction |
| FTGE | First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR | Miscellaneous | 63.06 | 63.33 | 63.06 | 63.19 | 0.38% | AI Prediction |
| FTGF | First Trust Europe Growth Strength UCITS ETF | Miscellaneous | 20.70 | 20.72 | 20.68 | 20.72 | 0.61% | AI Prediction |
| FTGG | First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR | Miscellaneous | 33.59 | 33.59 | 33.46 | 33.46 | 0.15% | AI Prediction |
| FTGI | First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund | Miscellaneous | 42.63 | 43.01 | 42.63 | 43.01 | 0.62% | AI Prediction |
| FTGM | First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD | Miscellaneous | 27.77 | 27.80 | 27.73 | 27.73 | 0.20% | AI Prediction |
| FTGN | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD | Miscellaneous | 33.94 | 34.02 | 33.94 | 34.02 | 0.32% | AI Prediction |
| FTGQ | First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD | Miscellaneous | 22.53 | 22.58 | 22.53 | 22.58 | 0.31% | AI Prediction |
| FTGS | First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD | Miscellaneous | 39.19 | 39.44 | 39.19 | 39.44 | 0.74% | AI Prediction |
| FTGT | First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD | Miscellaneous | 19.02 | 19.17 | 19.02 | 19.17 | 0.94% | AI Prediction |
| FTGU | First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD | Miscellaneous | 101.40 | 101.66 | 101.32 | 101.64 | 0.47% | AI Prediction |
| FTK | flatexDEGIRO SE | Finance | 25.62 | 26.02 | 25.34 | 25.56 | -1.92% | AI Prediction |
| FTMA | First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD | Miscellaneous | 23.73 | 23.78 | 23.73 | 23.78 | 0.30% | AI Prediction |
| FTMQ | First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD | Miscellaneous | 22.96 | 23.00 | 22.96 | 23.00 | 0.28% | AI Prediction |
| FTMR | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD | Miscellaneous | 24.11 | 24.19 | 24.11 | 24.19 | 0.27% | AI Prediction |
| FTMS | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD | Miscellaneous | 25.45 | 25.55 | 25.45 | 25.52 | 0.24% | AI Prediction |
| FTSA | iShares FTSE All-World UCITS ETF USD | Miscellaneous | 4.50 | 4.50 | 4.50 | 4.50 | 0.42% | AI Prediction |
| FTSS | ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 4.77 | 4.77 | 4.74 | 4.74 | 0.35% | AI Prediction |
| FTTC | Franklin S&P 500 Information Technology UCITS ETF AccumUSD | Miscellaneous | 11.04 | 11.05 | 10.96 | 10.96 | -0.49% | AI Prediction |
| FTUI | Franklin US Income Equity Focus UCITS ETF USD | Miscellaneous | 8.93 | 9.00 | 8.92 | 9.00 | 0.48% | AI Prediction |
| FTUM | Franklin US Income Equity Focus UCITS ETF -Monthly- USD | Miscellaneous | 9.00 | 9.01 | 9.00 | 9.01 | 0.30% | AI Prediction |
| FTWD | Invesco FTSE All-World UCITS ETF USD | Miscellaneous | 8.14 | 8.15 | 8.12 | 8.13 | 0.37% | AI Prediction |
| FU0A | Cerdios SE | Finance | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | AI Prediction |
| FUIE | Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR | Miscellaneous | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% | AI Prediction |
| FUIG | Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD | Miscellaneous | 4.52 | 4.54 | 4.52 | 4.54 | 0.41% | AI Prediction |
| FUSA | Fidelity US Quality Income UCITS ETF Acc | Miscellaneous | 15.00 | 15.07 | 14.99 | 15.07 | 0.75% | AI Prediction |
| FUSD | Fidelity US Quality Income UCITS ETF INC-USD | Miscellaneous | 12.30 | 12.36 | 12.29 | 12.36 | 0.77% | AI Prediction |
| FUSE | Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR | Miscellaneous | 5.61 | 5.61 | 5.60 | 5.61 | 0.20% | AI Prediction |
| FUSR | Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD | Miscellaneous | 12.71 | 12.72 | 12.69 | 12.72 | 0.55% | AI Prediction |
| FUSU | Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 12.32 | 12.33 | 12.30 | 12.33 | 0.49% | AI Prediction |
| FUSV | Fidelity US Value Research Enhanced UCITS ETF Accum USD | Miscellaneous | 5.74 | 5.78 | 5.74 | 5.78 | 0.84% | AI Prediction |
| FUSY | Fidelity US Equity Enhanced Yield UCITS ETF USD | Miscellaneous | 4.55 | 4.56 | 4.55 | 4.56 | 0.45% | AI Prediction |
| FVCH | Franklin MSCI China Paris Aligned Climate UCITS ETF | Miscellaneous | 20.09 | 20.11 | 20.07 | 20.11 | -0.37% | AI Prediction |
| FVD | First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD | Miscellaneous | 26.23 | 26.46 | 26.23 | 26.46 | 0.88% | AI Prediction |
| FVEM | Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF | Miscellaneous | 38.91 | 38.91 | 38.71 | 38.71 | -0.24% | AI Prediction |
| FVSA | Franklin Euro Short Maturity UCITS ETF Accum EUR | Miscellaneous | 27.89 | 27.89 | 27.88 | 27.88 | 0.00% | AI Prediction |
| FVSH | Franklin Euro Short Maturity UCITS ETF EUR | Miscellaneous | 25.55 | 25.64 | 25.55 | 25.64 | 0.02% | AI Prediction |
| FVSJ | Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD | Miscellaneous | 39.32 | 39.43 | 38.99 | 39.06 | -0.74% | AI Prediction |
| FVUAA | Vanguard S&P 500 UCITS ETF | Miscellaneous | 135.37 | 135.49 | 135.12 | 135.33 | 0.31% | AI Prediction |
| FVUI | Franklin USD Investment Grade Corporate Bond UCITS ETF USD | Miscellaneous | 20.50 | 20.57 | 20.50 | 20.57 | 0.32% | AI Prediction |
| FW50 | Leonteq FuW Swiss 50 Index ETP | Miscellaneous | 114.08 | 114.22 | 114.08 | 114.22 | 0.29% | AI Prediction |
| FWD | AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation | Miscellaneous | 12.91 | 12.91 | 12.76 | 12.76 | -0.65% | AI Prediction |
| FWEA | Invesco FTSE All-World UCITS ETF | Miscellaneous | 9.14 | 9.15 | 9.10 | 9.12 | 0.21% | AI Prediction |
| FWIA | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 8.54 | 8.55 | 8.53 | 8.54 | 0.42% | AI Prediction |
| FWV | Flowserve Corporation | Producer Manufacturing | 64.64 | 64.64 | 64.34 | 64.64 | 1.09% | AI Prediction |
| FXEU | First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR | Miscellaneous | 23.21 | 23.32 | 23.21 | 23.26 | 0.17% | AI Prediction |
| FXT | Finexity AG | Technology Services | 34.40 | 35.80 | 33.00 | 35.80 | 0.00% | AI Prediction |
| FYB | Formycon AG | Health Technology | 19.10 | 19.50 | 19.10 | 19.46 | 2.10% | AI Prediction |
| FYEI | Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF | Miscellaneous | 4.83 | 4.83 | 4.82 | 4.82 | -0.17% | AI Prediction |
| FYEM | Fidelity Emerging Markets Quality Income UCITS ETF Acc | Miscellaneous | 9.44 | 9.44 | 9.36 | 9.37 | -0.31% | AI Prediction |
| FYEQ | Fidelity Emerging Markets Quality Income UCITS ETF USD | Miscellaneous | 7.56 | 7.56 | 7.49 | 7.52 | 0.08% | AI Prediction |
| FYER | Fidelity Emerging Markets Equity Research Enhanced UCITS ETF | Miscellaneous | 6.75 | 6.75 | 6.69 | 6.72 | 0.10% | AI Prediction |
| FYUE | Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF | Miscellaneous | 4.63 | 4.63 | 4.63 | 4.63 | 0.15% | AI Prediction |
| FYUI | Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD | Miscellaneous | 4.30 | 4.31 | 4.30 | 4.31 | 0.36% | AI Prediction |
| G0BC | Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USD | Miscellaneous | 8.60 | 8.61 | 8.60 | 8.60 | -0.04% | AI Prediction |
| G0VB | PIMCO Advantage Global Government Bond UCITS ETF | Miscellaneous | 24.01 | 24.04 | 24.01 | 24.03 | 0.23% | AI Prediction |
| G14 | Signify NV | Producer Manufacturing | 14.20 | 14.29 | 14.19 | 14.29 | 1.20% | AI Prediction |
| G1A | GEA Group Aktiengesellschaft | Producer Manufacturing | 68.85 | 69.30 | 68.65 | 68.75 | 0.44% | AI Prediction |
| G1CD | Invesco Global Clean Energy UCITS ETF USD | Miscellaneous | 19.46 | 19.46 | 19.23 | 19.30 | -0.60% | AI Prediction |
| G1CE | Invesco Global Clean Energy UCITS ETF AccumUSD | Miscellaneous | 20.46 | 20.52 | 20.38 | 20.39 | -0.61% | AI Prediction |
| G24 | Scout24 SE | Technology Services | 72.75 | 73.65 | 72.75 | 73.35 | 1.24% | AI Prediction |
| G2LD | Invesco Physical Gold II ETC Exchange Traded Product 2026-open end on Gold 1 Oz | Miscellaneous | 3.74 | 3.74 | 3.73 | 3.73 | -0.27% | AI Prediction |
| G2X | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 89.92 | 90.00 | 89.21 | 89.86 | -0.48% | AI Prediction |
| G2XJ | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 93.79 | 93.79 | 92.81 | 93.41 | -0.45% | AI Prediction |
| G6P0 | Going Public Media AG | Consumer Services | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | AI Prediction |
| G84 | Generac Holdings Inc. | Producer Manufacturing | 201.40 | 201.40 | 194.20 | 197.30 | -1.45% | AI Prediction |
| GAC5 | Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP | Miscellaneous | 41.60 | 41.85 | 41.60 | 41.85 | 0.09% | AI Prediction |
| GACA | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF | Miscellaneous | 95.13 | 95.27 | 94.83 | 94.83 | -0.08% | AI Prediction |
| GACL | Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD | Miscellaneous | 47.15 | 47.19 | 47.05 | 47.05 | 0.05% | AI Prediction |
| GAEB | Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR | Miscellaneous | 9.92 | 9.94 | 9.92 | 9.93 | 0.02% | AI Prediction |
| GAEM | Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR | Miscellaneous | 48.63 | 48.98 | 48.57 | 48.58 | 0.19% | AI Prediction |
| GAP | Gap, Inc. | Retail Trade | 20.75 | 20.75 | 20.73 | 20.73 | -0.48% | AI Prediction |
| GASF | Goldman Sachs Access China Government Bond UCITS ETF USD | Miscellaneous | 51.48 | 51.58 | 51.48 | 51.58 | 0.16% | AI Prediction |
| GAT1 | iShares Global AT1 Bond Active UCITS ETF Accum- EUR | Miscellaneous | 5.01 | 5.01 | 4.98 | 4.99 | 0.06% | AI Prediction |
| GAUG | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD | Miscellaneous | 34.02 | 34.12 | 34.02 | 34.09 | 0.19% | AI Prediction |
| GB1A | Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR | Miscellaneous | 6.31 | 6.32 | 6.31 | 6.32 | 0.01% | AI Prediction |
| GB1D | Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD | Miscellaneous | 4.95 | 4.97 | 4.95 | 4.96 | 0.22% | AI Prediction |
| GB1E | Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR | Miscellaneous | 6.66 | 6.66 | 6.65 | 6.65 | 0.11% | AI Prediction |
| GBF | Bilfinger SE | Industrial Services | 55.05 | 56.00 | 55.05 | 55.60 | 1.55% | AI Prediction |
| GBRA | Geberit AG | Industrial Services | 566.40 | 569.80 | 566.40 | 569.80 | 0.25% | AI Prediction |
| GBSE | WisdomTree Physical Gold - EUR Daily Hedged | Miscellaneous | 21.80 | 21.80 | 21.66 | 21.69 | -0.58% | AI Prediction |
| GC40 | Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation | Miscellaneous | 137.28 | 137.58 | 136.84 | 137.22 | 0.40% | AI Prediction |
| GCAG | Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF | Miscellaneous | 9.70 | 9.72 | 9.69 | 9.72 | 0.23% | AI Prediction |
| GCAP | Goldman Sachs Global Credit Plus Active UCITS ETF | Miscellaneous | 9.84 | 9.86 | 9.84 | 9.84 | 0.23% | AI Prediction |
| GCOR | Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR | Miscellaneous | 27.90 | 27.90 | 27.90 | 27.90 | -0.19% | AI Prediction |
| GCP | GE Aerospace | Electronic Technology | 274.45 | 278.85 | 274.45 | 278.85 | 2.12% | AI Prediction |
| GCRE | Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation | Miscellaneous | 99.17 | 99.49 | 99.17 | 99.49 | 0.32% | AI Prediction |
| GCRU | Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation | Miscellaneous | 111.06 | 111.12 | 111.06 | 111.11 | 0.06% | AI Prediction |
| GD3 | Leverage Shares 3x Long Gold Miners ETP | Miscellaneous | 6.65 | 6.65 | 6.53 | 6.62 | -1.98% | AI Prediction |
| GDEM | Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD | Miscellaneous | 19.28 | 19.28 | 19.14 | 19.19 | -0.39% | AI Prediction |
| GDEU | Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR | Miscellaneous | 10.36 | 10.36 | 10.35 | 10.36 | 0.45% | AI Prediction |
| GDJY | Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY | Miscellaneous | 18.52 | 18.65 | 18.52 | 18.58 | 0.36% | AI Prediction |
| GDPW | Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation | Miscellaneous | 4.42 | 4.44 | 4.42 | 4.43 | 0.25% | AI Prediction |
| GDSF | State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD | Miscellaneous | 8.86 | 8.90 | 8.86 | 8.90 | 0.49% | AI Prediction |
| GE9 | Genmab A/S | Health Technology | 329.90 | 335.90 | 329.90 | 335.90 | 1.94% | AI Prediction |
| GENY | Amundi MSCI Millennials UCITS ETF Acc | Miscellaneous | 16.25 | 16.30 | 16.24 | 16.24 | 0.63% | AI Prediction |
| GEPH | EPH Group AG | Finance | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | AI Prediction |
| GERD | L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD | Miscellaneous | 15.33 | 15.34 | 15.30 | 15.31 | 0.25% | AI Prediction |
| GEUR | Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR | Miscellaneous | 9.68 | 9.68 | 9.66 | 9.66 | -0.04% | AI Prediction |
| GEVT | Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR | Miscellaneous | 9.60 | 9.60 | 9.58 | 9.59 | 0.04% | AI Prediction |
| GFEA | VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld. | Miscellaneous | 65.50 | 65.85 | 65.31 | 65.71 | 0.95% | AI Prediction |
| GFG | Global Fashion Group S.A. | Retail Trade | 0.45 | 0.45 | 0.42 | 0.43 | 3.12% | AI Prediction |
| GFT | GFT Technologies SE | Technology Services | 27.45 | 27.50 | 26.95 | 27.00 | -0.92% | AI Prediction |
| GG3S | Leverage Shares -3x Short Alphabet ETP | | 7.09 | 7.25 | 7.01 | 7.01 | -2.38% | AI Prediction |
| GG9B | Gold Bullion Securities | Miscellaneous | 340.96 | 340.96 | 340.04 | 340.52 | -0.30% | AI Prediction |
| GGBD | Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD | Miscellaneous | 4.27 | 4.27 | 4.27 | 4.27 | 0.16% | AI Prediction |
| GGED | Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR | Miscellaneous | 4.91 | 4.91 | 4.91 | 4.91 | 0.11% | AI Prediction |
| GGRA | Gartner, Inc. | Technology Services | 170.40 | 174.10 | 170.40 | 174.10 | 1.99% | AI Prediction |
| GGUE | UBS Global Gender Equality UCITS ETF Accum h EUR | Miscellaneous | 27.57 | 27.62 | 27.55 | 27.62 | 0.60% | AI Prediction |
| GIGA | Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR | Miscellaneous | 50.68 | 50.70 | 50.66 | 50.66 | -0.01% | AI Prediction |
| GIGE | Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR | Miscellaneous | 48.89 | 49.08 | 48.89 | 48.93 | 0.03% | AI Prediction |
| GIGU | Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | Miscellaneous | 43.54 | 43.61 | 43.54 | 43.61 | 0.64% | AI Prediction |
| GIJ0 | HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD | Miscellaneous | 9.36 | 9.36 | 9.30 | 9.30 | 0.08% | AI Prediction |
| GIL | DMG MORI Aktiengesellschaft | Producer Manufacturing | 46.70 | 46.80 | 46.60 | 46.60 | 0.00% | AI Prediction |
| GIS | Gilead Sciences, Inc. | Health Technology | 134.84 | 135.84 | 134.34 | 134.50 | 0.64% | AI Prediction |
| GL3S | Leverage Shares -3x Short Gold ETP | Miscellaneous | 0.38 | 0.39 | 0.38 | 0.39 | 1.97% | AI Prediction |
| GLAD | Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation | Miscellaneous | 13.87 | 13.87 | 13.87 | 13.87 | 0.39% | AI Prediction |
| GLAY | IncomeShares Galaxy Digital (GLXY) Options ETP | Miscellaneous | 5.39 | 5.43 | 5.28 | 5.29 | -1.13% | AI Prediction |
| GLBD | Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD | Miscellaneous | 4.42 | 4.42 | 4.42 | 4.42 | 0.32% | AI Prediction |
| GLDA | Amundi Physical Gold ETC | Miscellaneous | 148.02 | 148.02 | 147.36 | 147.80 | -0.30% | AI Prediction |
| GLIG | AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation | | 13.16 | 13.18 | 13.16 | 13.18 | 0.24% | AI Prediction |
| GLJ | GRENKE AG | Finance | 9.99 | 10.14 | 9.94 | 9.99 | 0.71% | AI Prediction |
| GLMY | IncomeShares Gold Miners+ Yield ETP | Miscellaneous | 6.47 | 6.51 | 6.46 | 6.48 | 0.37% | AI Prediction |
| GLO | Global Payments Inc. | Finance | 73.60 | 74.20 | 73.60 | 74.20 | 1.09% | AI Prediction |
| GLUX | Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap | Miscellaneous | 192.76 | 193.30 | 191.82 | 193.30 | 0.86% | AI Prediction |
| GLW | Corning Inc | Electronic Technology | 139.56 | 139.56 | 131.86 | 131.88 | -5.73% | AI Prediction |
| GM0N | Globus Medical Inc Class A | Health Technology | 67.28 | 67.74 | 66.84 | 67.74 | 1.20% | AI Prediction |
| GMAY | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD | Miscellaneous | 36.85 | 36.91 | 36.80 | 36.91 | 0.29% | AI Prediction |
| GME | Geratherm Medical AG | Health Technology | 2.11 | 2.11 | 2.11 | 2.11 | 1.44% | AI Prediction |
| GMM | Grammer AG | Producer Manufacturing | 13.00 | 13.00 | 12.80 | 12.80 | -1.54% | AI Prediction |
| GMVM | VanEck Morningstar US ESG Wide Moat UCITS ETF | Miscellaneous | 60.06 | 60.40 | 60.06 | 60.40 | 0.95% | AI Prediction |
| GN0M | Global X Genomics & Biotechnology UCITS ETF | Miscellaneous | 10.94 | 10.96 | 10.69 | 10.69 | -1.11% | AI Prediction |
| GNN | GN Store Nord A/S | Electronic Technology | 14.52 | 14.52 | 14.46 | 14.46 | 1.87% | AI Prediction |
| GOAI | Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation | Miscellaneous | 158.42 | 158.74 | 156.20 | 156.24 | -0.75% | AI Prediction |
| GOB | Compagnie de Saint-Gobain SA | Producer Manufacturing | 65.08 | 65.48 | 64.82 | 65.32 | 0.43% | AI Prediction |
| GOOE | Leverage Shares -1x Alphabet ETP | Miscellaneous | 2.21 | 2.23 | 2.21 | 2.21 | -0.54% | AI Prediction |
| GOS | Goldman Sachs Group, Inc. | Finance | 801.20 | 803.80 | 798.80 | 798.80 | 0.83% | AI Prediction |
| GOV | Insulet Corporation | Health Technology | 120.75 | 124.10 | 120.75 | 124.10 | 2.99% | AI Prediction |
| GQDW | Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD | Miscellaneous | 9.56 | 9.58 | 9.56 | 9.58 | 0.57% | AI Prediction |
| GQEM | Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD | Miscellaneous | 27.13 | 27.13 | 26.90 | 26.91 | -0.41% | AI Prediction |
| GQEU | Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR | Miscellaneous | 11.23 | 11.23 | 11.20 | 11.21 | 0.47% | AI Prediction |
| GQJY | Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY | Miscellaneous | 26.93 | 27.04 | 26.91 | 27.00 | 0.32% | AI Prediction |
| GQUD | Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD | Miscellaneous | 9.81 | 9.82 | 9.81 | 9.82 | 0.49% | AI Prediction |
| GQUS | Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD | Miscellaneous | 13.22 | 13.23 | 13.21 | 13.22 | 0.41% | AI Prediction |
| GQWD | Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD | Miscellaneous | 12.54 | 12.57 | 12.54 | 12.56 | 0.48% | AI Prediction |
| GQWX | Goldman Sachs Alpha Enhanced World ex USA Equity Active UCITS ETF Accum USD | Miscellaneous | 8.84 | 8.87 | 8.84 | 8.87 | 0.50% | AI Prediction |
| GQXU | Goldman Sachs Alpha Enhanced World ex USA Equity Active UCITS ETF USD | Miscellaneous | 8.84 | 8.87 | 8.84 | 8.87 | 0.50% | AI Prediction |
| GRG | Granite Construction Incorporated | Industrial Services | 101.00 | 101.00 | 100.00 | 100.00 | -0.99% | AI Prediction |
| GRID | First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD | Miscellaneous | 56.56 | 56.69 | 56.20 | 56.42 | 0.04% | AI Prediction |
| GRM | General Mills, Inc. | Consumer Non-Durables | 28.99 | 29.43 | 28.89 | 29.13 | 1.18% | AI Prediction |
| GRNY | HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD | Miscellaneous | 19.07 | 19.07 | 18.99 | 19.01 | -0.03% | AI Prediction |
| GRON | iShare EUR Green Bond UCITS ETF EUR | Miscellaneous | 3.84 | 3.84 | 3.83 | 3.83 | -0.16% | AI Prediction |
| GRX | Expat Greece ASE UCITS ETF | Miscellaneous | 2.16 | 2.17 | 2.13 | 2.13 | 0.76% | AI Prediction |
| GS2C | GameStop Corp. Class A | Retail Trade | 23.62 | 23.74 | 23.30 | 23.64 | 0.60% | AI Prediction |
| GS71 | GSK plc | Health Technology | 20.74 | 20.95 | 20.71 | 20.95 | 1.16% | AI Prediction |
| GSC1 | GESCO AG | Non-Energy Minerals | 14.90 | 14.90 | 14.65 | 14.65 | 0.34% | AI Prediction |
| GSDE | Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation | Miscellaneous | 22.12 | 22.38 | 22.12 | 22.38 | 0.52% | AI Prediction |
| GSIB | Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF | | 9.88 | 9.88 | 9.88 | 9.88 | 0.03% | AI Prediction |
| GSIN | Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR | Miscellaneous | 9.75 | 9.75 | 9.74 | 9.74 | -0.02% | AI Prediction |
| GSOV | Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR | Miscellaneous | 26.52 | 26.52 | 26.44 | 26.44 | -0.10% | AI Prediction |
| GSXG | Goldman Sachs Global Green Bond UCITS ETF Hedged EUR | Miscellaneous | 47.04 | 47.04 | 47.02 | 47.02 | 0.08% | AI Prediction |
| GTH | Payments Group Holding GmbH & Co. KGaA | Finance | 0.12 | 0.17 | 0.12 | 0.14 | -13.46% | AI Prediction |
| GTIL | Xtrackers World Green Tech Innovators UCITS ETF | Miscellaneous | 35.39 | 35.48 | 35.39 | 35.48 | 0.74% | AI Prediction |
| GTIS | Xtrackers World Small Cap Green Tech Innovators UCITS ETF | Miscellaneous | 39.51 | 39.55 | 39.33 | 39.33 | -0.52% | AI Prediction |
| GTK | Tonkens Agrar AG | Process Industries | 6.40 | 6.45 | 6.35 | 6.35 | -0.78% | AI Prediction |
| GTSB | Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation | Miscellaneous | 10.16 | 10.16 | 10.16 | 10.16 | 0.07% | AI Prediction |
| GTY | Gateway Real Estate AG | Finance | 0.30 | 0.53 | 0.30 | 0.38 | 19.12% | AI Prediction |
| GU81 | Aviva plc | Finance | 8.14 | 8.20 | 8.14 | 8.19 | 1.11% | AI Prediction |
| GUHY | Goldman Sachs USD High Yield Bond Active UCITS ETF USD | Miscellaneous | 43.79 | 43.89 | 43.79 | 43.89 | 0.47% | AI Prediction |
| GUI | Diageo plc | Consumer Non-Durables | 19.36 | 19.78 | 19.32 | 19.78 | 2.22% | AI Prediction |
| GXE | Lakefront Biotherapeutics | Health Technology | 26.48 | 26.56 | 26.44 | 26.50 | 0.53% | AI Prediction |
| GXHY | Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR | Miscellaneous | 48.70 | 48.70 | 48.49 | 48.63 | -0.03% | AI Prediction |
| GXI | Gerresheimer AG | Process Industries | 28.60 | 29.22 | 28.40 | 29.10 | 1.54% | AI Prediction |
| GXPE | Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD | Miscellaneous | 10.41 | 10.60 | 10.37 | 10.43 | -0.38% | AI Prediction |
| GXRP | Bitwise Physical XRP ETP | Miscellaneous | 17.34 | 17.34 | 16.87 | 16.92 | -0.01% | AI Prediction |
| GXUS | Amundi Global ex-US Government Bond Capitaisation -UCITS ETF- | Miscellaneous | 4.12 | 4.13 | 4.12 | 4.12 | 0.05% | AI Prediction |
| GYC | Grand City Properties SA | Finance | 6.69 | 6.69 | 6.48 | 6.55 | -2.09% | AI Prediction |
| GZF | ENGIE S.A. | Utilities | 22.96 | 22.96 | 22.73 | 22.95 | 0.88% | AI Prediction |
| GZUR | WisdomTree Physical Swiss Gold | Miscellaneous | 357.12 | 357.20 | 355.48 | 356.62 | -0.29% | AI Prediction |
| H1D5 | Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc | Miscellaneous | 184.38 | 184.48 | 183.82 | 183.88 | 0.17% | AI Prediction |
| H1W | Klarna Group Plc | Commercial Services | 12.62 | 12.66 | 12.44 | 12.52 | 0.64% | AI Prediction |
| H21V | 21Shares Crypto Basket Equal Weight ETP | Miscellaneous | 26.69 | 26.69 | 26.21 | 26.21 | 0.55% | AI Prediction |
| H2A | H2APEX Group SCA | Electronic Technology | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | AI Prediction |
| H2IN | ETP on H2 Technologie Index | Miscellaneous | 103.35 | 103.36 | 103.35 | 103.36 | 0.30% | AI Prediction |
| H2O | Enapter AG | Utilities | 1.00 | 1.00 | 0.92 | 0.93 | -4.71% | AI Prediction |
| H3R0 | Global X Video Games & Esports UCITS ETF Accum Shs USD | Miscellaneous | 11.74 | 11.81 | 11.74 | 11.77 | 0.26% | AI Prediction |
| H3V | Fermi Inc. | Finance | 3.10 | 3.10 | 2.90 | 2.90 | -7.64% | AI Prediction |
| H410 | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 15.18 | 15.19 | 15.06 | 15.09 | -0.41% | AI Prediction |
| H411 | HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD | Miscellaneous | 82.95 | 82.97 | 82.18 | 82.27 | -0.76% | AI Prediction |
| H412 | HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD | Miscellaneous | 40.09 | 40.14 | 40.03 | 40.03 | 0.35% | AI Prediction |
| H414 | HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF | Miscellaneous | 12.30 | 12.30 | 12.22 | 12.22 | -0.60% | AI Prediction |
| H415 | HSBC Plus World Equity Income Quant Active UCITS ETF - USD | Miscellaneous | 11.70 | 11.71 | 11.70 | 11.71 | 0.43% | AI Prediction |
| H416 | HSBC Plus World Equity Quant Active UCITS ETF | Miscellaneous | 11.78 | 11.79 | 11.78 | 11.79 | 0.44% | AI Prediction |
| H417 | HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD | Miscellaneous | 12.18 | 12.18 | 12.03 | 12.05 | 0.03% | AI Prediction |
| H41C | HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD | Miscellaneous | 32.00 | 32.02 | 31.98 | 31.98 | 0.39% | AI Prediction |
| H41D | HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD | Miscellaneous | 26.54 | 26.54 | 26.51 | 26.52 | 0.45% | AI Prediction |
| H41E | HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD | Miscellaneous | 23.97 | 23.97 | 23.80 | 23.80 | -0.94% | AI Prediction |
| H41F | HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF | Miscellaneous | 27.93 | 27.96 | 27.86 | 27.89 | -0.09% | AI Prediction |
| H41G | HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD | Miscellaneous | 23.93 | 24.06 | 23.93 | 24.02 | 0.44% | AI Prediction |
| H41H | HSBC MSCI World UCITS ETF | Miscellaneous | 43.45 | 43.45 | 43.38 | 43.39 | 0.32% | AI Prediction |
| H41K | HSBC MSCI China A UCITS ETF USD | Miscellaneous | 10.33 | 10.35 | 10.33 | 10.34 | -0.65% | AI Prediction |
| H41Q | China Government Local Bond UCITS ETF Accum-ETFC- USD | Miscellaneous | 10.84 | 10.88 | 10.84 | 10.87 | 0.47% | AI Prediction |
| H41R | Global Corporate Bond UCITS ETF EUR | Miscellaneous | 11.06 | 11.07 | 11.06 | 11.07 | 0.15% | AI Prediction |
| H41S | Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR | Miscellaneous | 10.15 | 10.16 | 10.15 | 10.16 | 0.07% | AI Prediction |
| H41T | HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR | Miscellaneous | 10.16 | 10.16 | 10.16 | 10.16 | 0.02% | AI Prediction |
| H41U | China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR | Miscellaneous | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% | AI Prediction |
| H41V | HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD | Miscellaneous | 13.92 | 13.92 | 13.83 | 13.85 | -0.20% | AI Prediction |
| H41X | HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR | Miscellaneous | 15.51 | 15.61 | 15.51 | 15.58 | 0.95% | AI Prediction |
| H41Y | HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR | Miscellaneous | 10.18 | 10.18 | 10.16 | 10.17 | 0.01% | AI Prediction |
| H41Z | HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD | Miscellaneous | 12.08 | 12.10 | 12.08 | 12.10 | 0.46% | AI Prediction |
| H4Z1 | HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD | Miscellaneous | 20.53 | 20.53 | 20.45 | 20.47 | 0.00% | AI Prediction |
| H4Z2 | HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD | Miscellaneous | 26.88 | 26.89 | 26.70 | 26.77 | -0.61% | AI Prediction |
| H4Z3 | HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD | Miscellaneous | 16.69 | 16.71 | 16.58 | 16.60 | -0.42% | AI Prediction |
| H4Z6 | HSBC MSCI China UCITS ETF Accum USD | Miscellaneous | 7.20 | 7.21 | 7.20 | 7.21 | -0.39% | AI Prediction |
| H4Z7 | HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF | Miscellaneous | 25.10 | 25.27 | 25.10 | 25.27 | 0.76% | AI Prediction |
| H4ZA | HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 65.29 | 65.39 | 65.17 | 65.27 | 0.48% | AI Prediction |
| H4ZE | HSBC MSCI Europe UCITS ETF EUR | Miscellaneous | 21.71 | 21.75 | 21.70 | 21.73 | 0.58% | AI Prediction |
| H4ZF | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 70.58 | 70.65 | 70.56 | 70.65 | 0.46% | AI Prediction |
| H4ZJ | HSBC MSCI World UCITS ETF USD | Miscellaneous | 44.67 | 44.73 | 44.64 | 44.70 | 0.48% | AI Prediction |
| H4ZK | Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR | Miscellaneous | 10.21 | 10.21 | 10.21 | 10.21 | -0.02% | AI Prediction |
| H4ZL | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 19.97 | 20.08 | 19.93 | 20.06 | 0.74% | AI Prediction |
| H4ZN | HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD | Miscellaneous | 67.92 | 67.98 | 67.92 | 67.95 | 0.46% | AI Prediction |
| H4ZP | HSBC MSCI China UCITS ETF | Miscellaneous | 6.39 | 6.40 | 6.38 | 6.40 | -0.39% | AI Prediction |
| H4ZT | HSBC MSCI Indonesia UCITS ETF | Miscellaneous | 32.12 | 32.20 | 32.07 | 32.10 | -0.85% | AI Prediction |
| H4ZX | HSBC Hang Seng Tech UCITS ETF | Miscellaneous | 5.18 | 5.19 | 5.16 | 5.18 | -1.63% | AI Prediction |
| H4ZY | HSBC MSCI WORLD UCITS ETF | Miscellaneous | 43.41 | 43.48 | 43.41 | 43.46 | 0.48% | AI Prediction |
| H4ZZ | HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 78.74 | 78.77 | 78.59 | 78.69 | 0.46% | AI Prediction |
| H68 | Rigsave S.P.A. | Finance | 2.85 | 2.94 | 2.85 | 2.94 | 0.68% | AI Prediction |
| H6D0 | Haleon PLC | Health Technology | 4.16 | 4.22 | 4.16 | 4.22 | 1.86% | AI Prediction |
| H7B | Coherent Corp. | Electronic Technology | 276.90 | 277.10 | 259.60 | 259.60 | -6.21% | AI Prediction |
| H9W | HWA AG | Consumer Durables | 2.44 | 2.44 | 2.42 | 2.44 | 0.83% | AI Prediction |
| HABA | Hamborner REIT AG | Finance | 4.06 | 4.07 | 4.01 | 4.04 | -0.25% | AI Prediction |
| HAG | HENSOLDT AG | Electronic Technology | 76.06 | 81.00 | 75.94 | 80.64 | 5.80% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 28.88 | 29.56 | 28.88 | 29.26 | 0.45% | AI Prediction |
| HAW | Hawesko Holding SE | Retail Trade | 14.80 | 14.85 | 14.80 | 14.85 | -0.34% | AI Prediction |
| HBC1 | HSBC Holdings Plc | Finance | 16.84 | 16.96 | 16.84 | 16.95 | 2.37% | AI Prediction |
| HBH | HORNBACH Holding AG & Co. KGaA | Retail Trade | 83.30 | 83.30 | 81.60 | 81.70 | -2.39% | AI Prediction |
| HCL | Hecla Mining Company | Non-Energy Minerals | 15.23 | 15.23 | 15.02 | 15.09 | -2.39% | AI Prediction |
| HDD | Heidelberger Druckmaschinen AG | Producer Manufacturing | 1.41 | 1.41 | 1.35 | 1.36 | 0.22% | AI Prediction |
| HDI | Home Depot, Inc. | Retail Trade | 259.85 | 261.25 | 259.85 | 261.25 | 0.44% | AI Prediction |
| HDLV | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | Miscellaneous | 32.68 | 32.91 | 32.68 | 32.91 | 1.00% | AI Prediction |
| HDP1 | Arrowhead Pharmaceuticals, Inc. | Health Technology | 55.64 | 55.72 | 54.74 | 54.74 | -1.62% | AI Prediction |
| HDR0 | VanEck Hydrogen Economy UCITS ETF Accum A USD | Miscellaneous | 7.43 | 7.46 | 7.31 | 7.31 | -2.09% | AI Prediction |
| HDRA | 21Shares Hedera ETP | Miscellaneous | 9.71 | 9.71 | 9.29 | 9.32 | -0.21% | AI Prediction |
| HDYI | IncomeShares Robinhood (HOOD) Options ETP | Miscellaneous | 7.38 | 7.38 | 7.30 | 7.30 | -0.07% | AI Prediction |
| HE8 | Helios Solar AG | Industrial Services | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | AI Prediction |
| HEDL | JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF | Miscellaneous | 23.63 | 23.70 | 23.63 | 23.70 | 0.38% | AI Prediction |
| HEI | Heidelberg Materials AG | Non-Energy Minerals | 143.40 | 143.90 | 141.90 | 142.90 | 0.42% | AI Prediction |
| HEN | Henkel AG & Co. KGaA | Process Industries | 68.90 | 69.10 | 68.25 | 68.95 | 1.25% | AI Prediction |
| HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 74.64 | 75.48 | 74.46 | 75.32 | 1.15% | AI Prediction |
| HEOL | JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF | Miscellaneous | 23.73 | 23.81 | 23.73 | 23.81 | 0.42% | AI Prediction |
| HEQD | JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF | Miscellaneous | 24.05 | 24.08 | 24.05 | 24.08 | 0.17% | AI Prediction |
| HEQQ | JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF | Miscellaneous | 24.07 | 24.11 | 24.07 | 24.11 | 0.17% | AI Prediction |
| HEUR | HSBC Euro Liquidity Fund - UCITS ETF | Miscellaneous | 101.93 | 101.93 | 101.91 | 101.92 | 0.01% | AI Prediction |
| HFF | Hartford Insurance Group, Inc. | Finance | 115.60 | 115.60 | 115.30 | 115.30 | -0.47% | AI Prediction |
| HFG | HelloFresh SE | Retail Trade | 2.72 | 2.74 | 2.65 | 2.66 | -1.15% | AI Prediction |
| HGEA | hGears AG | Consumer Durables | 0.35 | 0.36 | 0.30 | 0.31 | 2.65% | AI Prediction |
| HGGA | HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS | Miscellaneous | 9.93 | 9.95 | 9.93 | 9.94 | 0.14% | AI Prediction |
| HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.40 | 21.50 | 21.40 | 21.50 | 0.47% | AI Prediction |
| HI91 | Hilton Worldwide Holdings Inc. | Consumer Services | 291.50 | 293.70 | 290.50 | 293.70 | 0.27% | AI Prediction |
| HIGH | Cantourage Group SE | Process Industries | 5.06 | 5.14 | 4.98 | 4.98 | -1.97% | AI Prediction |
| HJAP | HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD | Miscellaneous | 17.34 | 17.38 | 17.28 | 17.28 | -0.12% | AI Prediction |
| HL80 | HF Sinclair Corporation | Energy Minerals | 108.90 | 109.70 | 108.90 | 108.95 | -1.45% | AI Prediction |
| HLAG | Hapag-Lloyd AG | Transportation | 137.00 | 139.00 | 135.80 | 135.80 | -0.22% | AI Prediction |
| HLBN | Holcim Ltd | Non-Energy Minerals | 68.46 | 68.84 | 68.06 | 68.84 | 1.03% | AI Prediction |
| HLE | HELLA GmbH & Co. KGaA | Producer Manufacturing | 68.30 | 69.80 | 68.30 | 69.10 | 0.29% | AI Prediction |
| HLG | Highlight Communications AG | Consumer Services | 0.64 | 0.64 | 0.60 | 0.60 | -8.31% | AI Prediction |
| HMI | Hermes International SCA | Consumer Non-Durables | 1303.00 | 1323.50 | 1293.00 | 1309.00 | 1.83% | AI Prediction |
| HMSB | H&M Hennes & Mauritz AB Class B | Retail Trade | 14.83 | 14.83 | 14.35 | 14.54 | -2.28% | AI Prediction |
| HMU | HMS Bergbau AG | Distribution Services | 35.70 | 36.30 | 34.00 | 34.00 | -4.76% | AI Prediction |
| HNDX | Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation | Miscellaneous | 696.60 | 697.10 | 690.20 | 691.10 | -0.40% | AI Prediction |
| HNK1 | Heineken NV | Consumer Non-Durables | 71.38 | 72.24 | 71.38 | 72.24 | 1.75% | AI Prediction |
| HNL | Hoenle AG | Producer Manufacturing | 7.44 | 7.44 | 7.32 | 7.42 | -0.80% | AI Prediction |
| HNR1 | Hannover Rueck SE | Finance | 264.80 | 268.20 | 264.80 | 267.00 | 1.44% | AI Prediction |
| HNSC | HSBC Nasdaq Global Semiconductor UCITS ETF | Miscellaneous | 38.66 | 38.66 | 37.78 | 37.85 | -1.88% | AI Prediction |
| HO2 | D.R. Horton, Inc. | Consumer Durables | 120.85 | 121.10 | 120.55 | 121.10 | 1.09% | AI Prediction |
| HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 392.60 | 395.00 | 388.60 | 394.40 | 1.18% | AI Prediction |
| HP2A | HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD | Miscellaneous | 22.61 | 22.64 | 22.50 | 22.50 | -0.46% | AI Prediction |
| HP3A | Ringmetall SE | Producer Manufacturing | 2.62 | 2.78 | 2.62 | 2.78 | 3.73% | AI Prediction |
| HP8E | HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF | Miscellaneous | 19.26 | 19.30 | 19.23 | 19.23 | -0.24% | AI Prediction |
| HPAE | HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR | Miscellaneous | 28.17 | 28.21 | 28.14 | 28.17 | 0.64% | AI Prediction |
| HPAU | HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD | Miscellaneous | 48.90 | 48.96 | 48.90 | 48.90 | 0.50% | AI Prediction |
| HPAW | HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD | Miscellaneous | 34.44 | 34.46 | 34.44 | 34.46 | 0.53% | AI Prediction |
| HPHA | Heidelberg Pharma AG | Health Technology | 2.20 | 2.33 | 2.20 | 2.27 | 1.79% | AI Prediction |
| HQ1 | Oruka Therapeutics, Inc. | Health Technology | 73.50 | 73.50 | 72.00 | 72.00 | -0.69% | AI Prediction |
| HQ5B | iShares iBonds Dec 2027 Term Corp UCITS ETF USD | Miscellaneous | 4.45 | 4.48 | 4.44 | 4.46 | 0.25% | AI Prediction |
| HRB | H&R Block, Inc. | Consumer Services | 39.54 | 40.04 | 39.54 | 40.04 | 0.70% | AI Prediction |
| HRPK | 7C Solarparken AG | Utilities | 1.77 | 1.80 | 1.77 | 1.77 | 0.00% | AI Prediction |
| HRS | L3Harris Technologies Inc | Electronic Technology | 211.70 | 213.20 | 211.70 | 212.80 | 0.09% | AI Prediction |
| HSOA | Encompass Health Corporation | Health Services | 110.00 | 113.00 | 110.00 | 113.00 | 3.67% | AI Prediction |
| HSY | Hershey Company | Consumer Non-Durables | 145.50 | 145.90 | 145.15 | 145.15 | 0.35% | AI Prediction |
| HT3 | Anglogold Ashanti PLC | Non-Energy Minerals | 83.82 | 83.82 | 83.50 | 83.64 | -1.06% | AI Prediction |
| HTG | HomeToGo SE | Technology Services | 0.73 | 0.73 | 0.68 | 0.69 | -1.43% | AI Prediction |
| HTMW | L&G Hydrogen Economy UCITS ETF USD | Miscellaneous | 6.59 | 6.60 | 6.50 | 6.50 | -1.05% | AI Prediction |
| HTR | Huntsman Corporation | Process Industries | 7.30 | 7.38 | 7.30 | 7.32 | -2.35% | AI Prediction |
| HU3 | Huntington Bancshares Incorporated | Finance | 13.68 | 13.81 | 13.68 | 13.81 | 1.32% | AI Prediction |
| HUBE | Expat Hungary BUX UCITS ETF | Miscellaneous | 1.55 | 1.56 | 1.54 | 1.54 | -0.28% | AI Prediction |
| HUEC | Hubbell Incorporated | Producer Manufacturing | 424.10 | 425.90 | 422.30 | 425.90 | 0.02% | AI Prediction |
| HUM | Humana Inc. | Health Services | 388.00 | 392.00 | 382.00 | 382.00 | -2.05% | AI Prediction |
| HX60 | iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD | Miscellaneous | 6.62 | 6.62 | 6.55 | 6.56 | -0.27% | AI Prediction |
| HY3M | VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd. | Miscellaneous | 123.69 | 123.91 | 122.96 | 123.44 | -0.03% | AI Prediction |
| HYCN | Global X Hydrogen UCITS ETF | Miscellaneous | 8.71 | 8.78 | 8.43 | 8.47 | -2.87% | AI Prediction |
| HYDE | Invesco Hydrogen Economy UCITS ETF Accum-USD- | Miscellaneous | 5.22 | 5.22 | 5.14 | 5.14 | -1.32% | AI Prediction |
| HYHE | iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR | Miscellaneous | 4.72 | 4.72 | 4.72 | 4.72 | 0.02% | AI Prediction |
| HYLE | iShares Global High Yield Corp Bond UCITS ETF Hedged EUR | Miscellaneous | 4.12 | 4.14 | 4.11 | 4.14 | 0.14% | AI Prediction |
| HYPE | iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR | Miscellaneous | 5.05 | 5.06 | 5.05 | 5.05 | -0.06% | AI Prediction |
| HYQ | Hypoport SE | Technology Services | 68.00 | 69.00 | 67.50 | 67.80 | 0.30% | AI Prediction |
| I1V | CoreWeave, Inc. Class A | Technology Services | 73.75 | 74.01 | 71.13 | 71.62 | -2.10% | AI Prediction |
| I28X | ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 5.11 | 5.11 | 5.10 | 5.10 | -0.08% | AI Prediction |
| I37B | IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR | Miscellaneous | 4.82 | 4.83 | 4.82 | 4.83 | 0.18% | AI Prediction |
| I500 | iShares S&P 500 Swap UCITS ETF AccumUSD | Miscellaneous | 11.72 | 11.74 | 11.72 | 11.74 | 0.48% | AI Prediction |
| IART | iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD | Miscellaneous | 7.81 | 7.82 | 7.60 | 7.62 | -1.96% | AI Prediction |
| IB1T | iShares Bitcoin ETP | Miscellaneous | 7.50 | 7.51 | 7.35 | 7.38 | -0.07% | AI Prediction |
| IB26 | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR | Miscellaneous | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | AI Prediction |
| IB27 | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR | Miscellaneous | 5.66 | 5.66 | 5.64 | 5.65 | 0.02% | AI Prediction |
| IB28 | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR | Miscellaneous | 5.10 | 5.11 | 5.10 | 5.10 | 0.04% | AI Prediction |
| IB36 | iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR | Miscellaneous | 4.89 | 4.89 | 4.88 | 4.88 | 0.10% | AI Prediction |
| IB37 | iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR | Miscellaneous | 4.88 | 4.88 | 4.88 | 4.88 | 0.15% | AI Prediction |
| IBB1 | iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR | Miscellaneous | 3.71 | 3.71 | 3.70 | 3.70 | 0.07% | AI Prediction |
| IBC0 | iShares Edge MSCI Europe Multifactor UCITS ETF | Miscellaneous | 13.00 | 13.02 | 12.99 | 13.01 | 0.57% | AI Prediction |
| IBC2 | iShares USD High Yield Corp Bond UCITS ETF | Miscellaneous | 3.75 | 3.76 | 3.75 | 3.76 | 0.12% | AI Prediction |
| IBC3 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 6.51 | 6.51 | 6.47 | 6.48 | -0.32% | AI Prediction |
| IBC4 | iShares MSCI South Africa UCITS ETF USD | Miscellaneous | 51.10 | 51.23 | 50.81 | 51.02 | -0.04% | AI Prediction |
| IBC5 | iShares USD TIPS UCITS ETF | Miscellaneous | 5.21 | 5.23 | 5.21 | 5.22 | 0.23% | AI Prediction |
| IBC6 | iShares MSCI Australia UCITS ETF USD | Miscellaneous | 55.71 | 55.84 | 55.58 | 55.84 | 0.90% | AI Prediction |
| IBC7 | iShares Fallen Angels High Yield Corp Bond UCITS ETF | Miscellaneous | 4.40 | 4.40 | 4.38 | 4.39 | 0.21% | AI Prediction |
| IBC9 | iShares Global High Yield Corp Bond UCITS ETF USD | Miscellaneous | 76.04 | 76.31 | 76.04 | 76.28 | 0.39% | AI Prediction |
| IBCA | iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) | Miscellaneous | 139.38 | 139.38 | 139.22 | 139.22 | -0.04% | AI Prediction |
| IBCC | iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD | Miscellaneous | 4.41 | 4.43 | 4.41 | 4.43 | 0.29% | AI Prediction |
| IBCD | iShares USD Corp Bond UCITS ETF | Miscellaneous | 84.95 | 85.26 | 84.95 | 85.26 | 0.37% | AI Prediction |
| IBCF | iShares S&P 500 EUR Hedged UCITS ETF (Acc) | Miscellaneous | 160.55 | 160.65 | 160.05 | 160.18 | 0.18% | AI Prediction |
| IBCG | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | Miscellaneous | 146.21 | 146.48 | 145.77 | 146.21 | 0.39% | AI Prediction |
| IBCH | iShares MSCI World EUR Hedged UCITS ETF (Acc) | Miscellaneous | 120.99 | 121.06 | 120.67 | 120.77 | 0.26% | AI Prediction |
| IBCI | iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR | Miscellaneous | 230.00 | 230.17 | 229.30 | 229.61 | -0.08% | AI Prediction |
| IBCJ | iShares MSCI Poland UCITS ETF | Miscellaneous | 37.51 | 37.65 | 37.31 | 37.65 | 1.24% | AI Prediction |
| IBCK | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 107.32 | 107.78 | 107.32 | 107.78 | 0.65% | AI Prediction |
| IBCL | iShares EUR Govt Bond 15-30 Year UCITS ETF | Miscellaneous | 150.75 | 150.91 | 150.25 | 150.25 | -0.00% | AI Prediction |
| IBCM | iShares EUR Govt Bond 7-10 Year UCITS ETF | Miscellaneous | 177.09 | 177.16 | 176.69 | 176.69 | -0.07% | AI Prediction |
| IBCN | iShares EUR Govt Bond 3-5 Year UCITS ETF | Miscellaneous | 156.63 | 156.66 | 156.40 | 156.40 | -0.04% | AI Prediction |
| IBCQ | iShares Global Corp Bond EUR Hedged UCITS ETF | Miscellaneous | 82.31 | 82.31 | 81.99 | 82.12 | 0.20% | AI Prediction |
| IBCS | iShares EUR Corp Bond Large Cap UCITS ETF | Miscellaneous | 120.72 | 120.92 | 120.62 | 120.78 | 0.10% | AI Prediction |
| IBCZ | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 14.87 | 14.89 | 14.86 | 14.89 | 0.35% | AI Prediction |
| IBE1 | Iberdrola SA | Utilities | 21.53 | 21.73 | 21.51 | 21.55 | 1.03% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 203.40 | 205.05 | 201.80 | 202.25 | -0.05% | AI Prediction |
| IBU | IBU-tec advanced materials AG | Process Industries | 13.25 | 13.50 | 13.25 | 13.35 | 0.38% | AI Prediction |
| IC1H | InterContinental Hotels Group PLC | Consumer Services | 140.90 | 143.60 | 140.90 | 143.60 | 0.63% | AI Prediction |
| IC2 | Intercontinental Exchange, Inc. | Finance | 139.50 | 140.90 | 139.50 | 140.90 | 0.71% | AI Prediction |
| ICFP | Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF | Miscellaneous | 68.32 | 68.48 | 68.32 | 68.48 | 0.43% | AI Prediction |
| ICGA | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 4.79 | 4.81 | 4.78 | 4.81 | -0.27% | AI Prediction |
| ICGB | iShares China CNY Bond UCITS ETF USD | Miscellaneous | 5.15 | 5.17 | 5.14 | 5.16 | 0.55% | AI Prediction |
| ICNT | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD | Miscellaneous | 24.34 | 24.40 | 24.32 | 24.39 | -1.45% | AI Prediction |
| ICY | Incyte Corporation | Health Technology | 100.65 | 101.05 | 100.00 | 101.05 | 0.35% | AI Prediction |
| ID6 | Innodata Inc. | Technology Services | 55.80 | 55.80 | 53.70 | 53.70 | -2.36% | AI Prediction |
| ID7 | IDEX Corporation | Producer Manufacturing | 210.20 | 210.60 | 210.20 | 210.60 | 0.48% | AI Prediction |
| IDA | Indra Sistemas, S.A. Class A | Technology Services | 60.06 | 62.14 | 60.06 | 62.14 | 6.22% | AI Prediction |
| IDD | Innate Pharma SA Class A | Health Technology | 1.33 | 1.33 | 1.27 | 1.27 | 4.98% | AI Prediction |
| IDP | Biogen Inc. | Health Technology | 204.40 | 211.00 | 204.40 | 210.00 | 5.67% | AI Prediction |
| IE1A | iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR | Miscellaneous | 5.47 | 5.47 | 5.46 | 5.46 | -0.07% | AI Prediction |
| IE3E | iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR | Miscellaneous | 5.56 | 5.56 | 5.54 | 5.55 | -0.02% | AI Prediction |
| IES | Intesa Sanpaolo S.p.A. | Finance | 6.20 | 6.21 | 6.17 | 6.19 | 1.09% | AI Prediction |
| IETH | DDA Physical Ethereum ETP | Miscellaneous | 2.19 | 2.19 | 2.16 | 2.16 | 1.81% | AI Prediction |
| IEVD | iShares Electric Vehicles & Driving Technology UCITS ETF | Miscellaneous | 11.17 | 11.19 | 11.04 | 11.06 | -1.13% | AI Prediction |
| IEXA | iShares EUR Corp Bond ex-Financials UCITS ETF | Miscellaneous | 5.35 | 5.35 | 5.34 | 5.34 | -0.04% | AI Prediction |
| IFE5 | Leverage Shares 5x Long 7-10 Year Treasury Bond ETP | Miscellaneous | 5.60 | 5.67 | 5.60 | 5.62 | 0.48% | AI Prediction |
| IFLX | iShares EUR Flexible Income Bond Active UCITS ETF EUR | Miscellaneous | 4.84 | 4.88 | 4.84 | 4.88 | 0.23% | AI Prediction |
| IFX | Infineon Technologies AG | Electronic Technology | 58.65 | 58.66 | 56.94 | 57.22 | -2.79% | AI Prediction |
| IG31 | iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR | Miscellaneous | 5.18 | 5.18 | 5.17 | 5.18 | 0.17% | AI Prediction |
| IG32 | iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR | Miscellaneous | 5.13 | 5.14 | 5.13 | 5.14 | 0.18% | AI Prediction |
| IG33 | Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR | Miscellaneous | 5.09 | 5.10 | 5.09 | 5.09 | 0.14% | AI Prediction |
| IG34 | iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR | Miscellaneous | 5.07 | 5.08 | 5.07 | 5.07 | -0.04% | AI Prediction |
| IG35 | iShares iBonds Dec 2035 Term Corp Accum- EUR | Miscellaneous | 4.90 | 4.90 | 4.90 | 4.90 | 0.08% | AI Prediction |
| IG3A | iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD | Miscellaneous | 5.29 | 5.30 | 5.29 | 5.29 | 0.38% | AI Prediction |
| IGLD | iShares Physical Metals Plc | Miscellaneous | 72.44 | 72.47 | 71.90 | 72.07 | -0.57% | AI Prediction |
| IGOG | IncomeShares Alphabet (GOOG) Options ETP | Miscellaneous | 9.88 | 10.01 | 9.85 | 9.91 | 0.90% | AI Prediction |
| IJ8 | ITM Power PLC | Producer Manufacturing | 1.15 | 1.20 | 1.12 | 1.12 | 0.63% | AI Prediction |
| IJF | ICON Plc | Commercial Services | 146.75 | 149.80 | 146.75 | 149.80 | 0.84% | AI Prediction |
| IK1 | DraftKings, Inc. Class A | Consumer Services | 17.60 | 17.60 | 17.35 | 17.40 | -0.29% | AI Prediction |
| ILM1 | Medios AG | Distribution Services | 10.40 | 10.48 | 10.32 | 10.32 | 0.00% | AI Prediction |
| ILT | Illinois Tool Works Inc. | Producer Manufacturing | 233.60 | 239.80 | 233.60 | 239.80 | 1.96% | AI Prediction |
| ILU | Illumina, Inc. | Health Technology | 248.95 | 248.95 | 242.85 | 243.60 | 1.31% | AI Prediction |
| IM2A | BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped | Miscellaneous | 5.69 | 5.69 | 5.66 | 5.67 | -0.14% | AI Prediction |
| IM8N | Insmed Incorporated | Health Technology | 90.33 | 90.33 | 89.13 | 89.25 | -0.63% | AI Prediction |
| IN0A | BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD | Miscellaneous | 19.99 | 19.99 | 19.94 | 19.94 | 0.02% | AI Prediction |
| IN0B | BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR | Miscellaneous | 19.70 | 19.73 | 19.69 | 19.72 | 0.31% | AI Prediction |
| IN6Y | IncomeShares IREN Options ETP | Miscellaneous | 3.52 | 3.68 | 3.52 | 3.52 | 1.82% | AI Prediction |
| INCU | iShares U.S. Equity High Income Active UCITS ETF USD | Miscellaneous | 5.28 | 5.30 | 5.28 | 5.30 | 0.53% | AI Prediction |
| INDA | Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution | Miscellaneous | 94.54 | 94.54 | 94.17 | 94.45 | 1.41% | AI Prediction |
| INDB | Lyxor STOXX Europe 600 Telecommunications UCITS ETF | Miscellaneous | 66.52 | 66.52 | 65.93 | 65.93 | -0.48% | AI Prediction |
| INDU | Amundi STOXX Europe 600 Industrials UCITS ETF Distribution | Miscellaneous | 198.48 | 199.32 | 198.48 | 199.16 | 0.56% | AI Prediction |
| INGE | Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD | Miscellaneous | 8.57 | 8.61 | 8.57 | 8.61 | 1.41% | AI Prediction |
| INGU | Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD | Miscellaneous | 9.60 | 9.63 | 9.60 | 9.63 | 1.22% | AI Prediction |
| INH | INDUS Holding AG | Producer Manufacturing | 37.80 | 37.85 | 37.00 | 37.15 | -1.72% | AI Prediction |
| INL | Intel Corporation | Electronic Technology | 93.19 | 93.51 | 90.25 | 90.70 | -4.15% | AI Prediction |
| INN1 | ING Groep N.V. | Finance | 29.93 | 30.04 | 29.81 | 30.04 | 1.26% | AI Prediction |
| INQQ | INQQ India Internet UCITS ETF Accum USD | Miscellaneous | 7.47 | 7.55 | 7.44 | 7.44 | 2.96% | AI Prediction |
| INR | International Consolidated Airlines Group SA | Transportation | 4.98 | 4.98 | 4.96 | 4.96 | 0.59% | AI Prediction |
| INS | Instone Real Estate Group SE | Finance | 5.72 | 6.00 | 5.72 | 5.98 | 3.10% | AI Prediction |
| INX | IMCD N.V. | Distribution Services | 99.94 | 100.65 | 99.94 | 100.65 | -0.15% | AI Prediction |
| INY0 | Inyova Impact Investing Active Equity Fund | Miscellaneous | 111.90 | 112.00 | 111.90 | 111.98 | 0.05% | AI Prediction |
| IOS | IONOS Group SE | Technology Services | 33.00 | 34.06 | 33.00 | 33.46 | 1.46% | AI Prediction |
| IPAB | iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR | Miscellaneous | 5.52 | 5.53 | 5.52 | 5.53 | 0.00% | AI Prediction |
| IPOK | SQD.AI Strategies AG | Finance | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | AI Prediction |
| IPRE | iShares European Property Yield UCITS ETF | Miscellaneous | 4.22 | 4.23 | 4.20 | 4.21 | 0.01% | AI Prediction |
| IQGA | Invesco Global Enhanced Equity UCITS ETF AccumUSD | Miscellaneous | 6.10 | 6.11 | 6.10 | 6.11 | 0.39% | AI Prediction |
| IQGE | Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR | Miscellaneous | 6.70 | 6.70 | 6.69 | 6.69 | 0.25% | AI Prediction |
| IQGU | Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD | Miscellaneous | 4.43 | 4.45 | 4.43 | 4.45 | 0.54% | AI Prediction |
| IQHE | Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF | Miscellaneous | 6.05 | 6.08 | 6.05 | 6.08 | 0.58% | AI Prediction |
| IQJA | Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD | Miscellaneous | 4.58 | 4.61 | 4.58 | 4.59 | 0.22% | AI Prediction |
| IQQ0 | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 68.70 | 68.98 | 68.66 | 68.98 | 0.69% | AI Prediction |
| IQQ4 | iShares Asia Property Yield UCITS ETF | Miscellaneous | 18.33 | 18.49 | 18.33 | 18.48 | -0.24% | AI Prediction |
| IQQ5 | iShares MSCI Turkey UCITS ETF | Miscellaneous | 18.78 | 18.78 | 18.66 | 18.69 | -0.75% | AI Prediction |
| IQQ6 | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 21.25 | 21.36 | 21.21 | 21.35 | 0.83% | AI Prediction |
| IQQ7 | iShares US Property Yield UCITS ETF | Miscellaneous | 27.34 | 27.52 | 27.25 | 27.52 | 1.05% | AI Prediction |
| IQQ9 | iShares BIC 50 UCITS ETF | Miscellaneous | 20.32 | 20.40 | 20.32 | 20.39 | 0.00% | AI Prediction |
| IQQA | iShares PLC - iShares Euro Dividend UCITS ETF EUR | Miscellaneous | 25.55 | 25.57 | 25.47 | 25.57 | 0.73% | AI Prediction |
| IQQB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 31.02 | 31.12 | 30.89 | 30.89 | 0.16% | AI Prediction |
| IQQC | iShares China Large Cap UCITS ETF USD | Miscellaneous | 86.70 | 86.95 | 86.63 | 86.95 | -0.09% | AI Prediction |
| IQQD | iShares UK Dividend UCITS ETF GBP | Miscellaneous | 11.64 | 11.73 | 11.64 | 11.73 | 1.00% | AI Prediction |
| IQQE | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 59.11 | 59.17 | 58.70 | 58.82 | -0.43% | AI Prediction |
| IQQF | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 85.46 | 85.47 | 84.71 | 84.79 | -0.66% | AI Prediction |
| IQQG | iShares Euro Total Market Growth Large UCITS ETF EUR | Miscellaneous | 69.22 | 69.43 | 69.03 | 69.10 | 0.10% | AI Prediction |
| IQQH | iShares Global Clean Energy Transition UCITS ETD USD | Miscellaneous | 8.88 | 8.92 | 8.82 | 8.85 | 0.20% | AI Prediction |
| IQQI | iShares Global Infrastructure UCITS ETF USD | Miscellaneous | 33.20 | 33.48 | 33.18 | 33.48 | 1.12% | AI Prediction |
| IQQJ | iShares MSCI Japan UCITS ETF USD (Dist) | Miscellaneous | 22.86 | 22.96 | 22.86 | 22.89 | 0.36% | AI Prediction |
| IQQK | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 113.18 | 113.40 | 110.18 | 110.62 | -3.51% | AI Prediction |
| IQQL | iShares Listed Private Equity UCITS ETF | Miscellaneous | 26.54 | 26.66 | 26.50 | 26.66 | 0.47% | AI Prediction |
| IQQM | iShares EURO STOXX Mid UCITS ETF | Miscellaneous | 87.40 | 87.58 | 87.22 | 87.58 | 0.75% | AI Prediction |
| IQQN | iShares MSCI North America UCITS ETF | Miscellaneous | 129.40 | 129.50 | 129.40 | 129.50 | 0.50% | AI Prediction |
| IQQP | iShares European Property Yield UCITS ETF EUR | Miscellaneous | 26.16 | 26.18 | 25.99 | 26.09 | 0.02% | AI Prediction |
| IQQQ | iShares Global Water UCITS ETF | Miscellaneous | 67.48 | 67.56 | 67.25 | 67.53 | 0.49% | AI Prediction |
| IQQS | iShares EURO STOXX Small UCITS ETF | Miscellaneous | 51.84 | 51.84 | 51.72 | 51.81 | 0.48% | AI Prediction |
| IQQT | iShares MSCI Taiwan UCITS ETF | Miscellaneous | 190.54 | 190.84 | 189.38 | 189.64 | 0.73% | AI Prediction |
| IQQU | iShares MSCI Europe ex-UK UCITS ETF | Miscellaneous | 54.20 | 54.32 | 54.16 | 54.26 | 0.50% | AI Prediction |
| IQQW | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 94.69 | 94.81 | 94.63 | 94.76 | 0.48% | AI Prediction |
| IQQX | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 28.14 | 28.27 | 28.14 | 28.27 | 0.59% | AI Prediction |
| IQQY | iShares Core MSCI Europe UCITS ETF | Miscellaneous | 39.58 | 39.67 | 39.55 | 39.63 | 0.67% | AI Prediction |
| IQSA | Invesco Global Active ESG Equity UCITS ETF Accum USD | Miscellaneous | 99.29 | 99.39 | 99.00 | 99.24 | 0.38% | AI Prediction |
| IQSD | Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR | Miscellaneous | 80.57 | 80.57 | 80.28 | 80.35 | 0.09% | AI Prediction |
| IQSE | Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR | Miscellaneous | 102.92 | 103.08 | 102.66 | 102.72 | 0.08% | AI Prediction |
| IQSM | Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD | Miscellaneous | 4.47 | 4.49 | 4.47 | 4.48 | 0.21% | AI Prediction |
| IQSW | Invesco All Country World Enhanced Equity UCITS ETF | Miscellaneous | 4.48 | 4.48 | 4.47 | 4.48 | 0.35% | AI Prediction |
| IQUA | Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD | Miscellaneous | 5.38 | 5.40 | 5.38 | 5.40 | 0.45% | AI Prediction |
| IQUE | Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR | Miscellaneous | 5.22 | 5.22 | 5.19 | 5.19 | -0.06% | AI Prediction |
| IRFT | First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD | Miscellaneous | 22.68 | 22.70 | 22.56 | 22.65 | -0.20% | AI Prediction |
| IROB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 29.36 | 29.38 | 29.04 | 29.11 | -0.58% | AI Prediction |
| IS02 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 5.70 | 5.72 | 5.68 | 5.69 | 0.11% | AI Prediction |
| IS04 | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 2.61 | 2.61 | 2.60 | 2.61 | 0.50% | AI Prediction |
| IS05 | iShares EUR Govt Bond 20 Year Target Duration UCITS ETF | Miscellaneous | 2.93 | 2.94 | 2.91 | 2.91 | -0.16% | AI Prediction |
| IS06 | iShares EUR Corp Bond BBB-BB UCITS ETF | Miscellaneous | 4.74 | 4.74 | 4.73 | 4.74 | -0.08% | AI Prediction |
| IS07 | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 12.45 | 12.47 | 12.44 | 12.47 | 0.43% | AI Prediction |
| IS0D | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 31.68 | 32.34 | 31.66 | 32.30 | 0.78% | AI Prediction |
| IS0E | iShares Gold Producers UCITS ETF USD | Miscellaneous | 36.85 | 36.85 | 36.50 | 36.73 | -0.70% | AI Prediction |
| IS0L | iShares Germany Govt Bond UCITS ETF | Miscellaneous | 115.21 | 115.22 | 115.08 | 115.09 | 0.08% | AI Prediction |
| IS0M | iShares Italy Govt Bond UCITS ETF | Miscellaneous | 144.88 | 144.97 | 144.69 | 144.72 | 0.04% | AI Prediction |
| IS0P | iShares Spain Govt Bond UCITS ETF | Miscellaneous | 145.91 | 146.11 | 145.78 | 145.80 | -0.01% | AI Prediction |
| IS0Q | iShares JP Morgan USD EM Corp Bond UCITS ETF USD | Miscellaneous | 76.99 | 77.68 | 76.99 | 77.68 | 0.37% | AI Prediction |
| IS0R | iShares USD High Yield Corp Bond UCITS ETF | Miscellaneous | 81.97 | 82.20 | 81.97 | 82.10 | 0.16% | AI Prediction |
| IS0S | iShares Emerging Asia Local Govt Bond UCITS ETF USD | Miscellaneous | 74.42 | 74.73 | 74.42 | 74.71 | 0.55% | AI Prediction |
| IS0X | iShares Global Corp Bond UCITS ETF | Miscellaneous | 75.69 | 75.82 | 75.68 | 75.78 | 0.20% | AI Prediction |
| IS0Y | iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR | Miscellaneous | 98.99 | 99.03 | 98.99 | 99.03 | -0.05% | AI Prediction |
| IS0Z | iShares Global AAA-AA Govt Bond UCITS ETF | Miscellaneous | 68.21 | 68.26 | 68.15 | 68.21 | 0.14% | AI Prediction |
| IS20 | iShares S&P 500 Top 20 UCITS ETF AccumUSD | Miscellaneous | 6.31 | 6.32 | 6.29 | 6.30 | 0.43% | AI Prediction |
| IS31 | iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) | Miscellaneous | 11.35 | 11.36 | 11.33 | 11.35 | 0.37% | AI Prediction |
| IS3B | iShares EUR Corp Bond Financials UCITS ETF | Miscellaneous | 99.60 | 99.74 | 99.51 | 99.51 | 0.01% | AI Prediction |
| IS3C | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) | Miscellaneous | 64.57 | 64.62 | 64.42 | 64.44 | -0.11% | AI Prediction |
| IS3F | iShares USD Corp Bond Interest Rate Hedged UCITS ETF | Miscellaneous | 94.00 | 94.00 | 93.87 | 93.98 | 0.26% | AI Prediction |
| IS3G | iShares MSCI EMU Large Cap UCITS ETF EUR | Miscellaneous | 76.05 | 76.08 | 75.91 | 75.91 | 0.40% | AI Prediction |
| IS3H | iShares MSCI EMU Mid Cap UCITS ETF EUR | Miscellaneous | 79.61 | 79.96 | 79.46 | 79.96 | 1.04% | AI Prediction |
| IS3J | iShares USD Short Duration Corp Bond UCITS ETF | Miscellaneous | 87.82 | 88.06 | 87.82 | 88.06 | 0.28% | AI Prediction |
| IS3K | iShares USD Short Duration High Yield Corp Bond UCITS ETF | Miscellaneous | 75.58 | 75.91 | 75.58 | 75.89 | 0.39% | AI Prediction |
| IS3L | iShares USD Ultrashort Bond UCITS ETF | Miscellaneous | 88.92 | 89.27 | 88.92 | 89.27 | 0.27% | AI Prediction |
| IS3M | iShares EUR Ultrashort Bond UCITS ETF | Miscellaneous | 100.95 | 100.95 | 100.83 | 100.83 | -0.07% | AI Prediction |
| IS3N | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 48.95 | 49.00 | 48.61 | 48.75 | -0.34% | AI Prediction |
| IS3Q | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 81.12 | 81.55 | 81.12 | 81.55 | 0.77% | AI Prediction |
| IS3R | iShares Edge MSCI World Momentum Factor UCITS ETF | Miscellaneous | 105.80 | 106.04 | 104.90 | 104.98 | -0.59% | AI Prediction |
| IS3S | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 71.79 | 71.85 | 71.33 | 71.50 | -0.03% | AI Prediction |
| IS3T | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD | Miscellaneous | 52.87 | 52.98 | 52.85 | 52.98 | 0.51% | AI Prediction |
| IS3U | iShares MSCI France UCITS ETF | Miscellaneous | 61.82 | 61.83 | 61.66 | 61.82 | 0.45% | AI Prediction |
| IS3V | iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged | Miscellaneous | 4.44 | 4.45 | 4.44 | 4.44 | 0.08% | AI Prediction |
| IS3Z | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 10.12 | 10.12 | 10.03 | 10.06 | -0.69% | AI Prediction |
| IS4S | iShares Digital Security UCITS ETF | Miscellaneous | 13.64 | 13.69 | 13.48 | 13.48 | 0.18% | AI Prediction |
| IS7 | InTiCa Systems AG | Electronic Technology | 1.49 | 1.49 | 1.47 | 1.47 | -1.68% | AI Prediction |
| ISDY | IncomeShares Semiconductors Leaders ETP | Miscellaneous | 8.90 | 9.01 | 8.70 | 8.72 | -2.09% | AI Prediction |
| ISFX | iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR | Miscellaneous | 5.01 | 5.01 | 5.00 | 5.00 | 0.22% | AI Prediction |
| ISHA | Intershop Communications AG | Technology Services | 1.46 | 1.46 | 1.41 | 1.43 | -1.72% | AI Prediction |
| ISI | Ionis Pharmaceuticals, Inc. | Health Technology | 40.41 | 40.41 | 39.76 | 39.76 | -2.00% | AI Prediction |
| ISPA | iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | Miscellaneous | 39.54 | 39.62 | 39.45 | 39.62 | 0.64% | AI Prediction |
| ITB | Imperial Brands PLC | Consumer Non-Durables | 31.77 | 31.92 | 31.65 | 31.69 | 0.51% | AI Prediction |
| ITH0 | Nektar Therapeutics | Health Technology | 36.96 | 37.87 | 35.65 | 35.65 | -3.44% | AI Prediction |
| ITN | Intertainment AG | Consumer Services | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| ITU | Intuit Inc. | Technology Services | 270.40 | 279.25 | 270.15 | 274.90 | 0.90% | AI Prediction |
| IU0E | iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR | Miscellaneous | 5.42 | 5.43 | 5.41 | 5.42 | 0.01% | AI Prediction |
| IU5C | iShares S&P 500 Communication Sector UCITS ETF | Miscellaneous | 12.49 | 12.66 | 12.49 | 12.64 | 1.49% | AI Prediction |
| IUI1 | Intuitive Surgical, Inc. | Health Technology | 378.15 | 382.45 | 378.15 | 382.45 | 1.14% | AI Prediction |
| IUR | KAP AG | Process Industries | 1.18 | 1.18 | 1.10 | 1.15 | -1.71% | AI Prediction |
| IUS2 | iShares S&P US Banks UCITS ETF | Miscellaneous | 7.12 | 7.17 | 7.10 | 7.17 | 1.47% | AI Prediction |
| IUS3 | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 99.61 | 99.85 | 99.50 | 99.81 | 0.41% | AI Prediction |
| IUS4 | iShares MSCI Japan Small Cap UCITS ETF | Miscellaneous | 55.40 | 55.66 | 55.40 | 55.66 | 0.61% | AI Prediction |
| IUS5 | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 143.24 | 143.46 | 143.00 | 143.13 | -0.02% | AI Prediction |
| IUS6 | iShares EUR Covered Bond UCITS ETF | Miscellaneous | 138.13 | 138.30 | 138.01 | 138.03 | -0.01% | AI Prediction |
| IUS7 | iShares J.P. Morgan USD EM Bond UCITS ETF | Miscellaneous | 78.55 | 78.83 | 78.55 | 78.80 | 0.32% | AI Prediction |
| IUSA | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 69.58 | 69.69 | 69.54 | 69.63 | 0.45% | AI Prediction |
| IUSB | iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | Miscellaneous | 20.10 | 20.14 | 20.08 | 20.11 | 0.32% | AI Prediction |
| IUSC | iShares MSCI EM Latin America UCITS ETF USD | Miscellaneous | 20.82 | 20.95 | 20.81 | 20.86 | 0.41% | AI Prediction |
| IUSD | iShares MSCI World Islamic UCITS ETF | Miscellaneous | 63.53 | 63.65 | 63.35 | 63.45 | 0.02% | AI Prediction |
| IUSK | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 76.59 | 76.86 | 76.58 | 76.70 | 0.42% | AI Prediction |
| IUSL | iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | Miscellaneous | 92.66 | 92.97 | 92.65 | 92.89 | 0.77% | AI Prediction |
| IUSM | iShares USD Treasury Bond 7-10yr UCITS ETF | Miscellaneous | 146.48 | 146.96 | 146.48 | 146.88 | 0.35% | AI Prediction |
| IUSN | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 9.12 | 9.13 | 9.11 | 9.12 | 0.26% | AI Prediction |
| IUSP | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 40.60 | 40.69 | 40.51 | 40.57 | 0.40% | AI Prediction |
| IUSQ | iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | Miscellaneous | 111.08 | 111.24 | 110.96 | 111.14 | 0.40% | AI Prediction |
| IUSS | iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs | Miscellaneous | 5.51 | 5.52 | 5.47 | 5.48 | -0.92% | AI Prediction |
| IUST | iShares USD TIPS UCITS ETF | Miscellaneous | 223.59 | 224.15 | 223.59 | 224.14 | 0.25% | AI Prediction |
| IUSU | iShares USD Treasury Bond 1-3yr UCITS ETF USD | Miscellaneous | 111.86 | 112.25 | 111.86 | 112.25 | 0.28% | AI Prediction |
| IUSV | iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR | Miscellaneous | 2.56 | 2.56 | 2.55 | 2.55 | 0.15% | AI Prediction |
| IUSW | iShares MSCI Saudi Arabia Capped UCITS ETF | Miscellaneous | 4.46 | 4.46 | 4.43 | 4.45 | -0.97% | AI Prediction |
| IUSZ | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 12.20 | 12.27 | 12.19 | 12.27 | 1.10% | AI Prediction |
| IV1 | SouthState Bank Corporation | Finance | 90.50 | 90.50 | 89.50 | 90.50 | 1.12% | AI Prediction |
| IVAI | Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD | Miscellaneous | 10.16 | 10.16 | 9.98 | 9.98 | -0.91% | AI Prediction |
| IVCS | Invesco Cybersecurity UCITS ETF AccumUSD | Miscellaneous | 7.68 | 7.71 | 7.55 | 7.55 | 0.19% | AI Prediction |
| IVDF | Invesco Defence Innovation UCITS ETF AccumUSD | Miscellaneous | 8.30 | 8.32 | 8.24 | 8.25 | -0.30% | AI Prediction |
| IVNA | Invesco MSCI North America Swap UCITS ETF Accum USD | Miscellaneous | 4.98 | 4.99 | 4.98 | 4.99 | 0.51% | AI Prediction |
| IVOA | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR | Miscellaneous | 5.67 | 5.67 | 5.66 | 5.66 | -0.09% | AI Prediction |
| IVU | IVU Traffic Technologies AG | Technology Services | 26.60 | 27.10 | 26.50 | 26.50 | -1.85% | AI Prediction |
| IWLE | iShares Core MSCI World UCITS ETF Hedged (Dist) | Miscellaneous | 10.97 | 10.98 | 10.95 | 10.95 | 0.29% | AI Prediction |
| IX1 | IDEXX Laboratories, Inc. | Health Technology | 463.10 | 465.70 | 463.10 | 465.70 | 1.93% | AI Prediction |
| IXD1 | Industria de Diseno Textil, S.A. | Retail Trade | 54.36 | 54.40 | 53.76 | 53.92 | 0.11% | AI Prediction |
| IXUA | iShares MSCI World ex-USA UCITS ETF AccumUSD | Miscellaneous | 6.27 | 6.28 | 6.26 | 6.28 | 0.71% | AI Prediction |
| IXX | init innovation in traffic systems SE | Technology Services | 42.90 | 43.15 | 42.60 | 42.60 | -1.39% | AI Prediction |
| IYNY | Incomeshares Intel (INTC) Options ETP | Miscellaneous | 9.22 | 9.22 | 8.98 | 8.98 | -3.75% | AI Prediction |
| J1GR | Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc | Miscellaneous | 375.00 | 376.05 | 374.35 | 375.30 | 0.20% | AI Prediction |
| J4D | Kenvue, Inc. | Consumer Non-Durables | 15.82 | 15.88 | 15.79 | 15.79 | -0.13% | AI Prediction |
| J590 | iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD | Miscellaneous | 5.51 | 5.53 | 5.50 | 5.52 | 0.20% | AI Prediction |
| J7Z | Jazz Pharmaceuticals Public Limited Company | Health Technology | 197.50 | 197.50 | 196.25 | 196.45 | 0.23% | AI Prediction |
| J8W | Intuitive Machines, Inc. Class A | Electronic Technology | 11.83 | 11.83 | 11.50 | 11.60 | -1.60% | AI Prediction |
| JA13 | JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD | Miscellaneous | 105.08 | 105.44 | 105.08 | 105.41 | 0.28% | AI Prediction |
| JAAE | Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation | Miscellaneous | 10.49 | 10.49 | 10.49 | 10.49 | 0.01% | AI Prediction |
| JAGA | JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF | Miscellaneous | 10.11 | 10.14 | 10.11 | 10.13 | 0.21% | AI Prediction |
| JAGE | JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF | Miscellaneous | 10.32 | 10.33 | 10.30 | 10.31 | -0.02% | AI Prediction |
| JAGG | JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD | Miscellaneous | 8.78 | 8.80 | 8.78 | 8.80 | 0.22% | AI Prediction |
| JARH | Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation | Miscellaneous | 89.46 | 89.75 | 89.46 | 89.67 | 0.20% | AI Prediction |
| JARI | Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF | Miscellaneous | 55.50 | 55.71 | 55.50 | 55.57 | -0.11% | AI Prediction |
| JAUD | JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD | Miscellaneous | 34.02 | 34.10 | 34.02 | 34.10 | 0.44% | AI Prediction |
| JAUH | JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR | Miscellaneous | 33.77 | 33.77 | 33.59 | 33.59 | 0.16% | AI Prediction |
| JAUS | JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD | Miscellaneous | 34.38 | 34.45 | 34.38 | 34.45 | 0.44% | AI Prediction |
| JBEM | BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation | Miscellaneous | 9.22 | 9.22 | 9.20 | 9.20 | -0.07% | AI Prediction |
| JBL | Jabil Inc. | Producer Manufacturing | 273.50 | 273.50 | 270.50 | 273.40 | 0.18% | AI Prediction |
| JBT | JBT Marel Corporation | Producer Manufacturing | 96.00 | 96.50 | 96.00 | 96.50 | 1.05% | AI Prediction |
| JC11 | UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF | Miscellaneous | 12.55 | 12.60 | 12.55 | 12.60 | 0.38% | AI Prediction |
| JCEU | Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR | Miscellaneous | 13.58 | 13.63 | 13.58 | 13.63 | 0.68% | AI Prediction |
| JCL0 | Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation | Miscellaneous | 10.55 | 10.55 | 10.54 | 10.54 | -0.04% | AI Prediction |
| JCLD | Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution | Miscellaneous | 10.05 | 10.05 | 10.04 | 10.04 | -0.02% | AI Prediction |
| JCPN | Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY | Miscellaneous | 0.89 | 0.90 | 0.89 | 0.90 | 0.33% | AI Prediction |
| JD3 | Leverage Shares 3x JD.Com ETP | Miscellaneous | 1.92 | 1.92 | 1.78 | 1.78 | -3.01% | AI Prediction |
| JDC | JDC Group AG | Finance | 17.60 | 18.00 | 17.40 | 17.55 | 0.86% | AI Prediction |
| JE13 | JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR | Miscellaneous | 102.76 | 102.78 | 102.70 | 102.70 | -0.05% | AI Prediction |
| JEAA | JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR | Miscellaneous | 9.97 | 9.97 | 9.93 | 9.94 | 0.09% | AI Prediction |
| JEBE | JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR | Miscellaneous | 97.86 | 97.90 | 97.79 | 97.79 | 0.01% | AI Prediction |
| JEDI | VanEck Space Innovators UCITS ETF Accum A USD | Miscellaneous | 67.80 | 67.99 | 66.98 | 67.08 | 0.16% | AI Prediction |
| JEEA | JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR | Miscellaneous | 26.66 | 26.70 | 26.62 | 26.63 | 0.55% | AI Prediction |
| JEEG | Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR | Miscellaneous | 9.56 | 9.56 | 9.54 | 9.54 | 0.01% | AI Prediction |
| JEEM | JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 38.66 | 38.66 | 38.39 | 38.44 | -0.38% | AI Prediction |
| JEEP | JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR | Miscellaneous | 25.20 | 25.25 | 25.13 | 25.15 | 0.54% | AI Prediction |
| JEGA | Global Equity Premium Income Active UCITS ETF Accum Unhedged USD | Miscellaneous | 28.61 | 28.70 | 28.57 | 28.70 | 0.60% | AI Prediction |
| JEGS | Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 37.34 | 37.39 | 37.33 | 37.39 | 0.50% | AI Prediction |
| JEIA | Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD | Miscellaneous | 25.14 | 25.39 | 25.14 | 25.39 | 0.95% | AI Prediction |
| JEIE | JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR | Miscellaneous | 21.53 | 21.58 | 21.52 | 21.58 | 0.54% | AI Prediction |
| JEIG | Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 8.93 | 8.93 | 8.93 | 8.93 | 0.20% | AI Prediction |
| JEIP | US Equity Premium Income Active UCITS ETF USD | Miscellaneous | 21.91 | 22.00 | 21.82 | 22.00 | 0.66% | AI Prediction |
| JEN | Jenoptik AG | Electronic Technology | 40.00 | 40.00 | 38.44 | 38.84 | -1.47% | AI Prediction |
| JEQA | JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD | Miscellaneous | 30.65 | 30.66 | 30.59 | 30.59 | 0.07% | AI Prediction |
| JEQE | JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR | Miscellaneous | 22.60 | 22.60 | 22.50 | 22.50 | -0.22% | AI Prediction |
| JEQP | JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD | Miscellaneous | 24.81 | 24.86 | 24.73 | 24.82 | -0.04% | AI Prediction |
| JER5 | JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR | Miscellaneous | 108.89 | 108.97 | 108.81 | 108.81 | -0.14% | AI Prediction |
| JESE | Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR | Miscellaneous | 31.56 | 31.56 | 31.50 | 31.52 | 0.38% | AI Prediction |
| JESM | JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR | Miscellaneous | 36.71 | 36.83 | 36.70 | 36.70 | -0.08% | AI Prediction |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR | Miscellaneous | 110.51 | 110.51 | 110.45 | 110.45 | 0.01% | AI Prediction |
| JEUG | Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF | Miscellaneous | 9.87 | 9.89 | 9.85 | 9.85 | -0.07% | AI Prediction |
| JEUS | JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR | Miscellaneous | 38.61 | 38.64 | 38.56 | 38.56 | 0.47% | AI Prediction |
| JEYE | JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR | Miscellaneous | 9.76 | 9.79 | 9.76 | 9.77 | 0.15% | AI Prediction |
| JEYH | JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR | Miscellaneous | 10.52 | 10.52 | 10.47 | 10.47 | 0.08% | AI Prediction |
| JGAD | JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR | Miscellaneous | 8.12 | 8.12 | 8.12 | 8.12 | 0.07% | AI Prediction |
| JGAE | JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumEUR | Miscellaneous | 23.50 | 23.55 | 23.50 | 23.53 | 0.23% | AI Prediction |
| JGBL | Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD | Miscellaneous | 10.31 | 10.32 | 10.31 | 10.32 | 0.33% | AI Prediction |
| JGDE | JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD | Miscellaneous | 23.18 | 23.26 | 23.12 | 23.16 | 0.02% | AI Prediction |
| JGGE | JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR | Miscellaneous | 9.53 | 9.63 | 9.53 | 9.53 | -0.03% | AI Prediction |
| JGHE | JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumHedged EUR | Miscellaneous | 22.63 | 22.63 | 22.59 | 22.59 | -0.02% | AI Prediction |
| JGHY | JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. | Miscellaneous | 113.22 | 114.02 | 113.22 | 114.02 | 0.46% | AI Prediction |
| JGIE | JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 32.60 | 32.65 | 32.60 | 32.65 | 0.48% | AI Prediction |
| JGLE | JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD | Miscellaneous | 23.23 | 23.28 | 23.23 | 23.27 | 0.30% | AI Prediction |
| JGLP | JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD | Miscellaneous | 25.64 | 25.68 | 25.63 | 25.68 | 0.61% | AI Prediction |
| JGOV | Global Government Bond Active UCITS ETF AccumUnhedged USD | Miscellaneous | 8.72 | 8.74 | 8.72 | 8.73 | 0.15% | AI Prediction |
| JGPD | Global Equity Premium Income UCITS ETF | Miscellaneous | 22.02 | 22.11 | 21.99 | 22.09 | 0.91% | AI Prediction |
| JGPI | Global Equity Premium Income Active UCITS ETF Unhedged USD | Miscellaneous | 23.17 | 23.23 | 23.12 | 23.22 | 1.00% | AI Prediction |
| JGSC | Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD | Miscellaneous | 37.37 | 37.37 | 37.33 | 37.35 | 0.44% | AI Prediction |
| JGSD | Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD | Miscellaneous | 35.91 | 35.95 | 35.91 | 35.94 | 0.45% | AI Prediction |
| JGSE | JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR | Miscellaneous | 36.67 | 36.67 | 36.55 | 36.55 | 0.22% | AI Prediction |
| JGSV | JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK | Miscellaneous | 91.01 | 91.01 | 91.00 | 91.00 | 0.07% | AI Prediction |
| JGVE | Global Government Bond Active UCITS ETF AccumHedged EUR | Miscellaneous | 8.60 | 8.62 | 8.57 | 8.59 | 0.07% | AI Prediction |
| JHA1 | James Hardie Industries PLC | Non-Energy Minerals | 22.40 | 22.60 | 22.40 | 22.60 | 1.80% | AI Prediction |
| JHED | Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR | Miscellaneous | 9.91 | 9.91 | 9.91 | 9.91 | -0.01% | AI Prediction |
| JHES | Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR | Miscellaneous | 10.31 | 10.31 | 10.31 | 10.31 | -0.02% | AI Prediction |
| JIGG | Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 9.14 | 9.14 | 9.14 | 9.14 | 0.19% | AI Prediction |
| JIGS | JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK | Miscellaneous | 90.71 | 90.71 | 90.69 | 90.69 | 0.11% | AI Prediction |
| JIPD | JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR | Miscellaneous | 22.32 | 22.46 | 22.32 | 22.46 | 0.94% | AI Prediction |
| JJEH | JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS | Miscellaneous | 56.80 | 56.86 | 56.70 | 56.70 | 0.12% | AI Prediction |
| JJEJ | JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS | Miscellaneous | 6779.00 | 6780.00 | 6761.00 | 6761.00 | 0.12% | AI Prediction |
| JLOC | JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF | Miscellaneous | 10.39 | 10.40 | 10.38 | 10.40 | 0.30% | AI Prediction |
| JLOD | Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD | Miscellaneous | 9.68 | 9.71 | 9.68 | 9.70 | 0.40% | AI Prediction |
| JLOE | JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR | Miscellaneous | 8.52 | 8.52 | 8.50 | 8.50 | 0.05% | AI Prediction |
| JM2 | J.M. Smucker Company | Consumer Non-Durables | 107.05 | 107.40 | 107.05 | 107.40 | 1.66% | AI Prediction |
| JMAC | JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF AccumUnhedged EUR | Miscellaneous | 5.08 | 5.08 | 5.08 | 5.08 | 0.10% | AI Prediction |
| JMAG | JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EUR | Miscellaneous | 5.67 | 5.67 | 5.67 | 5.67 | 0.23% | AI Prediction |
| JMAM | JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR | Miscellaneous | 5.47 | 5.47 | 5.47 | 5.47 | 0.20% | AI Prediction |
| JMBA | JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF | Miscellaneous | 102.69 | 103.15 | 102.69 | 103.15 | 0.28% | AI Prediction |
| JMBE | JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF | Miscellaneous | 93.62 | 93.83 | 93.62 | 93.69 | 0.03% | AI Prediction |
| JMES | JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD | Miscellaneous | 36.77 | 36.83 | 36.72 | 36.72 | -0.39% | AI Prediction |
| JMLP | Alerian Midstream Energy Dividend UCITS ETF | Miscellaneous | 18.26 | 18.43 | 18.23 | 18.40 | 0.78% | AI Prediction |
| JMX | MaxLinear, Inc. | Electronic Technology | 85.46 | 86.12 | 79.60 | 79.60 | -8.44% | AI Prediction |
| JNHD | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D | Miscellaneous | 43.90 | 43.94 | 43.75 | 43.75 | 0.15% | AI Prediction |
| JNJ | Johnson & Johnson | Health Technology | 233.45 | 235.35 | 231.75 | 235.35 | 1.64% | AI Prediction |
| JOGS | HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD | Miscellaneous | 10.11 | 10.14 | 10.11 | 10.14 | 0.22% | AI Prediction |
| JP40 | Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF | Miscellaneous | 264.15 | 265.35 | 264.15 | 265.35 | 0.53% | AI Prediction |
| JPAE | JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR | Miscellaneous | 26.61 | 26.64 | 26.61 | 26.64 | 0.40% | AI Prediction |
| JPAS | JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged SEK | Miscellaneous | 294.90 | 295.00 | 294.90 | 294.90 | 0.36% | AI Prediction |
| JPAW | JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD | Miscellaneous | 26.68 | 26.73 | 26.68 | 26.73 | 0.43% | AI Prediction |
| JPBM | JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF | Miscellaneous | 71.24 | 71.59 | 71.24 | 71.55 | 0.45% | AI Prediction |
| JPCE | JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR | Miscellaneous | 46.56 | 46.56 | 46.43 | 46.49 | 0.32% | AI Prediction |
| JPCT | JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF | Miscellaneous | 48.84 | 48.89 | 48.82 | 48.89 | 0.53% | AI Prediction |
| JPEC | JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR | Miscellaneous | 31.89 | 32.06 | 31.89 | 32.06 | 0.52% | AI Prediction |
| JPEY | USD High Yield Bond Active UCITS ETF Hedged EUR | Miscellaneous | 9.25 | 9.25 | 9.23 | 9.24 | 0.06% | AI Prediction |
| JPGD | JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF | Miscellaneous | 35.20 | 35.21 | 34.99 | 34.99 | -0.28% | AI Prediction |
| JPGH | JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF | Miscellaneous | 34.62 | 34.62 | 34.26 | 34.27 | -0.55% | AI Prediction |
| JPGL | Global Equity Multi-Factor UCITS ETF Unhedged USD | Miscellaneous | 46.22 | 46.42 | 46.17 | 46.42 | 0.89% | AI Prediction |
| JPGR | JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF | Miscellaneous | 35.40 | 35.40 | 35.17 | 35.17 | -0.18% | AI Prediction |
| JPNE | Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution | Miscellaneous | 38.20 | 38.33 | 38.20 | 38.23 | 0.21% | AI Prediction |
| JPNH | Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist- | Miscellaneous | 344.74 | 345.43 | 344.71 | 344.91 | 0.34% | AI Prediction |
| JPPA | JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD | Miscellaneous | 112.89 | 113.27 | 112.89 | 113.27 | 0.27% | AI Prediction |
| JPPS | JPM USD Ultra-Short Income Active UCITS ETF USD | Miscellaneous | 90.17 | 90.47 | 90.17 | 90.47 | 0.27% | AI Prediction |
| JPRY | JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR | Miscellaneous | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | AI Prediction |
| JPSC | BetaBuilders US Small Cap Equity UCITS ETF AccumUSD | Miscellaneous | 35.92 | 35.95 | 35.85 | 35.92 | 0.56% | AI Prediction |
| JPSY | JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK | | 93.86 | 93.89 | 93.86 | 93.89 | -0.01% | AI Prediction |
| JPUA | USD High Yield Bond Active UCITS ETF AccumUnhedged USD | Miscellaneous | 9.80 | 9.83 | 9.80 | 9.83 | 0.30% | AI Prediction |
| JPUY | JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD | Miscellaneous | 9.03 | 9.05 | 9.03 | 9.05 | 0.22% | AI Prediction |
| JPVA | JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD | Miscellaneous | 34.18 | 34.37 | 34.18 | 34.37 | 0.82% | AI Prediction |
| JPVD | JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD | Miscellaneous | 33.19 | 33.60 | 33.19 | 33.60 | 0.81% | AI Prediction |
| JPVE | JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR | Miscellaneous | 33.45 | 33.52 | 33.44 | 33.52 | 0.57% | AI Prediction |
| JPX | AeroVironment, Inc. | Electronic Technology | 122.45 | 122.45 | 119.75 | 119.75 | -1.96% | AI Prediction |
| JQPD | JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR | Miscellaneous | 23.88 | 24.05 | 23.85 | 23.85 | 0.13% | AI Prediction |
| JRDC | China A Research Enhanced Index Equity Active UCITS ETF USD | Miscellaneous | 20.16 | 20.22 | 20.16 | 20.18 | -0.79% | AI Prediction |
| JREA | JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active | Miscellaneous | 34.23 | 34.23 | 33.94 | 33.98 | -0.47% | AI Prediction |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR | Miscellaneous | 107.43 | 107.43 | 107.31 | 107.31 | 0.01% | AI Prediction |
| JREC | China A Research Enhanced Index Equity Active UCITS ETF Accum USD | Miscellaneous | 22.18 | 22.21 | 22.18 | 22.18 | -0.78% | AI Prediction |
| JRED | JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active | Miscellaneous | 49.85 | 49.99 | 49.83 | 49.92 | 0.64% | AI Prediction |
| JREE | JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active | Miscellaneous | 55.35 | 55.41 | 55.24 | 55.40 | 0.75% | AI Prediction |
| JREG | JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS | Miscellaneous | 60.96 | 61.04 | 60.90 | 61.04 | 0.54% | AI Prediction |
| JREI | JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS | Miscellaneous | 35.87 | 35.97 | 35.80 | 35.85 | 0.13% | AI Prediction |
| JREJ | JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS | Miscellaneous | 39.01 | 39.06 | 38.82 | 38.87 | -0.04% | AI Prediction |
| JREM | JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active | Miscellaneous | 46.02 | 46.08 | 45.74 | 45.83 | -0.10% | AI Prediction |
| JREU | US Research Enhanced Index Equity Active UCITS ETF | Miscellaneous | 69.43 | 69.52 | 69.36 | 69.51 | 0.48% | AI Prediction |
| JREW | JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR | Miscellaneous | 29.69 | 29.74 | 29.68 | 29.70 | 0.25% | AI Prediction |
| JREZ | JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR | Miscellaneous | 44.62 | 44.74 | 44.58 | 44.60 | 0.38% | AI Prediction |
| JRGD | JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS | Miscellaneous | 57.04 | 57.14 | 57.03 | 57.13 | 0.53% | AI Prediction |
| JRGE | JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS | Miscellaneous | 57.12 | 57.14 | 57.02 | 57.02 | 0.33% | AI Prediction |
| JRIN | India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD | Miscellaneous | 18.92 | 18.92 | 18.80 | 18.92 | 1.61% | AI Prediction |
| JRUB | USD IG Corporate Bond Active UCITS ETF Accum USD | Miscellaneous | 108.95 | 109.22 | 108.95 | 109.22 | 0.28% | AI Prediction |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD | Miscellaneous | 64.33 | 64.41 | 64.27 | 64.41 | 0.48% | AI Prediction |
| JRUE | USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR | Miscellaneous | 93.17 | 93.17 | 92.99 | 93.09 | 0.01% | AI Prediction |
| JRWA | All Country Research Enhanced Index Equity Active UCITS ETF Accum USD | Miscellaneous | 29.68 | 29.75 | 29.67 | 29.70 | 0.29% | AI Prediction |
| JRWE | All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR | Miscellaneous | 30.43 | 30.46 | 30.34 | 30.35 | 0.02% | AI Prediction |
| JRWU | All Country Research Enhanced Index Equity Active UCITS ETF USD | Miscellaneous | 29.19 | 29.20 | 29.12 | 29.15 | 0.31% | AI Prediction |
| JRZD | JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur | Miscellaneous | 39.10 | 39.12 | 39.06 | 39.12 | 0.42% | AI Prediction |
| JSDE | Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR | Miscellaneous | 30.23 | 30.23 | 30.20 | 30.22 | 0.40% | AI Prediction |
| JSDM | JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD | Miscellaneous | 35.84 | 35.84 | 35.72 | 35.72 | -0.53% | AI Prediction |
| JSHE | JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR | Miscellaneous | 37.42 | 37.42 | 37.26 | 37.26 | 0.16% | AI Prediction |
| JSRI | BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution | Miscellaneous | 26.30 | 26.38 | 26.28 | 26.36 | 0.32% | AI Prediction |
| JST | JOST Werke SE | Producer Manufacturing | 60.20 | 60.40 | 59.50 | 60.00 | -0.33% | AI Prediction |
| JSUD | JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD | Miscellaneous | 38.37 | 38.43 | 38.35 | 38.35 | 0.43% | AI Prediction |
| JSUE | JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD | Miscellaneous | 39.06 | 39.07 | 39.02 | 39.02 | 0.42% | AI Prediction |
| JTEN | iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD | Miscellaneous | 4.67 | 4.69 | 4.67 | 4.69 | 0.48% | AI Prediction |
| JTXX | Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD | Miscellaneous | 10.78 | 10.78 | 10.59 | 10.59 | -1.43% | AI Prediction |
| JUHE | JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR | Miscellaneous | 60.84 | 60.87 | 60.60 | 60.67 | 0.18% | AI Prediction |
| JUIE | JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS | Miscellaneous | 32.52 | 32.55 | 32.49 | 32.55 | 0.46% | AI Prediction |
| JUN3 | Jungheinrich AG Pref | Producer Manufacturing | 21.22 | 21.62 | 21.20 | 21.34 | 0.66% | AI Prediction |
| JUPI | Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution | Miscellaneous | 70.43 | 70.63 | 70.43 | 70.53 | 0.18% | AI Prediction |
| JURU | HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD | Miscellaneous | 8.25 | 8.27 | 8.25 | 8.27 | 0.50% | AI Prediction |
| JURY | HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD | Miscellaneous | 7.37 | 7.42 | 7.37 | 7.41 | 0.76% | AI Prediction |
| JXUD | JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD | Miscellaneous | 22.09 | 22.12 | 22.09 | 22.12 | 0.59% | AI Prediction |
| JXUE | JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR | Miscellaneous | 22.11 | 22.14 | 22.11 | 22.14 | 0.57% | AI Prediction |
| JXUS | JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD | Miscellaneous | 22.18 | 22.23 | 22.18 | 22.23 | 0.59% | AI Prediction |
| JYEH | JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR | Miscellaneous | 88.86 | 88.90 | 88.86 | 88.90 | 0.08% | AI Prediction |
| JYS1 | Jyske Bank A/S | Finance | 145.50 | 147.60 | 145.50 | 146.70 | 0.62% | AI Prediction |
| K0MR | L&G Gerd Kommer Multifactor Equity UCITS ETF USD | Miscellaneous | 14.50 | 14.58 | 14.50 | 14.55 | 0.25% | AI Prediction |
| KA1 | HausVorteil AG | Finance | 5.15 | 5.15 | 4.98 | 4.98 | -0.40% | AI Prediction |
| KA8 | Klassik Radio AG | Consumer Services | 3.50 | 3.52 | 3.50 | 3.52 | 0.00% | AI Prediction |
| KBOT | KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD | Miscellaneous | 24.61 | 24.62 | 24.32 | 24.43 | -1.87% | AI Prediction |
| KBX | Knorr-Bremse AG | Producer Manufacturing | 99.70 | 100.80 | 99.40 | 99.45 | -0.40% | AI Prediction |
| KCH | Kinsale Capital Group, Inc. | Finance | 301.40 | 305.20 | 301.40 | 305.20 | 1.46% | AI Prediction |
| KDB | KBC Group N.V. | Finance | 122.95 | 122.95 | 122.00 | 122.00 | 0.45% | AI Prediction |
| KEY | KeyCorp | Finance | 17.89 | 18.05 | 17.89 | 18.05 | 1.26% | AI Prediction |
| KFI1 | Kingfisher Plc | Retail Trade | 3.80 | 3.82 | 3.79 | 3.82 | -0.10% | AI Prediction |
| KFTK | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 50.96 | 51.01 | 50.88 | 50.97 | 0.49% | AI Prediction |
| KGX | KION GROUP AG | Producer Manufacturing | 34.13 | 34.55 | 33.57 | 33.85 | -0.85% | AI Prediction |
| KHNZ | Kraft Heinz Company | Consumer Non-Durables | 19.82 | 20.09 | 19.82 | 20.09 | 2.11% | AI Prediction |
| KIN2 | Kinross Gold Corporation | Non-Energy Minerals | 21.09 | 21.12 | 20.95 | 21.09 | -0.94% | AI Prediction |
| KIY | Kirby Corporation | Transportation | 123.00 | 123.00 | 122.00 | 122.00 | -0.81% | AI Prediction |
| KK3A | Cytokinetics, Incorporated | Health Technology | 56.48 | 56.88 | 56.48 | 56.82 | 1.25% | AI Prediction |
| KLA | KLA Corporation | Electronic Technology | 174.38 | 174.38 | 170.28 | 170.96 | -2.68% | AI Prediction |
| KLMH | Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation | Miscellaneous | 45.75 | 46.01 | 45.75 | 46.01 | 0.05% | AI Prediction |
| KLMT | Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation | Miscellaneous | 47.74 | 47.99 | 47.74 | 47.90 | 0.02% | AI Prediction |
| KMY | Kimberly-Clark Corporation | Consumer Non-Durables | 87.02 | 87.71 | 87.02 | 87.46 | -0.02% | AI Prediction |
| KNG | First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD | Miscellaneous | 18.08 | 18.14 | 18.02 | 18.11 | 0.51% | AI Prediction |
| KNIA | Kuehne & Nagel International AG | Transportation | 246.00 | 247.40 | 245.50 | 245.50 | -0.28% | AI Prediction |
| KOG | Kroger Co. | Retail Trade | 54.92 | 55.38 | 54.92 | 55.38 | 1.58% | AI Prediction |
| KOR3 | Leverage Shares 3x Long South Korea ETP | Miscellaneous | 19.57 | 19.74 | 18.00 | 18.23 | -10.57% | AI Prediction |
| KPN | Royal KPN NV | Communications | 3.91 | 3.91 | 3.86 | 3.86 | -1.36% | AI Prediction |
| KRBN | KraneShares Global Carbon Strategy ETC | Miscellaneous | 26.99 | 27.23 | 26.99 | 27.23 | 0.99% | AI Prediction |
| KRN | Krones AG | Producer Manufacturing | 106.60 | 106.80 | 104.00 | 105.00 | -0.94% | AI Prediction |
| KROP | Global X Agtech & Food Innovation Ucits ETF AccumUSD | Miscellaneous | 8.74 | 8.82 | 8.71 | 8.82 | -1.15% | AI Prediction |
| KSAB | State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD | Miscellaneous | 27.49 | 27.53 | 27.49 | 27.50 | 0.00% | AI Prediction |
| KSB | KSB SE & Co. KGaA | Producer Manufacturing | 828.00 | 840.00 | 824.00 | 838.00 | 1.21% | AI Prediction |
| KSB3 | KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht | Producer Manufacturing | 795.00 | 806.00 | 795.00 | 802.00 | 0.75% | AI Prediction |
| KSC | KPS AG | Technology Services | 0.23 | 0.24 | 0.23 | 0.23 | -3.73% | AI Prediction |
| KSRE | KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD | Miscellaneous | 19.54 | 19.54 | 19.39 | 19.43 | -1.91% | AI Prediction |
| KSX | Knight-Swift Transportation Holdings Inc. Class A | Transportation | 57.50 | 58.00 | 57.50 | 58.00 | -0.85% | AI Prediction |
| KTA | Knaus Tabbert AG | Consumer Durables | 9.50 | 9.90 | 9.50 | 9.72 | -1.72% | AI Prediction |
| KTF | Mondelez International, Inc. Class A | Consumer Non-Durables | 53.79 | 54.86 | 53.79 | 54.86 | 1.63% | AI Prediction |
| KTN | Kontron AG | Electronic Technology | 20.44 | 20.60 | 20.30 | 20.30 | -0.78% | AI Prediction |
| KWBE | KraneShares CSI China Internet UCITS ETF | Miscellaneous | 16.70 | 16.72 | 16.61 | 16.71 | -0.32% | AI Prediction |
| KWG | KHD Humboldt Wedag International AG | Non-Energy Minerals | 2.02 | 2.06 | 2.02 | 2.06 | 0.00% | AI Prediction |
| KWS | KWS SAAT SE & Co KGaA | Commercial Services | 69.40 | 69.40 | 67.60 | 67.70 | -1.31% | AI Prediction |
| KX1G | Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG | Miscellaneous | 226.29 | 226.29 | 225.91 | 225.93 | 0.00% | AI Prediction |
| KY6 | Interactive Brokers Group, Inc. Class A | Finance | 78.93 | 79.70 | 78.93 | 79.45 | 1.38% | AI Prediction |
| L0CK | iShares Digital Security UCITS ETF | Miscellaneous | 12.43 | 12.49 | 12.28 | 12.30 | 0.18% | AI Prediction |
| L0T | GE Healthcare Technologies Inc. | Health Technology | 58.38 | 60.88 | 58.38 | 60.88 | 4.50% | AI Prediction |
| L10 | Medline, Inc. Class A | Health Technology | 32.40 | 32.60 | 32.40 | 32.60 | 1.24% | AI Prediction |
| L4K3 | Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation | Miscellaneous | 17.89 | 17.95 | 17.89 | 17.95 | -0.40% | AI Prediction |
| L8I3 | Amundi EUR Overnight Return UCITS ETF -Acc- | Miscellaneous | 114.68 | 114.72 | 114.64 | 114.67 | 0.02% | AI Prediction |
| L8I7 | Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc- | Miscellaneous | 10.76 | 10.79 | 10.59 | 10.61 | -0.58% | AI Prediction |
| LA5 | Silicon Laboratories Inc. | Electronic Technology | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | AI Prediction |
| LAAA | Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF - | Miscellaneous | 1016.50 | 1016.80 | 1016.50 | 1016.80 | -0.02% | AI Prediction |
| LAR0 | Lam Research Corporation | Producer Manufacturing | 284.65 | 284.65 | 277.35 | 277.40 | -3.01% | AI Prediction |
| LASI | Amundi MSCI AC Asia Ex Japan ETF Capitalisation | Miscellaneous | 203.95 | 204.15 | 202.85 | 203.00 | -0.49% | AI Prediction |
| LASP | Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation | Miscellaneous | 101.90 | 102.18 | 101.38 | 101.48 | -0.49% | AI Prediction |
| LBNK | Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 70.02 | 70.30 | 69.82 | 70.19 | 1.52% | AI Prediction |
| LBRA | Amundi MSCI Brazil ETF Acc- Capitalisation | Miscellaneous | 31.68 | 31.82 | 31.61 | 31.61 | 0.08% | AI Prediction |
| LBRE | Multi Units LU - Amundi STOXX Europe 600 Basic Resources | Miscellaneous | 140.20 | 140.30 | 139.66 | 140.30 | 0.31% | AI Prediction |
| LC30 | Amundi Lifecycle 2030 UCITS ETF - Acc | Miscellaneous | 10.50 | 10.54 | 10.50 | 10.51 | 0.04% | AI Prediction |
| LC33 | Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- | Miscellaneous | 10.78 | 10.81 | 10.77 | 10.79 | 0.06% | AI Prediction |
| LC36 | Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF- | Miscellaneous | 11.03 | 11.10 | 11.03 | 11.05 | 0.36% | AI Prediction |
| LC39 | Amundi Lifecycle 2039 UCITS ETF Acc | Miscellaneous | 11.43 | 11.50 | 11.40 | 11.40 | 0.16% | AI Prediction |
| LCEU | BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | Miscellaneous | 293.65 | 294.40 | 293.65 | 294.25 | 0.82% | AI Prediction |
| LCHI | Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation | Miscellaneous | 101.58 | 101.74 | 101.56 | 101.64 | -0.31% | AI Prediction |
| LCHM | Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation | Miscellaneous | 208.15 | 208.45 | 207.95 | 208.45 | 0.07% | AI Prediction |
| LCO | Lincoln National Corp | Finance | 36.17 | 36.57 | 36.17 | 36.57 | 1.95% | AI Prediction |
| LCR | Las Vegas Sands Corp. | Consumer Services | 32.28 | 32.59 | 32.28 | 32.59 | 0.34% | AI Prediction |
| LCUA | Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation | Miscellaneous | 17.20 | 17.24 | 17.07 | 17.12 | -0.62% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 24.25 | 24.31 | 24.19 | 24.26 | 0.26% | AI Prediction |
| LCUK | Multi Units Luxembourg - Amundi UK Equity All Cap | Miscellaneous | 17.86 | 17.97 | 17.86 | 17.97 | 1.14% | AI Prediction |
| LCVB | Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution | Miscellaneous | 128.60 | 128.60 | 128.45 | 128.45 | 0.00% | AI Prediction |
| LDAX | Multi Units Luxembourg SICAV - Amundi DAX II D | Miscellaneous | 92.27 | 92.59 | 92.27 | 92.56 | 0.72% | AI Prediction |
| LDCE | PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR | Miscellaneous | 99.09 | 99.13 | 98.73 | 98.88 | 0.10% | AI Prediction |
| LDGA | Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD | Miscellaneous | 10.52 | 10.53 | 10.48 | 10.53 | 1.21% | AI Prediction |
| LDGL | Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD | Miscellaneous | 9.70 | 9.73 | 9.68 | 9.70 | 0.28% | AI Prediction |
| LDIG | PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR | Miscellaneous | 98.85 | 98.92 | 98.84 | 98.84 | 0.15% | AI Prediction |
| LDS | Landstar System, Inc. | Transportation | 151.00 | 154.00 | 151.00 | 152.00 | 0.66% | AI Prediction |
| LE0 | Lemonade Inc | Finance | 41.65 | 41.65 | 40.73 | 40.73 | -2.44% | AI Prediction |
| LEAD | Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation | Miscellaneous | 41.41 | 41.49 | 41.34 | 41.41 | 0.47% | AI Prediction |
| LEER | Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation | Miscellaneous | 47.93 | 48.18 | 47.90 | 48.16 | 1.28% | AI Prediction |
| LEEU | Amundi FTSE EPRA Europe Real Estate | Miscellaneous | 27.59 | 27.66 | 27.57 | 27.66 | 0.33% | AI Prediction |
| LEG | LEG Immobilien SE | Finance | 45.14 | 45.16 | 44.38 | 44.92 | 0.49% | AI Prediction |
| LEI | Leifheit AG | Consumer Durables | 10.70 | 11.00 | 10.70 | 11.00 | 2.80% | AI Prediction |
| LEMA | Multi Units LU - Amundi MSCI Emerging Markets II | Miscellaneous | 76.86 | 76.94 | 76.34 | 76.52 | -0.42% | AI Prediction |
| LEOW | Leo International Precision Health Aktiengesellschaft | Finance | 0.15 | 0.15 | 0.09 | 0.10 | -99.35% | AI Prediction |
| LESA | Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD | Miscellaneous | 63.14 | 63.14 | 62.90 | 62.91 | 0.03% | AI Prediction |
| LESU | Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD | Miscellaneous | 56.37 | 56.41 | 56.30 | 56.36 | 0.32% | AI Prediction |
| LFEP | Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD | Miscellaneous | 21.56 | 21.66 | 21.56 | 21.66 | 0.60% | AI Prediction |
| LFOD | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | Miscellaneous | 93.58 | 94.11 | 93.53 | 94.10 | 0.71% | AI Prediction |
| LGGA | L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF | Miscellaneous | 11.83 | 11.86 | 11.78 | 11.78 | -0.15% | AI Prediction |
| LGGE | L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | Miscellaneous | 17.87 | 17.92 | 17.86 | 17.91 | 0.55% | AI Prediction |
| LGGM | L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF | Miscellaneous | 12.14 | 12.25 | 12.14 | 12.19 | 0.66% | AI Prediction |
| LGI | Legal & General Group Plc | Finance | 3.46 | 3.53 | 3.45 | 3.53 | 4.68% | AI Prediction |
| LGQG | Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation | Miscellaneous | 361.30 | 361.90 | 360.80 | 361.25 | 0.53% | AI Prediction |
| LGQI | Amundi Global Equity Quality Income UCITS ETF DIST | Miscellaneous | 157.56 | 158.00 | 157.56 | 158.00 | 0.28% | AI Prediction |
| LGQK | Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution | Miscellaneous | 109.46 | 109.82 | 109.46 | 109.80 | -0.04% | AI Prediction |
| LGQM | Amundi Pan Africa ETF -Acc- Capitalisation | Miscellaneous | 14.42 | 14.54 | 14.34 | 14.34 | -1.50% | AI Prediction |
| LGWS | Amundi MSCI EMU Value Factor - UCITS ETF Dist | Miscellaneous | 187.00 | 187.12 | 186.84 | 187.12 | 0.74% | AI Prediction |
| LGWT | Amundi Index Solutions - MSCI Europe Growth UCITS ETF | Miscellaneous | 211.25 | 212.25 | 211.25 | 212.10 | 0.40% | AI Prediction |
| LGWU | Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST | Miscellaneous | 426.75 | 426.95 | 425.95 | 426.15 | 0.16% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 7.27 | 7.30 | 7.17 | 7.25 | 0.69% | AI Prediction |
| LHKG | Amundi MSCI China ESG Selection Extra UCITS ETF Dist | Miscellaneous | 23.38 | 23.41 | 23.32 | 23.41 | -0.28% | AI Prediction |
| LHTC | Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation | Miscellaneous | 148.32 | 149.02 | 148.32 | 148.96 | 0.70% | AI Prediction |
| LI0X | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink | Miscellaneous | 8.78 | 8.78 | 8.44 | 8.44 | 2.04% | AI Prediction |
| LI7U | Global X Lithium & Battery Tech UCITS ETF | Miscellaneous | 11.05 | 11.05 | 10.92 | 10.92 | -1.48% | AI Prediction |
| LIGS | Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation | Miscellaneous | 147.44 | 147.62 | 147.34 | 147.62 | 0.37% | AI Prediction |
| LIK | Limes Schlosskliniken AG | Health Services | 540.00 | 545.00 | 540.00 | 545.00 | 0.93% | AI Prediction |
| LIN | Linde plc | Process Industries | 431.80 | 439.40 | 431.80 | 438.40 | 1.39% | AI Prediction |
| LION | L&G LSF African Government Bond (USD) UCITS ETF USD Distributing | Miscellaneous | 8.73 | 8.74 | 8.71 | 8.74 | 0.25% | AI Prediction |
| LIQD | CoinShares Hyperliquid Staking ETP | Miscellaneous | 5.10 | 5.12 | 4.90 | 4.92 | -0.96% | AI Prediction |
| LIRU | Lyxor STOXX Europe 600 Insurance UCITS ETF | Miscellaneous | 94.42 | 94.74 | 94.42 | 94.58 | 0.78% | AI Prediction |
| LIV | Autoliv Inc. | Producer Manufacturing | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | AI Prediction |
| LKOR | Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation | Miscellaneous | 176.08 | 176.26 | 171.32 | 172.10 | -3.50% | AI Prediction |
| LKQ1 | LKQ Corporation | Consumer Durables | 19.59 | 19.81 | 19.53 | 19.81 | 2.01% | AI Prediction |
| LLD | Lloyds Banking Group plc | Finance | 1.22 | 1.23 | 1.22 | 1.23 | 2.33% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 1054.00 | 1067.40 | 1050.00 | 1056.00 | 1.07% | AI Prediction |
| LM0F | Liberty Media Corporation Series C | Technology Services | 85.00 | 85.00 | 83.50 | 83.50 | -1.76% | AI Prediction |
| LM9A | BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD | Miscellaneous | 15.32 | 15.32 | 15.26 | 15.26 | 0.24% | AI Prediction |
| LM9B | BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD | Miscellaneous | 14.15 | 14.15 | 14.10 | 14.10 | 0.20% | AI Prediction |
| LM9C | BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR | Miscellaneous | 13.91 | 13.91 | 13.90 | 13.91 | 0.46% | AI Prediction |
| LM9D | BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR | Miscellaneous | 14.93 | 14.95 | 14.91 | 14.94 | 0.50% | AI Prediction |
| LM9E | BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR | Miscellaneous | 14.53 | 14.57 | 14.53 | 14.54 | 0.25% | AI Prediction |
| LM9F | BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR | Miscellaneous | 16.30 | 16.30 | 16.23 | 16.23 | 0.00% | AI Prediction |
| LMIA | Lion E-Mobility AG | Producer Manufacturing | 1.80 | 1.83 | 1.80 | 1.80 | -1.10% | AI Prediction |
| LMVF | Multi Units LU - Amundi MSCI EMU | Miscellaneous | 81.79 | 81.79 | 81.63 | 81.74 | 0.48% | AI Prediction |
| LMWE | Amundi FTSE EPRA NAREIT Global II -Dist- Distribution | Finance | 40.33 | 40.89 | 40.33 | 40.89 | 0.68% | AI Prediction |
| LN3 | Jefferies Financial Group Inc. | Finance | 39.87 | 40.23 | 39.61 | 40.23 | 1.28% | AI Prediction |
| LNE | Lincoln Electric Holdings, Inc. | Producer Manufacturing | 236.00 | 236.00 | 234.00 | 236.00 | 0.85% | AI Prediction |
| LNOE | WisdomTree Long NOK Short EUR | Miscellaneous | 41.04 | 41.15 | 41.04 | 41.15 | 0.20% | AI Prediction |
| LNXB | Investlinx Balanced Income Ucits ETF Accum A ETF EUR | Miscellaneous | 12.82 | 12.84 | 12.82 | 12.84 | 0.58% | AI Prediction |
| LNXC | Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR | Miscellaneous | 14.89 | 14.96 | 14.89 | 14.96 | 1.09% | AI Prediction |
| LOGS | Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 115.24 | 116.88 | 114.98 | 116.28 | 0.64% | AI Prediction |
| LOM | Lockheed Martin Corporation | Electronic Technology | 455.50 | 461.00 | 455.50 | 460.10 | 1.01% | AI Prediction |
| LOR | L'Oreal S.A. | Consumer Non-Durables | 382.85 | 384.40 | 381.05 | 383.10 | 0.51% | AI Prediction |
| LOWD | Low Carbon 300 World PAB | Miscellaneous | 20.34 | 20.34 | 20.30 | 20.30 | 0.20% | AI Prediction |
| LP3 | Louisiana-Pacific Corporation | Non-Energy Minerals | 59.10 | 59.10 | 58.70 | 59.10 | 1.81% | AI Prediction |
| LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 14.15 | 14.15 | 13.80 | 13.85 | -2.46% | AI Prediction |
| LQAG | LAIQON AG | Miscellaneous | 4.57 | 4.67 | 4.40 | 4.55 | -0.44% | AI Prediction |
| LQEU | LAIQON - European Equity AI Optimized Active UCITS ETF AccumEUR | Miscellaneous | 9.78 | 9.80 | 9.77 | 9.77 | 0.39% | AI Prediction |
| LRC | Legrand SA | Electronic Technology | 139.10 | 140.15 | 137.35 | 137.35 | 0.26% | AI Prediction |
| LRHY | IncomeShares Lam Research (LRCX) Options ETP | Miscellaneous | 8.08 | 8.09 | 7.87 | 7.90 | -2.27% | AI Prediction |
| LRND | AnchorCore SE Class A | Technology Services | 2.18 | 2.18 | 2.08 | 2.08 | -5.45% | AI Prediction |
| LS4C | London Stock Exchange Group plc | Commercial Services | 103.35 | 105.70 | 103.35 | 105.70 | 3.02% | AI Prediction |
| LSK7 | Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc- | Miscellaneous | 6.80 | 6.81 | 6.80 | 6.80 | -0.44% | AI Prediction |
| LSK8 | Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc- | Miscellaneous | 0.43 | 0.43 | 0.42 | 0.43 | -0.81% | AI Prediction |
| LSMC | Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation | Miscellaneous | 119.40 | 119.58 | 116.98 | 117.30 | -1.73% | AI Prediction |
| LSTE | WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether | Miscellaneous | 23.21 | 23.21 | 22.86 | 22.86 | 1.83% | AI Prediction |
| LSX | LS telcom AG | Technology Services | 3.53 | 3.72 | 3.53 | 3.72 | 3.33% | AI Prediction |
| LTCM | Lyxor STOXX Europe 600 Telecommunications UCITS ETF | Miscellaneous | 49.56 | 49.57 | 48.95 | 49.12 | -0.41% | AI Prediction |
| LTEC | Logitech International S.A. | Electronic Technology | 87.96 | 88.92 | 87.96 | 88.72 | 0.66% | AI Prediction |
| LTR | Loews Corporation | Finance | 95.70 | 96.54 | 95.70 | 96.54 | 0.71% | AI Prediction |
| LTT | Lattice Semiconductor Corporation | Electronic Technology | 112.92 | 112.92 | 110.62 | 110.62 | 0.05% | AI Prediction |
| LTUG | Lyxor STOXX Europe 600 Technology UCITS ETF | Miscellaneous | 122.08 | 122.96 | 122.06 | 122.06 | -0.41% | AI Prediction |
| LTUR | Amundi MSCI Turkey ETF Acc- Capitalisation | Miscellaneous | 48.56 | 48.57 | 48.41 | 48.44 | -0.79% | AI Prediction |
| LTVL | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation | Miscellaneous | 25.16 | 25.23 | 25.11 | 25.23 | 0.38% | AI Prediction |
| LU2 | Lumentum Holdings, Inc. | Producer Manufacturing | 996.20 | 998.60 | 886.80 | 896.60 | -10.41% | AI Prediction |
| LUNA | Global X Space Tech UCITS ETF | Miscellaneous | 13.46 | 13.58 | 13.34 | 13.34 | 0.18% | AI Prediction |
| LUS1 | Lang & Schwarz AG | Finance | 15.10 | 15.60 | 15.10 | 15.60 | 3.31% | AI Prediction |
| LUTI | Lyxor STOXX Europe 600 Utilities UCITS ETF | Miscellaneous | 101.34 | 101.66 | 101.02 | 101.66 | 1.21% | AI Prediction |
| LUTL | Lyxor STOXX Europe 600 Utilities UCITS ETF | Miscellaneous | 152.00 | 152.54 | 151.80 | 152.54 | 1.18% | AI Prediction |
| LUXX | Boreas S&P Absolute Luxury UCITS ETF AccumUSD | | 4.01 | 4.01 | 3.99 | 4.00 | 0.68% | AI Prediction |
| LUXY | Boreas S&P Absolute Luxury UCITS ETF AccumUSD | | 3.58 | 3.58 | 3.55 | 3.58 | 0.89% | AI Prediction |
| LVDX | Amundi LevDax Daily (2x) leveraged UCITS ETF | Miscellaneous | 20.00 | 20.22 | 20.00 | 20.16 | 1.50% | AI Prediction |
| LVLC | Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD | Miscellaneous | 7.83 | 7.83 | 7.77 | 7.80 | 0.43% | AI Prediction |
| LVLD | Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD | Miscellaneous | 99.80 | 99.80 | 99.47 | 99.49 | 0.41% | AI Prediction |
| LVLE | Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR | Miscellaneous | 8.23 | 8.23 | 8.22 | 8.22 | 0.29% | AI Prediction |
| LVWC | Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc | Miscellaneous | 5.69 | 5.70 | 5.67 | 5.69 | 0.67% | AI Prediction |
| LWCH | Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR | Miscellaneous | 11.75 | 11.75 | 11.73 | 11.73 | 0.33% | AI Prediction |
| LWCR | Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR | Miscellaneous | 652.20 | 653.00 | 652.20 | 652.90 | 0.48% | AI Prediction |
| LWCU | Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR | Miscellaneous | 730.90 | 730.90 | 729.20 | 729.20 | 0.26% | AI Prediction |
| LWE | Lowe's Companies, Inc. | Retail Trade | 166.35 | 166.95 | 166.35 | 166.95 | 1.15% | AI Prediction |
| LWGB | AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF- | Miscellaneous | 20.17 | 20.17 | 20.16 | 20.16 | -0.02% | AI Prediction |
| LXI | Lennox International Inc. | Producer Manufacturing | 323.80 | 323.80 | 323.80 | 323.80 | -2.82% | AI Prediction |
| LXS | LANXESS AG | Process Industries | 12.60 | 12.62 | 12.06 | 12.21 | -3.78% | AI Prediction |
| LY0 | Lyft, Inc. Class A | Transportation | 14.55 | 14.55 | 14.25 | 14.25 | -1.72% | AI Prediction |
| LYBK | Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation | Miscellaneous | 372.85 | 373.20 | 370.10 | 371.75 | 1.06% | AI Prediction |
| LYEB | Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition | Miscellaneous | 153.37 | 153.51 | 153.33 | 153.33 | -0.00% | AI Prediction |
| LYM7 | Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- | Miscellaneous | 19.43 | 19.44 | 19.30 | 19.34 | -0.40% | AI Prediction |
| LYM8 | Amundi MSCI Water UCITS ETF Parts Dist | Miscellaneous | 70.57 | 70.97 | 70.44 | 70.97 | 0.90% | AI Prediction |
| LYM9 | Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist | Miscellaneous | 41.23 | 41.37 | 41.17 | 41.19 | -0.12% | AI Prediction |
| LYMD | Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- | Miscellaneous | 24.18 | 24.34 | 24.18 | 24.34 | 1.37% | AI Prediction |
| LYMH | Amundi MSCI Greece UCITS ETF -Dist- | Miscellaneous | 2.86 | 2.90 | 2.85 | 2.89 | 1.49% | AI Prediction |
| LYMS | Multi Units Lu - Amundi Core Nasdaq-100 Swap | Miscellaneous | 112.46 | 112.62 | 111.64 | 111.94 | -0.09% | AI Prediction |
| LYMZ | Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF | Miscellaneous | 82.27 | 82.39 | 81.88 | 82.19 | 0.98% | AI Prediction |
| LYOR | Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation | Miscellaneous | 110.23 | 110.23 | 110.20 | 110.21 | 0.01% | AI Prediction |
| LYP2 | Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR | Miscellaneous | 376.79 | 376.90 | 375.48 | 375.65 | 0.18% | AI Prediction |
| LYP5 | Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR | Miscellaneous | 508.88 | 509.48 | 508.60 | 509.30 | 0.45% | AI Prediction |
| LYP6 | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 313.10 | 314.10 | 312.80 | 313.85 | 0.67% | AI Prediction |
| LYPD | Amundi MSCI World Financials UCITS ETF EUR ACC | Miscellaneous | 401.20 | 402.45 | 401.10 | 402.45 | 1.07% | AI Prediction |
| LYPE | Amundi MSCI World Health Care UCITS ETF EUR ACC | Miscellaneous | 533.00 | 538.40 | 533.00 | 536.80 | 0.90% | AI Prediction |
| LYPG | Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC | Miscellaneous | 1312.00 | 1314.80 | 1299.40 | 1301.40 | -0.57% | AI Prediction |
| LYPS | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 72.17 | 72.25 | 72.14 | 72.25 | 0.47% | AI Prediction |
| LYPU | Amundi Australia S&P/ASX 200 UCITS ETF Dist | Miscellaneous | 56.62 | 56.83 | 56.62 | 56.83 | 0.67% | AI Prediction |
| LYQ2 | Amundi Euro Government Bond 1-3Y UCITS ETF Acc | Miscellaneous | 127.61 | 127.61 | 127.45 | 127.45 | -0.03% | AI Prediction |
| LYQ3 | Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation | Miscellaneous | 149.81 | 149.81 | 149.53 | 149.53 | -0.05% | AI Prediction |
| LYQ6 | Amundi Euro Government Bond 10-15Y UCITS ETF Acc | Miscellaneous | 190.71 | 190.71 | 189.97 | 190.04 | 0.01% | AI Prediction |
| LYQ7 | Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation | Miscellaneous | 166.60 | 166.60 | 165.84 | 165.97 | -0.16% | AI Prediction |
| LYQK | Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- | Miscellaneous | 47.90 | 48.03 | 47.87 | 48.03 | -0.11% | AI Prediction |
| LYQL | Amundi ShortDAX Daily (-2x) Inverse UCITS ETF | Miscellaneous | 0.50 | 0.50 | 0.49 | 0.49 | -1.44% | AI Prediction |
| LYQS | Amundi Index Solutions - USD Emerging Markets Government Bond | Miscellaneous | 69.96 | 70.32 | 69.96 | 70.25 | 0.47% | AI Prediction |
| LYQY | Amundi EUR High Yield Corporate Bond ESG Dist- Distribution | Miscellaneous | 105.36 | 105.61 | 105.36 | 105.53 | -0.20% | AI Prediction |
| LYS4 | Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation | Miscellaneous | 101.30 | 101.36 | 101.24 | 101.24 | -0.02% | AI Prediction |
| LYS5 | Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation | Miscellaneous | 106.00 | 106.00 | 105.86 | 105.86 | -0.08% | AI Prediction |
| LYSX | Amundi EURO STOXX 50 II UCITS ETF Act -Acc- | Miscellaneous | 70.70 | 70.85 | 70.63 | 70.68 | 0.45% | AI Prediction |
| LYTR | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 38.80 | 39.19 | 38.72 | 39.19 | 0.50% | AI Prediction |
| LYX4 | Amundi STOXX Europe 600 Basic Materials UCITS ETF | Miscellaneous | 301.40 | 301.70 | 301.20 | 301.70 | 0.07% | AI Prediction |
| LYX8 | Amundi USD High Yield Corporate Bond ESG Dist- Distribution | Miscellaneous | 85.57 | 85.83 | 85.57 | 85.83 | 0.23% | AI Prediction |
| LYXA | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | Miscellaneous | 122.86 | 122.86 | 122.60 | 122.60 | -0.05% | AI Prediction |
| LYXC | Amundi Euro Government Bond 5-7Y UCITS ETF Acc | Miscellaneous | 156.00 | 156.14 | 155.74 | 155.74 | -0.07% | AI Prediction |
| LYXD | Amundi Euro Government Bond 7-10Y UCITS ETF Acc | Miscellaneous | 163.21 | 163.21 | 162.79 | 162.79 | -0.09% | AI Prediction |
| LYXE | Amundi USD High Yield Corporate Bond ESG Dist- Distribution | Miscellaneous | 73.06 | 73.25 | 73.06 | 73.25 | 0.16% | AI Prediction |
| LYXF | Amundi Euro Government Bond 15+Y UCITS ETF Acc | Miscellaneous | 163.33 | 163.33 | 162.74 | 162.74 | 0.10% | AI Prediction |
| LYXI | Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation | Miscellaneous | 67.70 | 67.86 | 67.60 | 67.78 | -0.98% | AI Prediction |
| LYY0 | Amundi MSCI All Country World Swap UCITS ETF Acc EUR | Miscellaneous | 631.50 | 632.40 | 631.00 | 632.00 | 0.40% | AI Prediction |
| LYY4 | Amundi Japan TOPIX II UCITS ETF -Dist EUR- | Miscellaneous | 231.61 | 232.58 | 231.61 | 232.45 | 0.41% | AI Prediction |
| LYY5 | Amundi MSCI Europe UCITS ETF Act -Acc- | Miscellaneous | 243.30 | 244.30 | 243.30 | 244.00 | 0.64% | AI Prediction |
| LYY7 | Amundi DAX II UCITS ETF Acc | Miscellaneous | 229.10 | 230.05 | 229.05 | 229.85 | 0.70% | AI Prediction |
| LYY8 | Amundi LevDax Daily (2x) leveraged UCITS ETF Acc | Miscellaneous | 256.80 | 258.75 | 256.80 | 258.45 | 1.45% | AI Prediction |
| LYYA | Amundi MSCI World Swap II UCITS ETF Act -Dist- | Miscellaneous | 444.94 | 445.37 | 444.94 | 445.37 | 0.46% | AI Prediction |
| LYYB | Amundi MSCI USA ESG Broad Transition UCITS ETF EUR | Miscellaneous | 641.70 | 642.10 | 641.40 | 641.90 | 0.45% | AI Prediction |
| LYYC | Amundi MSCI USA ESG Broad Transition UCITS ETF EUR | Miscellaneous | 719.00 | 719.00 | 716.00 | 716.70 | 0.18% | AI Prediction |
| LYYD | Amundi MSCI USA ESG Broad Transition UCITS ETF EUR | Miscellaneous | 542.60 | 542.60 | 542.20 | 542.50 | 0.37% | AI Prediction |
| LYYE | Amundi ETF ICAV - Amundi MSCI USA ESG Broad Transition UCITS ETF Accum Hedged EUR | Miscellaneous | 5.11 | 5.11 | 5.09 | 5.09 | 0.16% | AI Prediction |
| LYYF | Amundi S&P 500 Climate Transition UCITS ETF | Miscellaneous | 5.11 | 5.11 | 5.09 | 5.10 | 0.20% | AI Prediction |
| M12 | M1 Kliniken AG | Health Services | 19.78 | 19.84 | 19.54 | 19.62 | -1.31% | AI Prediction |
| M3B0 | Pyramid AG | Finance | 1.37 | 1.37 | 1.32 | 1.36 | -2.86% | AI Prediction |
| M3V | MeVis Medical Solutions AG | Technology Services | 22.40 | 22.40 | 21.80 | 21.80 | -2.68% | AI Prediction |
| M44 | MARA Holdings, Inc. | Technology Services | 8.81 | 8.81 | 8.52 | 8.55 | -1.27% | AI Prediction |
| M4I | Mastercard Incorporated Class A | Finance | 525.80 | 535.00 | 525.20 | 534.80 | 2.37% | AI Prediction |
| M4M1 | Millicom International Cellular SA | Communications | 71.50 | 72.00 | 71.00 | 72.00 | -2.70% | AI Prediction |
| M5S | H2 Core AG | Producer Manufacturing | 0.10 | 0.15 | 0.05 | 0.10 | -5.00% | AI Prediction |
| M5TY | YieldMax MSTR Option Income Strategy ETF | Miscellaneous | 5.58 | 5.63 | 5.45 | 5.45 | -1.00% | AI Prediction |
| M73L | WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR) | Miscellaneous | 45.38 | 45.91 | 45.34 | 45.89 | 2.50% | AI Prediction |
| M73S | WisdomTree Magnificent 7 3x Daily Short | Miscellaneous | 6.78 | 6.83 | 6.73 | 6.76 | -1.94% | AI Prediction |
| M7U | Nynomic AG | Electronic Technology | 26.10 | 26.20 | 24.60 | 25.40 | -2.31% | AI Prediction |
| M9SA | Market Access Rogers International Commodity Index UCITS ETF | Miscellaneous | 42.00 | 42.00 | 41.10 | 41.78 | 0.47% | AI Prediction |
| M9SD | Market Access NYSE Arca Gold Bugs Index UCITS ETF | Miscellaneous | 280.70 | 280.70 | 276.10 | 276.45 | -0.49% | AI Prediction |
| M9SV | Market Access STOXX China A Minimum Variance Index UCITS ETF | Miscellaneous | 146.50 | 146.76 | 146.50 | 146.76 | 0.58% | AI Prediction |
| MA10 | Binect AG | Technology Services | 1.81 | 1.81 | 1.80 | 1.81 | 0.56% | AI Prediction |
| MACV | iShares Conservative Portfolio UCITS ETF Accum EUR | Miscellaneous | 5.37 | 5.37 | 5.34 | 5.35 | 0.22% | AI Prediction |
| MAGR | iShares Growth Portfolio UCITS ETF | Miscellaneous | 8.68 | 8.68 | 8.62 | 8.65 | 0.31% | AI Prediction |
| MAK | MATERNUS-Kliniken AG | Health Services | 0.89 | 0.90 | 0.85 | 0.90 | 1.12% | AI Prediction |
| MANU | Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD | Miscellaneous | 8.44 | 8.54 | 8.44 | 8.46 | 0.14% | AI Prediction |
| MAQ | Marriott International, Inc. Class A | Consumer Services | 327.20 | 330.50 | 325.55 | 330.50 | 1.52% | AI Prediction |
| MAXD | iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) | Miscellaneous | 4.64 | 4.66 | 4.64 | 4.66 | 0.29% | AI Prediction |
| MAXJ | iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD | Miscellaneous | 4.58 | 4.59 | 4.58 | 4.59 | 0.17% | AI Prediction |
| MAXM | iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD | Miscellaneous | 4.78 | 4.79 | 4.78 | 4.79 | 0.24% | AI Prediction |
| MAXS | iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD | Miscellaneous | 4.81 | 4.84 | 4.81 | 4.84 | 0.37% | AI Prediction |
| MBB | MBB SE | Finance | 177.00 | 181.20 | 173.60 | 180.80 | 3.91% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 40.30 | 40.41 | 39.20 | 39.27 | -0.82% | AI Prediction |
| MBK | MERKUR PRIVATBANK KGaA | Finance | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| MBQ | MOBOTIX AG | Electronic Technology | 0.87 | 0.87 | 0.80 | 0.83 | -4.16% | AI Prediction |
| MBSR | Regan Total Return Income UCITS ETF | Miscellaneous | 9.56 | 9.56 | 9.53 | 9.53 | 0.13% | AI Prediction |
| MBTC | Melanion Bitcoin Equities UCITS ETF FCP Units | Miscellaneous | 15.75 | 15.75 | 15.34 | 15.34 | -1.69% | AI Prediction |
| MBY | Middleby Corporation | Producer Manufacturing | 94.50 | 95.50 | 94.50 | 95.50 | 1.06% | AI Prediction |
| MBZ3 | Leverage Shares 3x Long Mercedes Benz ETP | Miscellaneous | 0.84 | 0.84 | 0.79 | 0.79 | -2.51% | AI Prediction |
| MCHA | Cie Generale des Etablissements Michelin SA | Consumer Durables | 33.54 | 33.59 | 33.42 | 33.42 | -0.51% | AI Prediction |
| MCHN | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 25.75 | 25.80 | 25.73 | 25.77 | -0.69% | AI Prediction |
| MCK | McKesson Corporation | Distribution Services | 839.00 | 846.00 | 839.00 | 846.00 | 1.12% | AI Prediction |
| MCP | Microchip Technology Incorporated | Electronic Technology | 67.49 | 67.49 | 66.36 | 66.36 | -0.35% | AI Prediction |
| MCTA | iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR | Miscellaneous | 6.62 | 6.63 | 6.62 | 6.62 | 0.53% | AI Prediction |
| MCTD | iShares MSCI EMU Climate Transition Aware UCITS ETF EUR | Miscellaneous | 6.28 | 6.31 | 6.28 | 6.30 | 0.54% | AI Prediction |
| MD4C | Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc- | Miscellaneous | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | AI Prediction |
| MD4X | Multi Units France - Amundi MDAX UCITS ETF | Miscellaneous | 141.54 | 141.54 | 141.18 | 141.46 | 0.44% | AI Prediction |
| MDBA | UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation | Miscellaneous | 10.99 | 11.03 | 10.98 | 11.03 | 0.35% | AI Prediction |
| MDBE | UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 9.94 | 9.95 | 9.94 | 9.94 | 0.05% | AI Prediction |
| MDBU | UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution | Miscellaneous | 9.38 | 9.39 | 9.38 | 9.39 | 0.30% | AI Prediction |
| MDEC | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD | Miscellaneous | 25.59 | 25.66 | 25.59 | 25.66 | 0.27% | AI Prediction |
| MDO | McDonald's Corporation | Consumer Services | 210.70 | 211.20 | 208.50 | 210.20 | 0.29% | AI Prediction |
| MDUC | MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation | Miscellaneous | 10.27 | 10.29 | 10.26 | 10.29 | 0.39% | AI Prediction |
| MDUS | MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation | Miscellaneous | 11.51 | 11.51 | 11.49 | 11.49 | 0.05% | AI Prediction |
| ME9 | Mediobanca - Banca di Credito Finanziario S.p.A. | Finance | 25.36 | 25.57 | 25.36 | 25.57 | 2.04% | AI Prediction |
| MED | MEDICLIN Aktiengesellschaft | Health Services | 5.20 | 5.20 | 5.05 | 5.10 | -0.97% | AI Prediction |
| MEEQ | Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR | Miscellaneous | 18.58 | 18.66 | 18.58 | 18.64 | 0.59% | AI Prediction |
| MEGA | Amundi MSCI USA Mega Cap UCITS ETF AccumUSD | Miscellaneous | 12.78 | 12.79 | 12.76 | 12.77 | 0.38% | AI Prediction |
| MEGU | Amundi MSCI USA Mega Cap UCITS ETF AccumUSD | Miscellaneous | 14.32 | 14.32 | 14.26 | 14.26 | 0.13% | AI Prediction |
| METY | IncomeShares META Options ETP | Miscellaneous | 5.04 | 5.18 | 5.04 | 5.18 | 3.03% | AI Prediction |
| MEUR | Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation | Miscellaneous | 120.40 | 120.60 | 120.40 | 120.60 | 0.62% | AI Prediction |
| MEWD | Invesco MSCI Europe Equal Weight UCITS ETF EUR | Miscellaneous | 70.94 | 71.03 | 70.94 | 71.03 | 0.59% | AI Prediction |
| MFEH | iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF- | Miscellaneous | 109.16 | 109.16 | 108.52 | 108.72 | -1.68% | AI Prediction |
| MG3A | M&G European AAA CLO UCITS ETF Accum EUR | | 10.13 | 10.14 | 10.13 | 10.13 | -0.05% | AI Prediction |
| MG3D | M&G European AAA CLO UCITS ETF EUR | | 10.13 | 10.13 | 10.13 | 10.13 | -0.05% | AI Prediction |
| MHG | Molina Healthcare, Inc. | Health Services | 175.65 | 180.70 | 175.65 | 180.70 | 3.55% | AI Prediction |
| MHL | S&P Global, Inc. | Commercial Services | 366.20 | 370.00 | 364.50 | 370.00 | 2.04% | AI Prediction |
| MHQA | Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD | Miscellaneous | 5.92 | 5.94 | 5.88 | 5.88 | -0.78% | AI Prediction |
| MHT | Manhattan Associates, Inc. | Technology Services | 188.00 | 194.95 | 188.00 | 194.95 | 5.21% | AI Prediction |
| MIDS | L&G Msci World Mid Cap Ucits ETF | Miscellaneous | 9.43 | 9.43 | 9.42 | 9.42 | 0.22% | AI Prediction |
| MIGA | Strategy Inc Class A | Technology Services | 141.74 | 141.74 | 137.96 | 138.02 | -1.30% | AI Prediction |
| MINE | CoinShares Bitcoin Mining UCITS ETF AccumUSD | | 16.06 | 16.06 | 15.35 | 15.41 | -1.71% | AI Prediction |
| MIVA | Amundi MSCI Europe Minimum Volatility Factor | Miscellaneous | 166.98 | 167.92 | 166.98 | 167.72 | 0.72% | AI Prediction |
| MIVB | Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation | Miscellaneous | 90.30 | 90.42 | 90.18 | 90.30 | 0.38% | AI Prediction |
| MIVU | Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation | Miscellaneous | 104.02 | 104.44 | 104.02 | 104.44 | 0.66% | AI Prediction |
| MJMT | AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF | Miscellaneous | 149.88 | 150.34 | 149.88 | 150.20 | 0.60% | AI Prediction |
| MJUN | First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD | Miscellaneous | 23.00 | 23.07 | 23.00 | 23.07 | 0.30% | AI Prediction |
| MKK1 | Expat Macedonia MBI10 UCITS ETF | Miscellaneous | 2.22 | 2.22 | 2.22 | 2.22 | -0.07% | AI Prediction |
| MKV | Markel Group Inc. | Finance | 1568.00 | 1595.00 | 1568.00 | 1595.00 | 0.95% | AI Prediction |
| MLAY | IncomeShares 60/30/10 MultiAsset Balanced ETP | Miscellaneous | 7.52 | 7.52 | 7.37 | 7.49 | 0.86% | AI Prediction |
| MLB1 | MercadoLibre, Inc. | Retail Trade | 1691.80 | 1713.80 | 1684.00 | 1713.80 | 2.57% | AI Prediction |
| MLL | Mueller - Die lila Logistik SE | Commercial Services | 4.22 | 4.22 | 4.10 | 4.22 | 0.00% | AI Prediction |
| MLP | MLP SE | Finance | 10.88 | 10.88 | 10.54 | 10.58 | -1.31% | AI Prediction |
| MMAX | M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD | Miscellaneous | 10.93 | 10.93 | 10.90 | 10.92 | 0.20% | AI Prediction |
| MMM | 3M Company | Producer Manufacturing | 143.15 | 144.90 | 142.15 | 144.90 | 0.56% | AI Prediction |
| MMX | Martin Marietta Materials, Inc. | Non-Energy Minerals | 428.60 | 433.80 | 428.60 | 433.80 | 1.21% | AI Prediction |
| MNTE | iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD | Miscellaneous | 5.18 | 5.18 | 5.18 | 5.18 | 0.31% | AI Prediction |
| MO0E | VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD | Miscellaneous | 16.24 | 16.29 | 16.20 | 16.29 | -1.03% | AI Prediction |
| MO7A | Moog Inc. Class A | Electronic Technology | 322.20 | 331.00 | 322.20 | 331.00 | 1.35% | AI Prediction |
| MOAL | Altarius Eti Plc 0.0% 24-JUN-2076 | | 1.01 | 1.01 | 1.01 | 1.01 | 0.02% | AI Prediction |
| MOB | Monster Beverage Corporation | Consumer Non-Durables | 39.22 | 39.22 | 38.97 | 38.97 | 0.19% | AI Prediction |
| MODR | iShares Moderate Portfolio UCITS ETF Accum EUR | Miscellaneous | 6.85 | 6.85 | 6.81 | 6.81 | -0.15% | AI Prediction |
| MOH | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 382.40 | 385.80 | 380.45 | 384.65 | 1.10% | AI Prediction |
| MOV | Moncler SpA | Consumer Non-Durables | 43.56 | 44.17 | 43.56 | 44.15 | 0.89% | AI Prediction |
| MPCG | MPC Oceanic Group AG | Finance | 5.06 | 5.06 | 5.04 | 5.04 | 0.40% | AI Prediction |
| MPI0 | Banca Monte dei Paschi di Siena S.p.A. | Finance | 11.13 | 11.16 | 11.10 | 11.13 | 1.09% | AI Prediction |
| MPN | Marathon Petroleum Corporation | Energy Minerals | 407.30 | 418.00 | 407.30 | 411.90 | -1.06% | AI Prediction |
| MQ2 | Sphere Entertainment Co. Class A | Consumer Services | 95.30 | 95.62 | 92.64 | 92.64 | -3.24% | AI Prediction |
| MRA1 | IncomeShares Mara (MARA) Options ETP | Miscellaneous | 6.55 | 6.55 | 6.41 | 6.41 | -0.84% | AI Prediction |
| MRK | Merck KGaA | Health Technology | 138.65 | 139.05 | 137.90 | 138.65 | 0.58% | AI Prediction |
| MRS | Morningstar, Inc. | Commercial Services | 183.00 | 183.70 | 182.90 | 183.70 | 0.36% | AI Prediction |
| MRVY | Incomeshares Marvell Technology (MRVL) Options ETP | Miscellaneous | 11.54 | 11.54 | 11.25 | 11.25 | -1.68% | AI Prediction |
| MRX | Mister Spex SE | Retail Trade | 1.02 | 1.06 | 1.02 | 1.06 | -2.30% | AI Prediction |
| MS1 | Marley Spoon Group SE | Retail Trade | 0.04 | 0.05 | 0.04 | 0.05 | 53.33% | AI Prediction |
| MS51 | Super Micro Computer, Inc. | Electronic Technology | 37.28 | 37.28 | 35.34 | 35.42 | -4.22% | AI Prediction |
| MS8 | Madison Square Garden Sports Corp. Class A | Consumer Services | 356.00 | 364.00 | 356.00 | 364.00 | 1.68% | AI Prediction |
| MSAG | MS Industrie AG | Electronic Technology | 1.44 | 1.49 | 1.42 | 1.45 | -2.68% | AI Prediction |
| MSET | Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution | Miscellaneous | 5.17 | 5.19 | 5.16 | 5.17 | 0.39% | AI Prediction |
| MSF | Microsoft Corporation | Technology Services | 478.35 | 485.75 | 478.35 | 485.25 | 1.80% | AI Prediction |
| MSSE | Leverage Shares -1x Microsoft ETP | Miscellaneous | 4.02 | 4.03 | 3.99 | 3.99 | -1.22% | AI Prediction |
| MST3 | Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy | Miscellaneous | 23.23 | 23.27 | 21.25 | 21.33 | -4.11% | AI Prediction |
| MSTI | IncomeShares Microstrategy (MSTR) Options ETP | Miscellaneous | 5.45 | 5.47 | 5.36 | 5.36 | -0.47% | AI Prediction |
| MSTS | Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A | Miscellaneous | 0.57 | 0.63 | 0.57 | 0.63 | 5.57% | AI Prediction |
| MSTY | IncomeShares 75/10/15 MultiAsset Growth ETP | Miscellaneous | 7.79 | 7.91 | 7.70 | 7.77 | 0.10% | AI Prediction |
| MTDD | Amundi Euro Government Bond 7-10Y UCITS ETF - Dist | Miscellaneous | 147.26 | 147.26 | 147.01 | 147.01 | -0.10% | AI Prediction |
| MTE | Micron Technology, Inc. | Electronic Technology | 907.90 | 911.80 | 875.40 | 886.90 | -2.69% | AI Prediction |
| MTLA | Motorola Solutions, Inc. | Electronic Technology | 396.90 | 400.00 | 396.90 | 399.70 | 0.40% | AI Prediction |
| MTO | Mettler-Toledo International Inc. | Health Technology | 1386.00 | 1386.00 | 1379.00 | 1379.00 | 1.17% | AI Prediction |
| MTVR | Legal & General UCITS ETF PLC - Metaverse UCITS ETF | Miscellaneous | 40.04 | 40.05 | 38.99 | 39.11 | -1.88% | AI Prediction |
| MTX | MTU Aero Engines AG | Electronic Technology | 349.30 | 351.80 | 348.10 | 350.70 | 0.52% | AI Prediction |
| MUB | Muhlbauer Holding AG & Co. KGaA | Electronic Technology | 42.80 | 42.80 | 42.00 | 42.60 | -0.47% | AI Prediction |
| MUCY | Incomeshares Micron Mu Options ETP | Miscellaneous | 10.69 | 10.75 | 10.39 | 10.48 | -2.10% | AI Prediction |
| MULT | Multitude AG | Finance | 5.70 | 5.86 | 5.70 | 5.86 | 1.74% | AI Prediction |
| MUM | Mensch und Maschine Software SE | Technology Services | 34.80 | 35.10 | 34.50 | 34.80 | -0.29% | AI Prediction |
| MUQ | Murphy Oil Corporation | Energy Minerals | 34.46 | 35.22 | 34.46 | 35.22 | 0.71% | AI Prediction |
| MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 526.00 | 529.40 | 524.00 | 527.00 | 0.61% | AI Prediction |
| MUX | Mutares SE & Co. KGaA | Finance | 25.15 | 25.15 | 24.50 | 24.50 | -2.20% | AI Prediction |
| MVEA | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD | Miscellaneous | 8.20 | 8.21 | 8.20 | 8.21 | 0.60% | AI Prediction |
| MVEE | iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR | Miscellaneous | 9.03 | 9.06 | 9.03 | 9.06 | 0.72% | AI Prediction |
| MVEW | iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF | Miscellaneous | 7.68 | 7.73 | 7.68 | 7.73 | 0.74% | AI Prediction |
| MVV1 | MVV Energie AG | Utilities | 30.40 | 30.40 | 29.80 | 30.20 | -0.66% | AI Prediction |
| MWB0 | mwb fairtrade Wertpapierhandelsbank AG | Finance | 10.20 | 10.60 | 10.00 | 10.00 | -1.96% | AI Prediction |
| MWDD | Invesco Markets PLC - Invesco MSCI World UCITS ETF USD | Miscellaneous | 4.46 | 4.46 | 4.46 | 4.46 | 0.40% | AI Prediction |
| MWEQ | Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD | Miscellaneous | 6.02 | 6.03 | 6.01 | 6.02 | 0.40% | AI Prediction |
| MWHE | Amundi Core MSCI World UCITS ETF AccumHedged EUR | Miscellaneous | 11.66 | 11.66 | 11.64 | 11.64 | 0.28% | AI Prediction |
| MWK | Mohawk Industries, Inc. | Producer Manufacturing | 105.50 | 105.80 | 105.50 | 105.80 | -0.24% | AI Prediction |
| MWOA | Amundi S&P World Industrials Screened UCITS ETF -DR- EUR | Miscellaneous | 19.71 | 19.75 | 19.67 | 19.75 | 0.41% | AI Prediction |
| MWOB | Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR | Miscellaneous | 33.23 | 33.25 | 32.92 | 32.92 | -0.41% | AI Prediction |
| MWOC | Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR | Miscellaneous | 32.81 | 32.81 | 32.48 | 32.48 | -0.41% | AI Prediction |
| MWOD | Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR | Miscellaneous | 17.64 | 17.64 | 17.57 | 17.64 | 0.12% | AI Prediction |
| MWOE | Amundi Core MSCI World UCITS ETF -DR- USD | Miscellaneous | 16.61 | 16.63 | 16.61 | 16.62 | 0.48% | AI Prediction |
| MWOF | Amundi Core MSCI World UCITS ETF -DR- USD | Miscellaneous | 18.61 | 18.61 | 18.56 | 18.56 | 0.22% | AI Prediction |
| MWOG | Amundi S&P World Materials Screened UCITS ETF | Miscellaneous | 16.55 | 16.55 | 16.45 | 16.54 | 0.16% | AI Prediction |
| MWOH | Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR | Miscellaneous | 15.18 | 15.23 | 15.13 | 15.23 | 0.94% | AI Prediction |
| MWOI | Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR | Miscellaneous | 13.65 | 13.72 | 13.65 | 13.70 | 0.81% | AI Prediction |
| MWOJ | Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD | Miscellaneous | 20.27 | 20.29 | 20.23 | 20.28 | 0.30% | AI Prediction |
| MWOK | Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD | Miscellaneous | 22.74 | 22.74 | 22.64 | 22.64 | 0.00% | AI Prediction |
| MWOL | Amundi Prime Global | Miscellaneous | 45.12 | 45.17 | 45.12 | 45.17 | 0.48% | AI Prediction |
| MWON | Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD | Miscellaneous | 74.62 | 74.86 | 74.55 | 74.83 | 0.42% | AI Prediction |
| MWOP | Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD | Miscellaneous | 119.06 | 119.24 | 118.90 | 119.14 | 0.39% | AI Prediction |
| MWOQ | Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR | Miscellaneous | 14.00 | 14.01 | 13.96 | 14.01 | 0.30% | AI Prediction |
| MWOR | Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD | Miscellaneous | 133.46 | 133.46 | 132.96 | 132.96 | 0.11% | AI Prediction |
| MWOS | Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 14.73 | 14.73 | 14.68 | 14.68 | 0.16% | AI Prediction |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Accum Shs USD | Miscellaneous | 644.90 | 645.10 | 639.90 | 640.10 | -0.28% | AI Prediction |
| MWOU | Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR | Miscellaneous | 13.32 | 13.32 | 13.26 | 13.26 | 0.02% | AI Prediction |
| MWOV | Amundi Russell 1000 Growth UCITS ETF Accum Shs USD | Miscellaneous | 487.00 | 487.00 | 484.60 | 484.60 | -0.12% | AI Prediction |
| MWOW | Amundi Russell 1000 Growth UCITS ETF Accum Shs USD | Miscellaneous | 575.50 | 576.10 | 572.50 | 573.30 | -0.10% | AI Prediction |
| MWOX | Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR | Miscellaneous | 23.23 | 23.27 | 23.11 | 23.20 | 0.06% | AI Prediction |
| MWOY | Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR | Miscellaneous | 22.75 | 22.80 | 22.67 | 22.73 | 0.04% | AI Prediction |
| MWOZ | Amundi Prime Global | Miscellaneous | 38.17 | 38.17 | 38.15 | 38.17 | 0.38% | AI Prediction |
| MWRD | Amundi Core MSCI World UCITS ETF Accum USD | Miscellaneous | 140.42 | 140.47 | 140.25 | 140.43 | 0.38% | AI Prediction |
| MWRE | Amundi Core MSCI World UCITS ETF Accum USD | Miscellaneous | 166.00 | 166.23 | 165.91 | 166.16 | 0.48% | AI Prediction |
| MWSH | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged | Miscellaneous | 88.43 | 88.50 | 88.07 | 88.07 | 0.00% | AI Prediction |
| MWZ | MetLife, Inc. | Finance | 87.96 | 89.28 | 87.96 | 89.28 | 2.17% | AI Prediction |
| MX4A | CME Group Inc. Class A | Finance | 250.35 | 251.60 | 250.05 | 250.05 | -0.24% | AI Prediction |
| MXHN | MAX Automation SE | Producer Manufacturing | 2.90 | 3.00 | 2.80 | 2.80 | -6.35% | AI Prediction |
| MXUE | Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR | Miscellaneous | 7.32 | 7.33 | 7.30 | 7.31 | 0.12% | AI Prediction |
| MXUK | Invesco MSCI Europe ex-UK UCITS ETF | Miscellaneous | 46.73 | 46.77 | 46.73 | 46.77 | 0.47% | AI Prediction |
| MY8 | MasTec, Inc. | Industrial Services | 190.80 | 190.80 | 185.00 | 185.00 | -3.80% | AI Prediction |
| MYP | MYR Group Inc. | Industrial Services | 281.40 | 281.40 | 276.70 | 280.40 | 0.07% | AI Prediction |
| MZL0 | Muzinich AAA CLO UCITS ETF Class EUR Acc | Miscellaneous | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | AI Prediction |
| MZX | Masterflex SE | Producer Manufacturing | 13.35 | 13.35 | 13.15 | 13.15 | -1.50% | AI Prediction |
| N1ES | Invesco NASDAQ-100 ESG UCITS ETF AccumUSD | Miscellaneous | 81.47 | 81.61 | 80.81 | 80.93 | -0.34% | AI Prediction |
| N1EU | Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR | Miscellaneous | 89.78 | 89.78 | 88.83 | 88.83 | -0.64% | AI Prediction |
| N4G0 | Naga Group AG | Commercial Services | 2.82 | 2.83 | 2.75 | 2.75 | -3.17% | AI Prediction |
| N4U | Smurfit Westrock PLC | Process Industries | 37.00 | 37.20 | 37.00 | 37.20 | 0.00% | AI Prediction |
| N6B | Labcorp Holdings Inc. | Health Services | 282.00 | 284.00 | 278.00 | 284.00 | 0.71% | AI Prediction |
| N7I | Apollo Global Management Inc | Finance | 106.20 | 107.05 | 106.20 | 107.05 | 0.94% | AI Prediction |
| NA7Y | HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD | Miscellaneous | 39.66 | 39.84 | 39.36 | 39.36 | 0.42% | AI Prediction |
| NA9 | Nagarro SE | Technology Services | 77.15 | 78.00 | 77.15 | 77.50 | 0.26% | AI Prediction |
| NA9A | Nagarro SE | Technology Services | 79.50 | 80.00 | 79.50 | 79.50 | -0.62% | AI Prediction |
| NADA | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D | Miscellaneous | 94.88 | 95.18 | 94.76 | 94.89 | 0.20% | AI Prediction |
| NADB | Amundi Euro Government Bond 10-15Y UCITS ETF Dist | Miscellaneous | 130.99 | 130.99 | 130.58 | 130.58 | -0.06% | AI Prediction |
| NADQ | Multi Units Lu - Amundi Core Nasdaq-100 Swap -D | Miscellaneous | 292.05 | 292.35 | 290.05 | 290.60 | -0.14% | AI Prediction |
| NAQ | Nasdaq, Inc. | Finance | 83.30 | 84.20 | 83.30 | 84.20 | 0.48% | AI Prediction |
| NBG6 | Nuernberger Beteiligungs AG Class B | Finance | 124.50 | 124.50 | 124.00 | 124.00 | -0.80% | AI Prediction |
| NBTK | Invesco NASDAQ Biotech UCITS ETF | Miscellaneous | 65.33 | 65.44 | 64.91 | 65.01 | 0.81% | AI Prediction |
| NC0 | News Corporation Class A | Consumer Services | 26.00 | 26.40 | 26.00 | 26.40 | 0.76% | AI Prediction |
| NC5A | NorCom Information Technology GmbH & Co. KGaA | Technology Services | 1.18 | 1.18 | 1.15 | 1.18 | -0.17% | AI Prediction |
| NCB | Bank of America Corp | Finance | 48.62 | 48.87 | 48.58 | 48.72 | 1.19% | AI Prediction |
| NCH2 | thyssenkrupp nucera AG & Co. KGaA | Industrial Services | 8.52 | 8.57 | 8.34 | 8.40 | -1.18% | AI Prediction |
| NDA | Aurubis AG | Non-Energy Minerals | 161.90 | 162.70 | 159.50 | 162.10 | 1.06% | AI Prediction |
| NDX1 | Nordex SE | Producer Manufacturing | 36.74 | 37.00 | 35.96 | 36.80 | 3.90% | AI Prediction |
| NEAR | Bitwise NEAR Staking ETP | | 26.90 | 27.07 | 25.74 | 25.84 | 17.04% | AI Prediction |
| NEAS | Bitwise NEAR Staking ETP | | 30.15 | 30.15 | 28.89 | 28.89 | 16.97% | AI Prediction |
| NEM | Nemetschek SE | Technology Services | 67.50 | 70.15 | 67.20 | 70.15 | 4.08% | AI Prediction |
| NESR | Nestle S.A. | Consumer Non-Durables | 81.60 | 82.39 | 81.50 | 81.69 | 0.41% | AI Prediction |
| NF4 | Netfonds AG | Finance | 80.50 | 80.50 | 80.50 | 80.50 | 0.00% | AI Prediction |
| NFC | Netflix, Inc. | Technology Services | 63.00 | 63.98 | 63.00 | 63.87 | 0.98% | AI Prediction |
| NFLY | IncomeShares Netflix (NFLX) Options ETP | Miscellaneous | 6.04 | 6.11 | 6.04 | 6.11 | 0.78% | AI Prediction |
| NFN | NFON AG | Technology Services | 3.40 | 3.50 | 3.35 | 3.44 | -0.58% | AI Prediction |
| NFS | Norfolk Southern Corporation | Transportation | 284.30 | 285.80 | 284.30 | 285.80 | 0.99% | AI Prediction |
| NGL0 | Anglo American plc | Non-Energy Minerals | 49.42 | 49.54 | 49.16 | 49.23 | 0.08% | AI Prediction |
| NGTE | LS ARK NextGen Internet Tracker ETP | Miscellaneous | 6.05 | 6.11 | 6.03 | 6.07 | -0.08% | AI Prediction |
| NGXA | WisdomTree Brent Crude Oil 3x Daily Leveraged | Miscellaneous | 73.80 | 80.80 | 73.80 | 80.80 | 6.13% | AI Prediction |
| NGXL | WisdomTree Natural Gas 3x Daily Leveraged | Miscellaneous | 0.60 | 0.62 | 0.57 | 0.62 | -0.90% | AI Prediction |
| NGXS | WisdomTree Natural Gas 3x Daily Short | Miscellaneous | 14.40 | 14.99 | 14.04 | 14.09 | 1.56% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 31.11 | 31.41 | 30.81 | 31.36 | 0.64% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 115.50 | 115.90 | 115.50 | 115.60 | 0.17% | AI Prediction |
| NMM | Newmont Corporation | Non-Energy Minerals | 104.62 | 105.34 | 104.42 | 105.32 | -0.55% | AI Prediction |
| NN6 | NanoRepro AG | Health Services | 1.72 | 1.79 | 1.70 | 1.79 | 3.47% | AI Prediction |
| NNGF | National Grid plc | Utilities | 13.70 | 13.79 | 13.65 | 13.79 | 1.40% | AI Prediction |
| NNM | Onto Innovation, Inc. | Electronic Technology | 263.30 | 263.30 | 246.20 | 246.20 | -5.81% | AI Prediction |
| NO8 | NOV Inc. | Industrial Services | 16.90 | 17.10 | 16.90 | 17.00 | -0.58% | AI Prediction |
| NOA3 | Nokia Oyj | Electronic Technology | 9.31 | 9.50 | 9.00 | 9.01 | -2.89% | AI Prediction |
| NOEJ | NORMA Group SE | Producer Manufacturing | 15.02 | 15.26 | 15.00 | 15.06 | 0.00% | AI Prediction |
| NOS3 | Leverage Shares 3x Long NIO ETP | Miscellaneous | 2.55 | 2.55 | 2.46 | 2.46 | -12.99% | AI Prediction |
| NOT | Novartis AG | Health Technology | 128.12 | 128.76 | 128.08 | 128.62 | 0.44% | AI Prediction |
| NOV | Novo Nordisk A/S Class B | Health Technology | 34.41 | 34.75 | 34.22 | 34.45 | 0.53% | AI Prediction |
| NP5 | Newron Pharmaceuticals S.p.A. | Health Technology | 8.30 | 8.74 | 8.24 | 8.52 | 0.95% | AI Prediction |
| NPW1 | Smith & Nephew plc | Health Technology | 12.20 | 12.40 | 12.20 | 12.40 | 2.48% | AI Prediction |
| NQG | Monolithic Power Systems, Inc. | Electronic Technology | 1240.50 | 1240.50 | 1187.00 | 1187.00 | -2.47% | AI Prediction |
| NQQQ | HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD | Miscellaneous | 7.21 | 7.21 | 7.13 | 7.14 | -0.20% | AI Prediction |
| NQSE | iShares NASDAQ 100 UCITS ETF | Miscellaneous | 17.92 | 17.94 | 17.74 | 17.76 | -0.37% | AI Prediction |
| NRA | NRG Energy, Inc. | Utilities | 96.24 | 96.90 | 95.28 | 95.28 | -0.58% | AI Prediction |
| NRGT | WisdomTree Energy Transition Metals | Miscellaneous | 23.84 | 24.06 | 23.80 | 23.93 | 0.07% | AI Prediction |
| NRN | Xcel Energy Inc. | Utilities | 66.00 | 66.50 | 66.00 | 66.50 | 1.53% | AI Prediction |
| NS4E | Invesco JPX-Nikkei 400 UCITS ETF | Miscellaneous | 47.40 | 47.59 | 47.31 | 47.37 | 0.37% | AI Prediction |
| NSDT | Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution | Miscellaneous | 4.72 | 4.72 | 4.70 | 4.71 | -0.02% | AI Prediction |
| NT4 | Northern Trust Corporation | Finance | 150.20 | 152.10 | 150.20 | 152.10 | 1.03% | AI Prediction |
| NTA | NetApp, Inc. | Electronic Technology | 212.00 | 213.95 | 210.90 | 211.95 | 1.92% | AI Prediction |
| NTG | Nabaltec AG | Producer Manufacturing | 11.00 | 11.25 | 11.00 | 11.20 | 1.82% | AI Prediction |
| NTSG | WisdomTree Global Efficient Core UCITS ETF AccumUSD | Miscellaneous | 29.02 | 29.50 | 29.02 | 29.50 | 0.37% | AI Prediction |
| NTSZ | WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR | Miscellaneous | 27.09 | 27.09 | 27.02 | 27.02 | 0.45% | AI Prediction |
| NUKL | VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD | Miscellaneous | 43.19 | 43.27 | 42.46 | 42.58 | -1.55% | AI Prediction |
| NUO | Nucor Corporation | Non-Energy Minerals | 223.00 | 227.00 | 223.00 | 227.00 | 0.93% | AI Prediction |
| NVD | NVIDIA Corporation | Electronic Technology | 205.00 | 205.65 | 201.30 | 202.35 | -1.56% | AI Prediction |
| NVI3 | Leverage Shares 3x NVIDIA ETP | Miscellaneous | 61.46 | 61.90 | 58.09 | 58.66 | -5.37% | AI Prediction |
| NVIS | Leverage Shares -3x Short Nvidia ETP | Miscellaneous | 0.79 | 0.83 | 0.79 | 0.83 | 5.87% | AI Prediction |
| NVJP | Umicore SA | Non-Energy Minerals | 20.84 | 20.96 | 20.80 | 20.80 | -0.29% | AI Prediction |
| NVM | Novem Group SA | Distribution Services | 2.14 | 2.16 | 2.14 | 2.14 | 0.00% | AI Prediction |
| NW0 | CSG N.V. | Electronic Technology | 14.25 | 14.70 | 14.25 | 14.70 | 2.65% | AI Prediction |
| NWT | Wells Fargo & Company | Finance | 74.80 | 75.25 | 74.80 | 75.25 | 1.46% | AI Prediction |
| NXAB | nxtAssets GmbH Exchange Traded Product 2026-open end on Bitcoin | | 75.12 | 75.12 | 74.00 | 74.00 | -0.05% | AI Prediction |
| NXS | Nexans SA | Producer Manufacturing | 132.10 | 132.50 | 131.40 | 131.90 | 2.01% | AI Prediction |
| NXTB | nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin | | 73.77 | 73.77 | 72.55 | 72.64 | -0.09% | AI Prediction |
| NXTC | nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin | | 82.67 | 82.67 | 81.11 | 81.11 | -0.34% | AI Prediction |
| NXTE | nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum | Finance | 22.52 | 22.52 | 22.21 | 22.22 | 1.88% | AI Prediction |
| NXTF | nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum | Finance | 25.24 | 25.24 | 24.80 | 24.80 | 1.59% | AI Prediction |
| NXTX | nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple | Miscellaneous | 12.49 | 12.49 | 12.23 | 12.23 | -0.02% | AI Prediction |
| NXTY | nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple | Miscellaneous | 14.03 | 14.03 | 13.65 | 13.65 | -0.29% | AI Prediction |
| NXZ | Nexstar Media Group, Inc. | Consumer Services | 144.00 | 144.15 | 143.20 | 143.20 | 0.60% | AI Prediction |
| NYSX | Global X NYSE 100 UCITS ETF Accum Shs USD | Miscellaneous | 14.17 | 14.17 | 14.05 | 14.08 | -0.28% | AI Prediction |
| NYT | New York Times Company Class A | Consumer Services | 59.32 | 59.36 | 59.26 | 59.36 | 0.61% | AI Prediction |
| NZM2 | Novonesis A/S Class B | Process Industries | 58.20 | 58.20 | 58.00 | 58.00 | 0.00% | AI Prediction |
| O2IG | WisdomTree Stoxx Europe Oil & Gas 2x Daily Short | Miscellaneous | 3.11 | 3.11 | 3.01 | 3.01 | -1.25% | AI Prediction |
| O3P | Osterreichische Post AG | Transportation | 31.05 | 31.05 | 30.65 | 30.65 | -0.81% | AI Prediction |
| O4B | OVB Holding AG | Finance | 18.90 | 19.00 | 18.70 | 18.90 | 0.00% | AI Prediction |
| O4J0 | iShares S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 6.95 | 6.97 | 6.95 | 6.97 | 0.52% | AI Prediction |
| O5G | CPI PROPERTY GROUP S.A. | Finance | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | AI Prediction |
| OAMZ | IncomeShares Amazon (AMZN) Options ETP | Miscellaneous | 6.87 | 6.87 | 6.83 | 6.84 | 0.61% | AI Prediction |
| OBB | Boot Barn Holdings, Inc. | Retail Trade | 107.65 | 107.65 | 107.15 | 107.15 | 0.47% | AI Prediction |
| OBCK | Ottobock SE & Co. KGaA | Health Technology | 53.80 | 54.60 | 53.50 | 53.70 | 0.94% | AI Prediction |
| OBGE | HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR | Miscellaneous | 11.81 | 11.81 | 11.76 | 11.76 | -0.14% | AI Prediction |
| OBS | ORBIS SE | Commercial Services | 4.68 | 4.70 | 4.58 | 4.70 | 0.86% | AI Prediction |
| OCN | Omnicom Group Inc | Commercial Services | 68.26 | 68.76 | 68.26 | 68.76 | 1.33% | AI Prediction |
| OD72 | WisdomTree Petroleum | Miscellaneous | 37.94 | 39.18 | 37.93 | 39.18 | 1.54% | AI Prediction |
| OD73 | WisdomTree Precious Metals | Miscellaneous | 42.58 | 42.58 | 42.45 | 42.47 | -0.39% | AI Prediction |
| OD74 | WisdomTree Softs | Miscellaneous | 6.65 | 6.76 | 6.61 | 6.76 | 0.94% | AI Prediction |
| OD7A | WisdomTree Aluminium (German Cert.) | Miscellaneous | 3.67 | 3.71 | 3.66 | 3.69 | 0.30% | AI Prediction |
| OD7B | WisdomTree Coffee | Miscellaneous | 57.50 | 57.88 | 56.92 | 57.83 | 0.56% | AI Prediction |
| OD7C | WisdomTree Copper | Miscellaneous | 51.19 | 51.67 | 51.19 | 51.53 | 1.12% | AI Prediction |
| OD7D | WisdomTree Corn | Miscellaneous | 16.70 | 16.79 | 16.68 | 16.75 | -3.83% | AI Prediction |
| OD7E | WisdomTree Cotton | Miscellaneous | 2.23 | 2.25 | 2.23 | 2.25 | -0.35% | AI Prediction |
| OD7F | WisdomTree WTI Crude Oil | Miscellaneous | 15.56 | 16.08 | 15.56 | 16.08 | 2.47% | AI Prediction |
| OD7G | WisdomTree Gasoline | Miscellaneous | 96.67 | 98.95 | 96.59 | 98.74 | 0.93% | AI Prediction |
| OD7H | WisdomTree Gold | Miscellaneous | 36.65 | 36.65 | 36.59 | 36.61 | -0.31% | AI Prediction |
| OD7I | WisdomTree Heating Oil | Miscellaneous | 58.20 | 59.88 | 57.88 | 59.88 | -0.09% | AI Prediction |
| OD7J | WisdomTree Lean Hogs | Miscellaneous | 24.25 | 24.39 | 24.12 | 24.38 | 0.60% | AI Prediction |
| OD7K | WisdomTree Live Cattle | Miscellaneous | 8.78 | 8.82 | 8.75 | 8.82 | 1.60% | AI Prediction |
| OD7L | WisdomTree Natural Gas | Miscellaneous | 4.37 | 4.42 | 4.30 | 4.42 | -0.20% | AI Prediction |
| OD7M | WisdomTree Nickel | Miscellaneous | 12.00 | 12.15 | 12.00 | 12.08 | 0.22% | AI Prediction |
| OD7N | WisdomTree Silver | Miscellaneous | 44.19 | 44.19 | 43.87 | 43.87 | -0.70% | AI Prediction |
| OD7P | WisdomTree Soybean Oil | Miscellaneous | 8.75 | 8.87 | 8.75 | 8.84 | 0.45% | AI Prediction |
| OD7Q | WisdomTree Soybeans | Miscellaneous | 27.42 | 27.76 | 27.42 | 27.56 | -0.49% | AI Prediction |
| OD7R | WisdomTree Sugar | Miscellaneous | 11.32 | 11.60 | 11.12 | 11.57 | 2.48% | AI Prediction |
| OD7S | WisdomTree Wheat | Miscellaneous | 18.86 | 19.09 | 18.85 | 18.94 | -2.04% | AI Prediction |
| OD7T | WisdomTree Zinc | Miscellaneous | 11.78 | 11.78 | 11.64 | 11.69 | -0.86% | AI Prediction |
| OD7U | WisdomTree Agriculture | Miscellaneous | 6.13 | 6.18 | 6.11 | 6.16 | -0.70% | AI Prediction |
| OD7V | WisdomTree Broad Commodities | Miscellaneous | 15.42 | 15.65 | 15.39 | 15.65 | 0.51% | AI Prediction |
| OD7W | WisdomTree Energy | Miscellaneous | 5.50 | 5.66 | 5.50 | 5.66 | 1.39% | AI Prediction |
| OD7Y | WisdomTree Grains | Miscellaneous | 3.33 | 3.35 | 3.32 | 3.34 | -2.12% | AI Prediction |
| OD7Z | WisdomTree Industrial Metals | Miscellaneous | 17.34 | 17.47 | 17.34 | 17.41 | 0.43% | AI Prediction |
| ODBA | HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR | Miscellaneous | 10.89 | 10.89 | 10.88 | 10.88 | -0.22% | AI Prediction |
| ODUS | HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD | Miscellaneous | 10.43 | 10.45 | 10.41 | 10.41 | 0.04% | AI Prediction |
| ODUT | HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD | Miscellaneous | 11.68 | 11.68 | 11.62 | 11.62 | -0.19% | AI Prediction |
| OEWA | VERBUND AG Class A | Utilities | 64.70 | 65.85 | 64.70 | 65.85 | 1.54% | AI Prediction |
| OG35 | Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR) | Miscellaneous | 199.64 | 199.64 | 199.31 | 199.31 | -0.07% | AI Prediction |
| OHB | OHB SE | Electronic Technology | 158.20 | 161.20 | 157.80 | 159.00 | 0.76% | AI Prediction |
| OIGS | Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs Distribution | Miscellaneous | 152.48 | 154.66 | 152.48 | 154.28 | 0.78% | AI Prediction |
| OIL2 | Leverage Shares 2x Long WTI Oil ETP | Miscellaneous | 9.57 | 10.20 | 9.57 | 10.20 | 4.37% | AI Prediction |
| OL6 | Ollie's Bargain Outlet Holdings Inc | Retail Trade | 76.70 | 77.28 | 76.70 | 77.28 | 2.33% | AI Prediction |
| OLJJ | WisdomTree EURO STOXX Banks 3x Daily Short | Miscellaneous | 0.78 | 0.80 | 0.78 | 0.79 | -2.39% | AI Prediction |
| OM3F | iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR | Miscellaneous | 4.62 | 4.63 | 4.62 | 4.62 | -0.07% | AI Prediction |
| OM3L | iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD | Miscellaneous | 11.99 | 12.01 | 11.98 | 12.00 | 0.49% | AI Prediction |
| OM3M | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 4.14 | 4.15 | 4.14 | 4.15 | 0.25% | AI Prediction |
| OM3X | iShares OMX Stockholm Capped UCITS ETF | Miscellaneous | 109.06 | 109.56 | 109.06 | 109.34 | 0.35% | AI Prediction |
| OM3Y | iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD | Miscellaneous | 8.04 | 8.04 | 7.98 | 7.99 | -0.35% | AI Prediction |
| OM6 | O'Reilly Automotive, Inc. | Retail Trade | 77.24 | 77.33 | 77.23 | 77.23 | 0.44% | AI Prediction |
| OMV | OMV Aktiengesellschaft | Energy Minerals | 71.40 | 72.45 | 70.90 | 72.45 | 0.76% | AI Prediction |
| ONCC | Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index | | 100.06 | 100.06 | 100.06 | 100.06 | 0.00% | AI Prediction |
| ONCE | Leonteq CHF Overnight Return Index ETP | Miscellaneous | 100.51 | 100.51 | 100.43 | 100.43 | -0.16% | AI Prediction |
| ONSW | iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR | | 5.10 | 5.10 | 5.10 | 5.10 | 0.01% | AI Prediction |
| ONUE | Leonteq USD Overnight Return Index ETP | Miscellaneous | 104.20 | 104.57 | 104.20 | 104.57 | 0.22% | AI Prediction |
| ONUU | Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index | | 108.30 | 108.30 | 108.30 | 108.30 | 0.01% | AI Prediction |
| ONVD | IncomeShares NVIDIA (NVDA) Options ETP | Miscellaneous | 5.62 | 5.64 | 5.55 | 5.55 | -1.25% | AI Prediction |
| OO6 | Legence Corp. Class A | Industrial Services | 46.20 | 46.20 | 44.80 | 44.80 | -4.68% | AI Prediction |
| OOEA | WisdomTree Brent Crude Oil | Miscellaneous | 91.75 | 94.80 | 91.75 | 94.78 | 2.18% | AI Prediction |
| OOEB | WisdomTree Brent Crude Oil Longer Dated | Miscellaneous | 85.12 | 87.68 | 85.12 | 87.68 | 2.32% | AI Prediction |
| OOEC | WisdomTree Broad Commodities Ex-Agriculture and Livestock | Miscellaneous | 20.67 | 21.05 | 20.67 | 21.05 | 0.88% | AI Prediction |
| OOER | WisdomTree Brent Crude Oil 2x Daily Leveraged | Miscellaneous | 129.92 | 138.06 | 129.92 | 138.06 | 4.09% | AI Prediction |
| OP2E | Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF | Miscellaneous | 182.44 | 182.54 | 182.18 | 182.48 | 0.53% | AI Prediction |
| OP4E | Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR | Miscellaneous | 192.54 | 193.44 | 192.54 | 193.44 | 0.84% | AI Prediction |
| OP5E | Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation | Miscellaneous | 196.70 | 196.70 | 196.00 | 196.00 | 0.08% | AI Prediction |
| OP5H | Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation | Miscellaneous | 269.65 | 269.65 | 268.70 | 268.70 | 0.04% | AI Prediction |
| OP6E | Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation | Miscellaneous | 136.28 | 136.76 | 136.28 | 136.76 | 0.50% | AI Prediction |
| OP7E | Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR | Miscellaneous | 181.38 | 181.46 | 181.20 | 181.30 | 0.33% | AI Prediction |
| OP7U | Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD | Miscellaneous | 126.86 | 126.86 | 126.30 | 126.30 | 0.06% | AI Prediction |
| OPC | Occidental Petroleum Corporation | Energy Minerals | 53.46 | 55.00 | 53.30 | 54.82 | 0.99% | AI Prediction |
| OPEN | iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 11.10 | 11.12 | 11.09 | 11.09 | 0.47% | AI Prediction |
| ORAI | IncomeShares Oracle (ORCL) Options ETP | Miscellaneous | 4.91 | 4.93 | 4.81 | 4.82 | -1.78% | AI Prediction |
| ORC | Oracle Corporation | Technology Services | 126.72 | 126.88 | 123.00 | 123.36 | -2.68% | AI Prediction |
| OSLU | Ossiam Shiller Barclays Cape R Us Market Neutral Etf | Miscellaneous | 91.67 | 92.18 | 91.67 | 92.18 | 0.33% | AI Prediction |
| OSX4 | Ossiam EUROPE ESG MACHINE LEARNING | Miscellaneous | 304.05 | 305.10 | 304.05 | 305.10 | 0.66% | AI Prediction |
| OSX6 | Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation | Miscellaneous | 155.24 | 155.68 | 155.24 | 155.68 | 0.66% | AI Prediction |
| OT8 | Eleving Group | Technology Services | 1.71 | 1.76 | 1.71 | 1.71 | 0.29% | AI Prediction |
| OTUS | Lloyd International Equity UCITS ETF Accum USD | Miscellaneous | 22.59 | 22.68 | 22.59 | 22.68 | 0.40% | AI Prediction |
| OTUT | Lloyd International Equity UCITS ETF Accum USD | Miscellaneous | 25.32 | 25.33 | 25.32 | 25.33 | 0.18% | AI Prediction |
| OYC | Delta Air Lines, Inc. | Transportation | 73.50 | 73.50 | 72.60 | 72.60 | 0.71% | AI Prediction |
| P1KA | VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD | Miscellaneous | 15.66 | 15.68 | 15.55 | 15.57 | -0.01% | AI Prediction |
| P2H | Partners Group Holding AG | Finance | 643.00 | 647.00 | 632.40 | 642.60 | 0.50% | AI Prediction |
| P4O | PLANOPTIK AG | Producer Manufacturing | 8.58 | 8.58 | 8.50 | 8.52 | -0.47% | AI Prediction |
| P500 | Invesco S&P 500 UCITS ETF | Miscellaneous | 14.05 | 14.07 | 14.04 | 14.06 | 0.43% | AI Prediction |
| P5F | Performance Food Group Co | Transportation | 85.50 | 85.50 | 85.00 | 85.00 | 0.00% | AI Prediction |
| P7V | Photon Energy NV | Utilities | 0.28 | 0.28 | 0.26 | 0.26 | -9.47% | AI Prediction |
| P8S0 | Globalstar, Inc. | Communications | 75.00 | 75.20 | 74.40 | 75.20 | 0.80% | AI Prediction |
| P911 | Porsche AG | Consumer Durables | 41.86 | 42.50 | 41.79 | 42.20 | 1.59% | AI Prediction |
| PA9 | Travelers Companies, Inc. | Finance | 329.80 | 332.70 | 329.00 | 332.70 | 1.03% | AI Prediction |
| PABV | Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF | Miscellaneous | 81.31 | 81.40 | 81.04 | 81.07 | 0.15% | AI Prediction |
| PABW | Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc | Miscellaneous | 96.65 | 96.72 | 96.59 | 96.72 | 0.57% | AI Prediction |
| PABX | Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc | Miscellaneous | 108.30 | 108.32 | 107.98 | 107.98 | 0.26% | AI Prediction |
| PABY | Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc | Miscellaneous | 81.75 | 81.76 | 81.61 | 81.74 | 0.44% | AI Prediction |
| PAC | MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation | Miscellaneous | 17.47 | 17.53 | 17.47 | 17.53 | 0.79% | AI Prediction |
| PAE | PACCAR Inc | Producer Manufacturing | 96.75 | 97.94 | 96.75 | 97.94 | 0.84% | AI Prediction |
| PAH3 | Porsche Automobil Holding SE Pref | Consumer Durables | 25.39 | 25.59 | 25.03 | 25.17 | 0.32% | AI Prediction |
| PAIW | WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD | Miscellaneous | 18.97 | 19.02 | 18.65 | 18.70 | -1.87% | AI Prediction |
| PAR | Parker-Hannifin Corporation | Producer Manufacturing | 861.80 | 866.80 | 850.80 | 866.80 | 1.45% | AI Prediction |
| PAT | PATRIZIA SE | Finance | 6.80 | 6.80 | 6.53 | 6.56 | -3.53% | AI Prediction |
| PAUD | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD | Miscellaneous | 6.18 | 6.18 | 6.17 | 6.18 | 0.42% | AI Prediction |
| PAUE | Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR | Miscellaneous | 6.32 | 6.33 | 6.32 | 6.33 | 0.32% | AI Prediction |
| PAUJ | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD | Miscellaneous | 5.12 | 5.14 | 5.11 | 5.12 | 0.41% | AI Prediction |
| PAUM | Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD | Miscellaneous | 5.53 | 5.53 | 5.49 | 5.49 | -0.33% | AI Prediction |
| PAUS | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD | Miscellaneous | 6.67 | 6.67 | 6.66 | 6.66 | 0.30% | AI Prediction |
| PBB | Deutsche Pfandbriefbank AG | Finance | 2.96 | 3.02 | 2.92 | 2.98 | 2.90% | AI Prediction |
| PCE1 | Booking Holdings Inc. | Consumer Services | 143.85 | 144.15 | 142.05 | 142.55 | -0.28% | AI Prediction |
| PCFC | WisdomTree EURO STOXX 50 3x Daily Short | Miscellaneous | 15.66 | 15.68 | 15.65 | 15.68 | -1.35% | AI Prediction |
| PCFD | WisdomTree EURO STOXX 50 3x Daily Leveraged | Miscellaneous | 27.74 | 28.02 | 27.59 | 27.72 | 1.43% | AI Prediction |
| PCFG | WisdomTree Silver 3x Daily Short | Miscellaneous | 20.02 | 20.77 | 20.02 | 20.77 | 3.29% | AI Prediction |
| PCFH | WisdomTree Silver 3x Daily Leveraged | Miscellaneous | 6.14 | 6.14 | 5.96 | 5.96 | -2.64% | AI Prediction |
| PCFN | WisdomTree Gold 3x Daily Short | Miscellaneous | 1.42 | 1.44 | 1.42 | 1.44 | 2.02% | AI Prediction |
| PCFP | WisdomTree Gold 3x Daily Leveraged | Miscellaneous | 117.82 | 117.82 | 115.45 | 116.41 | -1.49% | AI Prediction |
| PCG | PG&E Corporation | Utilities | 11.70 | 11.80 | 11.70 | 11.80 | 2.61% | AI Prediction |
| PCL0 | Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR | Miscellaneous | 51.87 | 51.92 | 51.86 | 51.92 | 0.00% | AI Prediction |
| PCLD | Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR | Miscellaneous | 58.12 | 58.12 | 57.91 | 57.91 | -0.24% | AI Prediction |
| PCLF | Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR | Miscellaneous | 48.30 | 48.33 | 48.28 | 48.33 | 0.19% | AI Prediction |
| PCLS | Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR | Miscellaneous | 43.87 | 43.87 | 43.81 | 43.83 | -0.08% | AI Prediction |
| PCOM | WisdomTree Broad Commodities UCITS ETF AccumUSD | Miscellaneous | 15.47 | 15.66 | 15.47 | 15.66 | 0.23% | AI Prediction |
| PCU | Southern Copper Corporation | Non-Energy Minerals | 188.35 | 188.35 | 186.25 | 186.95 | 1.19% | AI Prediction |
| PCX | Paychex, Inc. | Technology Services | 92.82 | 93.32 | 92.82 | 93.32 | -0.01% | AI Prediction |
| PCZ | ProCredit Holding AG | Finance | 8.64 | 8.79 | 8.60 | 8.70 | 1.16% | AI Prediction |
| PDA0 | PRO DV AG | Technology Services | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | AI Prediction |
| PDSE | Invesco Preferred Shares UCITS ETF | Miscellaneous | 11.37 | 11.39 | 11.31 | 11.31 | -0.51% | AI Prediction |
| PDWD | Pictet AI Enhanced World Equity UCITS ETF Shs USD | Miscellaneous | 9.54 | 9.54 | 9.51 | 9.51 | 0.45% | AI Prediction |
| PDWX | Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD | Miscellaneous | 9.13 | 9.13 | 9.11 | 9.12 | 0.61% | AI Prediction |
| PEA | Pegasystems Inc. | Technology Services | 31.87 | 32.05 | 31.87 | 31.93 | 0.82% | AI Prediction |
| PEML | PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD | Miscellaneous | 116.88 | 117.50 | 116.88 | 117.50 | 0.74% | AI Prediction |
| PEN | PBF Energy, Inc. Class A | Energy Minerals | 75.14 | 76.52 | 75.14 | 76.28 | -2.38% | AI Prediction |
| PEO | Exelon Corporation | Utilities | 37.34 | 37.68 | 37.34 | 37.68 | 1.29% | AI Prediction |
| PEP | PepsiCo, Inc. | Consumer Non-Durables | 112.66 | 113.52 | 112.46 | 113.16 | 0.82% | AI Prediction |
| PER | Pernod Ricard SA | Consumer Non-Durables | 61.76 | 62.64 | 61.68 | 62.64 | 2.05% | AI Prediction |
| PES | Pearson PLC | Consumer Services | 15.24 | 15.42 | 15.24 | 15.42 | 1.58% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 25.23 | 25.46 | 25.21 | 25.43 | 1.78% | AI Prediction |
| PFS0 | PFISTERER Holding SE | Producer Manufacturing | 65.00 | 65.92 | 63.50 | 64.43 | -0.12% | AI Prediction |
| PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 166.00 | 168.60 | 166.00 | 167.40 | -0.36% | AI Prediction |
| PFZ0 | Pinnacle Financial Partners, Inc. | Finance | 85.00 | 85.00 | 84.00 | 85.00 | 1.19% | AI Prediction |
| PG4 | Principal Financial Group, Inc. | Finance | 96.00 | 97.00 | 96.00 | 97.00 | 1.04% | AI Prediction |
| PGV | Progressive Corporation | Finance | 194.30 | 196.80 | 194.25 | 196.80 | 0.74% | AI Prediction |
| PHGN | Pharming Group NV | Health Technology | 0.88 | 0.88 | 0.88 | 0.88 | 0.52% | AI Prediction |
| PHI1 | Koninklijke Philips N.V. | Health Services | 21.64 | 22.14 | 21.64 | 22.14 | 1.70% | AI Prediction |
| PHM7 | Altria Group, Inc. | Consumer Non-Durables | 63.80 | 64.40 | 63.68 | 63.86 | -0.28% | AI Prediction |
| PHWD | Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR | Miscellaneous | 10.64 | 10.64 | 10.59 | 10.59 | 0.23% | AI Prediction |
| PJEU | Invesco Euro Cash 3 Months UCITS ETF | Miscellaneous | 109.66 | 109.80 | 109.63 | 109.80 | 0.00% | AI Prediction |
| PJS1 | PIMCO Euro Short Maturity UCITS ETF | Miscellaneous | 97.29 | 97.30 | 97.26 | 97.29 | 0.05% | AI Prediction |
| PJSR | PIMCO Euro Short Maturity UCITS ETF | Miscellaneous | 107.72 | 107.84 | 107.72 | 107.80 | 0.04% | AI Prediction |
| PKA | Packaging Corporation of America | Process Industries | 205.90 | 206.50 | 205.90 | 206.30 | 0.63% | AI Prediction |
| PKN | Revvity, Inc. | Health Technology | 139.80 | 140.50 | 138.20 | 138.20 | 0.22% | AI Prediction |
| PL6 | Polaris Inc. | Consumer Durables | 46.29 | 46.55 | 45.85 | 45.85 | -0.80% | AI Prediction |
| PLAN | Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation | Miscellaneous | 9.85 | 9.87 | 9.85 | 9.87 | -0.07% | AI Prediction |
| PLQ | Element Solutions Inc | Process Industries | 32.60 | 32.60 | 32.40 | 32.40 | -0.61% | AI Prediction |
| PLT3 | Leverage Shares 3x Palantir ETP | Miscellaneous | 1046.30 | 1060.00 | 1005.20 | 1034.50 | 4.66% | AI Prediction |
| PLTS | Leverage Shares -1x Short Palantir ETP | | 16.39 | 16.55 | 16.39 | 16.53 | -1.47% | AI Prediction |
| PLTY | IncomeShares Palantir PLTR Options ETP | Miscellaneous | 20.54 | 20.75 | 20.48 | 20.62 | 1.83% | AI Prediction |
| PLUN | Plug Power Inc. | Electronic Technology | 1.52 | 1.52 | 1.42 | 1.43 | -7.27% | AI Prediction |
| PLX | Expat Poland WIG20 UCITS ETF | Miscellaneous | 1.13 | 1.14 | 1.13 | 1.14 | 0.90% | AI Prediction |
| PMTA | PTC Inc. | Technology Services | 173.00 | 174.00 | 173.00 | 174.00 | 0.00% | AI Prediction |
| PNE3 | PNE AG | Utilities | 7.20 | 7.37 | 7.15 | 7.25 | 0.83% | AI Prediction |
| PNP | PNC Financial Services Group, Inc. | Finance | 196.00 | 198.00 | 196.00 | 198.00 | 1.02% | AI Prediction |
| PO1 | POB AG | Technology Services | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| POLY | 21Shares Polygon (POLY) ETP | Miscellaneous | 1.01 | 1.05 | 1.00 | 1.00 | 3.31% | AI Prediction |
| POWA | Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD | Miscellaneous | 5.47 | 5.47 | 5.45 | 5.45 | 0.11% | AI Prediction |
| POWR | Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD | Miscellaneous | 4.90 | 4.91 | 4.87 | 4.88 | 0.13% | AI Prediction |
| PP9 | PPL Corporation | Utilities | 30.56 | 30.72 | 30.56 | 30.72 | 1.15% | AI Prediction |
| PPA3 | Leverage Shares 3x PayPal ETP | Miscellaneous | 2.54 | 2.61 | 2.54 | 2.61 | 2.94% | AI Prediction |
| PPAS | Leverage Shares -1x Short Paypal ETP | Miscellaneous | 8.30 | 8.33 | 8.27 | 8.27 | -0.61% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 72.47 | 72.50 | 72.09 | 72.37 | -0.30% | AI Prediction |
| PPX | Kering SA | Consumer Non-Durables | 213.60 | 214.20 | 209.85 | 213.10 | 0.83% | AI Prediction |
| PQDW | Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD | Miscellaneous | 9.52 | 9.54 | 9.49 | 9.50 | 0.44% | AI Prediction |
| PQED | Pictet AI Enhanced European Equity UCITS ETF Shs EUR | Miscellaneous | 10.17 | 10.19 | 10.17 | 10.19 | 0.57% | AI Prediction |
| PQEU | Pictet AI Enhanced European Equity UCITS ETF Accum Shs EUR | Miscellaneous | 10.17 | 10.18 | 10.17 | 10.18 | 0.51% | AI Prediction |
| PQUS | Pictet AI Enhanced US Equity UCITS ETF Accum USD | Miscellaneous | 9.68 | 9.69 | 9.68 | 9.68 | 0.35% | AI Prediction |
| PQXU | Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD | Miscellaneous | 9.09 | 9.13 | 9.09 | 9.12 | 0.61% | AI Prediction |
| PR10 | Amundi Euro Aggregate Bond ESG ETF DR Capitalisation | Miscellaneous | 44.56 | 44.60 | 44.50 | 44.50 | -0.05% | AI Prediction |
| PR1C | Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution | Miscellaneous | 18.64 | 18.67 | 18.62 | 18.63 | -0.04% | AI Prediction |
| PR1E | Amundi Index Solutions - Prime Europe | Miscellaneous | 36.55 | 36.65 | 36.55 | 36.61 | 0.58% | AI Prediction |
| PR1G | Amundi Prime Global Government Bond UCITS ETF DR Distribution | Miscellaneous | 16.26 | 16.30 | 16.26 | 16.29 | 0.24% | AI Prediction |
| PR1H | Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation | Miscellaneous | 21.48 | 21.50 | 21.48 | 21.49 | 0.03% | AI Prediction |
| PR1J | Amundi Index Solutions - Prime Japan | Miscellaneous | 39.58 | 39.63 | 39.45 | 39.52 | 0.14% | AI Prediction |
| PR1P | Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution | Miscellaneous | 15.20 | 15.23 | 15.19 | 15.23 | 0.38% | AI Prediction |
| PR1R | Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution | Miscellaneous | 16.45 | 16.45 | 16.41 | 16.41 | -0.04% | AI Prediction |
| PR1S | Amundi Core US Treasury Bond UCITS ETF Dist- Distribution | Miscellaneous | 16.36 | 16.44 | 16.36 | 16.44 | 0.27% | AI Prediction |
| PR1T | Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation | Miscellaneous | 21.25 | 21.30 | 21.25 | 21.30 | 0.26% | AI Prediction |
| PR1Z | Amundi Index Solutions - Prime Eurozone | Miscellaneous | 39.18 | 39.19 | 39.16 | 39.16 | 0.47% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 21.80 | 21.80 | 21.79 | 21.79 | 0.00% | AI Prediction |
| PRAC | Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation | Miscellaneous | 20.00 | 20.00 | 19.94 | 19.96 | 0.14% | AI Prediction |
| PRAE | Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation | Miscellaneous | 36.26 | 36.36 | 36.22 | 36.27 | 0.44% | AI Prediction |
| PRAG | Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation | Miscellaneous | 17.11 | 17.23 | 17.11 | 17.23 | 0.33% | AI Prediction |
| PRAJ | Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation | Miscellaneous | 39.12 | 39.19 | 39.01 | 39.05 | 0.12% | AI Prediction |
| PRAM | Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF | Miscellaneous | 26.55 | 26.55 | 26.34 | 26.40 | -0.45% | AI Prediction |
| PRAP | Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation | Miscellaneous | 18.55 | 18.65 | 18.55 | 18.65 | 0.40% | AI Prediction |
| PRAR | Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation | Miscellaneous | 17.53 | 17.53 | 17.48 | 17.48 | -0.02% | AI Prediction |
| PRAS | Amundi Core US Treasury Bond UCITS ETF acc Capitalisation | Miscellaneous | 17.73 | 17.83 | 17.73 | 17.83 | 0.37% | AI Prediction |
| PRAZ | Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation | Miscellaneous | 37.95 | 38.05 | 37.91 | 37.97 | 0.48% | AI Prediction |
| PRG | Procter & Gamble Company | Consumer Non-Durables | 135.00 | 136.88 | 134.60 | 136.88 | 1.59% | AI Prediction |
| PRL | Ralph Lauren Corporation Class A | Consumer Non-Durables | 330.60 | 338.00 | 330.60 | 334.90 | 1.21% | AI Prediction |
| PRU | Prudential plc | Finance | 10.70 | 10.77 | 10.70 | 10.74 | 0.51% | AI Prediction |
| PSAN | PSI Software SE | Technology Services | 44.60 | 45.20 | 44.60 | 45.00 | 0.00% | AI Prediction |
| PSDN | Altarius Eti Plc 0.0% 15-JUN-2027 | | 142.27 | 142.27 | 141.05 | 141.05 | 3.61% | AI Prediction |
| PSE | Public Service Enterprise Group Inc | Utilities | 64.60 | 64.60 | 64.60 | 64.60 | 0.56% | AI Prediction |
| PSFE | Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF | Miscellaneous | 17.86 | 17.89 | 17.86 | 17.86 | -0.02% | AI Prediction |
| PSH0 | Sernova Biotherapeutics Inc | Health Technology | 0.07 | 0.07 | 0.07 | 0.07 | -1.38% | AI Prediction |
| PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.31 | 3.32 | 3.24 | 3.25 | -0.73% | AI Prediction |
| PSWD | Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF | Miscellaneous | 36.45 | 36.55 | 36.44 | 36.52 | 0.59% | AI Prediction |
| PTAE | Performance Trust Total Return Bond UCITS ETF Accum Hedged EUR | Miscellaneous | 6.65 | 6.65 | 6.64 | 6.65 | 0.23% | AI Prediction |
| PTAM | Performance Trust Total Return Bond UCITS ETF Accum Shs USD | Miscellaneous | 7.38 | 7.38 | 7.36 | 7.37 | 0.29% | AI Prediction |
| PTHH | Path2 Hydrogen AG | Finance | 0.22 | 0.26 | 0.22 | 0.26 | 16.22% | AI Prediction |
| PTP | Pentixapharm Holding AG | Health Technology | 1.86 | 1.88 | 1.85 | 1.85 | -0.80% | AI Prediction |
| PTX | Palantir Technologies Inc. Class A | Technology Services | 186.24 | 190.00 | 184.48 | 186.12 | 1.76% | AI Prediction |
| PU4 | Publicis Groupe SA | Commercial Services | 97.28 | 97.50 | 96.00 | 96.00 | -1.23% | AI Prediction |
| PU7 | PulteGroup, Inc. | Consumer Durables | 101.25 | 101.25 | 100.70 | 100.70 | 0.90% | AI Prediction |
| PUIG | Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF | Miscellaneous | 15.52 | 15.57 | 15.52 | 15.57 | 0.37% | AI Prediction |
| PUM | PUMA SE | Consumer Non-Durables | 23.03 | 23.47 | 22.80 | 23.18 | 0.87% | AI Prediction |
| PVH | PVH Corp. | Consumer Non-Durables | 72.60 | 73.34 | 72.60 | 73.34 | 0.96% | AI Prediction |
| PW2 | Powell Industries, Inc. | Producer Manufacturing | 172.25 | 172.25 | 169.10 | 169.10 | -1.77% | AI Prediction |
| PWO | PWO AG | Producer Manufacturing | 21.40 | 22.00 | 21.40 | 21.80 | 0.00% | AI Prediction |
| PYR | Pyrum Innovations AG | Distribution Services | 28.60 | 28.60 | 27.60 | 27.90 | -1.41% | AI Prediction |
| PYTH | 21Shares Pyth Network ETP (PYTH) ETP | Miscellaneous | 3.00 | 3.38 | 2.98 | 3.26 | 1.94% | AI Prediction |
| PZS | Scherzer & Co. AG | Finance | 2.62 | 2.62 | 2.50 | 2.60 | -0.76% | AI Prediction |
| Q23 | Bunge Global SA | Process Industries | 91.36 | 93.52 | 91.36 | 93.52 | -1.54% | AI Prediction |
| Q41 | Kodiak Gas Services, Inc. | Industrial Services | 47.80 | 48.20 | 47.20 | 47.20 | -2.48% | AI Prediction |
| Q8Y0 | iShares Global Clean Energy Transition UCITS ETF Accum Shs USD | Miscellaneous | 22.77 | 22.84 | 22.62 | 22.66 | 0.02% | AI Prediction |
| QAIU | GLOBAL X Artificial Intelligence UCITS ETF AccumUSD | Miscellaneous | 26.86 | 26.86 | 26.57 | 26.63 | -0.32% | AI Prediction |
| QB7 | Quirin Privatbank AG | Finance | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | AI Prediction |
| QBY0 | q.beyond AG | Technology Services | 3.28 | 3.28 | 3.26 | 3.26 | -1.21% | AI Prediction |
| QCI | QUALCOMM Incorporated | Electronic Technology | 157.10 | 157.64 | 154.50 | 155.64 | 0.28% | AI Prediction |
| QCLN | First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD | Miscellaneous | 16.58 | 16.58 | 16.17 | 16.22 | -1.28% | AI Prediction |
| QDEV | SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD | Miscellaneous | 11.90 | 11.92 | 11.89 | 11.90 | 0.57% | AI Prediction |
| QDV5 | iShares MSCI India UCITS ETF | Miscellaneous | 7.30 | 7.34 | 7.30 | 7.33 | 1.31% | AI Prediction |
| QDVA | iShares Edge MSCI USA Momentum Factor UCITS ETF | Miscellaneous | 19.82 | 19.84 | 19.56 | 19.57 | -1.11% | AI Prediction |
| QDVB | iShares Edge MSCI USA Quality Factor UCITS ETF | Miscellaneous | 17.14 | 17.23 | 17.13 | 17.23 | 0.75% | AI Prediction |
| QDVC | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD | Miscellaneous | 11.91 | 11.93 | 11.88 | 11.92 | 0.47% | AI Prediction |
| QDVD | iShares MSCI USA Quality Dividend ESG UCITS ETF | Miscellaneous | 60.06 | 60.21 | 60.06 | 60.14 | 0.50% | AI Prediction |
| QDVE | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 48.70 | 48.80 | 48.24 | 48.31 | -0.46% | AI Prediction |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 12.35 | 12.63 | 12.34 | 12.56 | 0.75% | AI Prediction |
| QDVG | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 12.36 | 12.42 | 12.35 | 12.42 | 1.22% | AI Prediction |
| QDVH | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 14.53 | 14.65 | 14.53 | 14.65 | 1.19% | AI Prediction |
| QDVI | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 17.08 | 17.09 | 16.93 | 16.98 | -0.18% | AI Prediction |
| QDVK | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 14.62 | 14.64 | 14.51 | 14.59 | 0.47% | AI Prediction |
| QDVL | iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR | Miscellaneous | 4.94 | 4.94 | 4.93 | 4.94 | -0.02% | AI Prediction |
| QDVP | iShares US Mortgage Backed Securities UCITS ETF USD | Miscellaneous | 3.57 | 3.60 | 3.57 | 3.60 | 0.83% | AI Prediction |
| QDVQ | iShares Fallen Angels High Yield Corp Bond UCITS ETF | Miscellaneous | 4.63 | 4.64 | 4.63 | 4.63 | 0.28% | AI Prediction |
| QDVR | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 18.88 | 18.90 | 18.79 | 18.84 | 0.06% | AI Prediction |
| QDVS | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 10.03 | 10.04 | 9.97 | 10.00 | -0.22% | AI Prediction |
| QDVW | iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD | Miscellaneous | 8.61 | 8.64 | 8.61 | 8.62 | 0.34% | AI Prediction |
| QDVX | iShares MSCI Europe Quality Dividend ESG UCITS ETF | Miscellaneous | 7.14 | 7.17 | 7.14 | 7.17 | 0.80% | AI Prediction |
| QDVY | iShares USD Floating Rate Bond UCITS ETF Unhedged USD | Miscellaneous | 4.55 | 4.57 | 4.55 | 4.57 | 0.29% | AI Prediction |
| QEN | Centene Corporation | Health Services | 58.36 | 59.52 | 58.36 | 59.52 | 1.26% | AI Prediction |
| QGJ | Evercore Inc. Class A | Finance | 242.00 | 243.80 | 242.00 | 242.60 | 0.50% | AI Prediction |
| QGRG | Wisdomtree Global Quality Growth Ucits ETF AccumUSD | Miscellaneous | 29.18 | 29.30 | 29.18 | 29.21 | 0.65% | AI Prediction |
| QGRW | WisdomTree US Quality Growth UCITS ETF | Miscellaneous | 39.98 | 40.03 | 39.83 | 39.87 | 0.30% | AI Prediction |
| QH9 | ADTRAN Holdings, Inc. | Electronic Technology | 6.70 | 6.73 | 6.41 | 6.41 | -3.95% | AI Prediction |
| QIA | QIAGEN NV | Health Technology | 40.74 | 40.97 | 40.41 | 40.53 | 0.86% | AI Prediction |
| QJQ | ISS A/S | Commercial Services | 38.58 | 38.92 | 38.58 | 38.92 | -0.56% | AI Prediction |
| QJUN | First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD | Miscellaneous | 20.70 | 20.73 | 20.67 | 20.67 | 0.02% | AI Prediction |
| QOMP | iShares Quantum Computing UCITS ETF Accum- USD | Miscellaneous | 5.37 | 5.37 | 5.24 | 5.26 | -0.79% | AI Prediction |
| QPEU | SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR | Miscellaneous | 10.43 | 10.46 | 10.43 | 10.46 | 0.58% | AI Prediction |
| QQ3S | Leverage Shares -5x Short Nasdaq 100 ETP | Miscellaneous | 19.16 | 20.08 | 19.16 | 20.08 | 2.21% | AI Prediction |
| QQCC | Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD | Miscellaneous | 4.61 | 4.61 | 4.44 | 4.45 | -2.99% | AI Prediction |
| QQCQ | Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD | Miscellaneous | 5.19 | 5.19 | 4.96 | 4.96 | -3.59% | AI Prediction |
| QQIA | Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD | Miscellaneous | 19.38 | 19.39 | 19.21 | 19.26 | 0.02% | AI Prediction |
| QQL3 | Leverage Shares 3x Long Nasdaq 100 ETP Securities | Miscellaneous | 40.48 | 40.65 | 39.57 | 39.57 | -1.01% | AI Prediction |
| QQQ5 | Leverage Shares 5x Long Nasdaq 100 ETP | Miscellaneous | 2.62 | 2.64 | 2.51 | 2.52 | -1.94% | AI Prediction |
| QQQY | IncomeShares Nasdaq 100 Options ETP | Miscellaneous | 2.71 | 2.72 | 2.70 | 2.70 | -0.04% | AI Prediction |
| QRED | Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR | Miscellaneous | 10.63 | 10.65 | 10.63 | 10.65 | 0.68% | AI Prediction |
| QREM | CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD | Miscellaneous | 8.79 | 8.79 | 8.73 | 8.73 | -0.71% | AI Prediction |
| QREU | Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR | Miscellaneous | 11.74 | 11.77 | 11.74 | 11.77 | 0.68% | AI Prediction |
| QREX | CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD | Miscellaneous | 9.85 | 9.85 | 9.75 | 9.75 | -0.93% | AI Prediction |
| QRGD | Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD | Miscellaneous | 11.37 | 11.37 | 11.33 | 11.33 | -0.02% | AI Prediction |
| QRGE | Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD | Miscellaneous | 10.50 | 10.51 | 10.49 | 10.49 | 0.19% | AI Prediction |
| QRGU | Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD | Miscellaneous | 11.77 | 11.77 | 11.72 | 11.72 | -0.03% | AI Prediction |
| QRGW | Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD | Miscellaneous | 10.15 | 10.16 | 10.13 | 10.15 | 0.26% | AI Prediction |
| QRMD | CT QR Series Emerging Markets Equity Active UCITS ETF USD | Miscellaneous | 9.83 | 9.83 | 9.74 | 9.74 | -1.00% | AI Prediction |
| QRMW | CT QR Series Emerging Markets Equity Active UCITS ETF USD | Miscellaneous | 8.77 | 8.77 | 8.73 | 8.73 | -0.74% | AI Prediction |
| QRUD | Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD | Miscellaneous | 11.09 | 11.10 | 11.06 | 11.06 | 0.04% | AI Prediction |
| QRUS | Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD | | 10.13 | 10.15 | 10.13 | 10.14 | 0.34% | AI Prediction |
| QRUU | Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD | | 11.35 | 11.35 | 11.32 | 11.32 | 0.07% | AI Prediction |
| QRUW | Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD | Miscellaneous | 9.90 | 9.92 | 9.90 | 9.91 | 0.32% | AI Prediction |
| QS51 | Straumann Holding AG | Health Technology | 96.50 | 98.50 | 96.50 | 98.50 | 2.07% | AI Prediction |
| QSEP | First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD | Miscellaneous | 23.00 | 23.06 | 22.99 | 22.99 | -0.24% | AI Prediction |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | Miscellaneous | 57.24 | 57.59 | 54.80 | 54.92 | -2.16% | AI Prediction |
| QSPA | Invesco S&P 500 Quality UCITS ETF AccumUSD | Miscellaneous | 5.56 | 5.60 | 5.56 | 5.60 | 0.29% | AI Prediction |
| QSPD | Invesco S&P 500 Quality UCITS ETF USD | Miscellaneous | 5.54 | 5.54 | 5.54 | 5.54 | 0.27% | AI Prediction |
| QSS5 | WisdomTree NASDAQ 100 5x Daily Short ETF | Miscellaneous | 0.31 | 0.32 | 0.31 | 0.32 | 2.71% | AI Prediction |
| QTS | IQVIA Holdings Inc | Health Technology | 232.00 | 233.20 | 232.00 | 233.20 | 0.04% | AI Prediction |
| QUED | BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution | Miscellaneous | 154.98 | 155.48 | 154.98 | 155.48 | 0.58% | AI Prediction |
| QUEJ | BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation | Miscellaneous | 32.48 | 32.52 | 32.48 | 32.51 | 0.35% | AI Prediction |
| QUEU | BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation | Miscellaneous | 204.15 | 204.90 | 204.15 | 204.85 | 0.56% | AI Prediction |
| QUOY | IncomeShares QUALCOMM (QCOM) Options ETP | Miscellaneous | 7.76 | 7.80 | 7.69 | 7.69 | 0.27% | AI Prediction |
| QUS5 | State Street SPDR S&P 500 Quality Aristocrats UCITS ETF | Miscellaneous | 12.32 | 12.35 | 12.32 | 12.33 | 0.47% | AI Prediction |
| QUTM | VanEck Quantum Computing UCITS ETF Accum Shs -A- USD | Miscellaneous | 25.51 | 25.57 | 24.90 | 24.90 | -2.01% | AI Prediction |
| QVMP | Invesco S&P 500 QVM UCITS ETF | Miscellaneous | 68.94 | 69.03 | 68.79 | 68.86 | -0.12% | AI Prediction |
| QYLE | Global X Nasdaq 100 Covered Call UCITS ETF USD | Miscellaneous | 15.20 | 15.24 | 15.15 | 15.24 | 0.70% | AI Prediction |
| R1B | Rubean AG | Technology Services | 5.05 | 5.20 | 5.00 | 5.05 | 0.00% | AI Prediction |
| R1D | AerCap Holdings NV | Finance | 129.80 | 132.70 | 129.80 | 132.50 | 2.47% | AI Prediction |
| R35 | Roku, Inc. Class A | Technology Services | 136.76 | 137.20 | 136.76 | 137.20 | -0.03% | AI Prediction |
| R3D | Iveco Group NV | Consumer Durables | 14.38 | 14.38 | 14.36 | 14.36 | -0.24% | AI Prediction |
| R3NK | RENK Group AG | Electronic Technology | 34.10 | 34.70 | 33.88 | 34.69 | 1.89% | AI Prediction |
| R4RU | Global X Renewable Energy Producers UCITS ETF | Miscellaneous | 10.16 | 10.16 | 9.98 | 10.11 | 0.04% | AI Prediction |
| R5A | Hycroft Mining Holding Corporation Class A | Non-Energy Minerals | 17.06 | 17.16 | 16.53 | 16.53 | -3.22% | AI Prediction |
| R66 | Phillips 66 | Energy Minerals | 248.10 | 252.50 | 248.10 | 252.50 | -0.75% | AI Prediction |
| R6C0 | Shell Plc | Energy Minerals | 44.83 | 45.80 | 44.75 | 45.57 | 1.23% | AI Prediction |
| R7R | Symbotic, Inc. Class A | Producer Manufacturing | 38.51 | 38.51 | 37.52 | 37.62 | -0.79% | AI Prediction |
| R8T | abrdn Future Real Estate UCITS ETF Accum USD | Miscellaneous | 9.81 | 9.87 | 9.81 | 9.87 | 0.76% | AI Prediction |
| R8TA | abrdn Future Real Estate UCITS ETF Accum USD | Miscellaneous | 10.99 | 11.02 | 10.98 | 11.02 | 0.49% | AI Prediction |
| R902 | ROCKWOOL A/S Class B | Non-Energy Minerals | 24.50 | 24.50 | 24.46 | 24.46 | -0.08% | AI Prediction |
| RA7Z | Global X Solar UCITS ETF AccumUSD | Miscellaneous | 8.08 | 8.12 | 8.08 | 8.10 | 0.37% | AI Prediction |
| RAA | Rational Aktiengesellschaft | Producer Manufacturing | 593.00 | 596.00 | 588.50 | 594.00 | 0.08% | AI Prediction |
| RAND | CoinShares Algorand Staking ETP 2022 open end on Algorand | Miscellaneous | 1.27 | 1.28 | 1.22 | 1.22 | 8.78% | AI Prediction |
| RARE | Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD | Miscellaneous | 45.45 | 45.60 | 45.03 | 45.12 | -1.90% | AI Prediction |
| RAS3 | Leverage Shares -3x Short Ferrari ETP | Miscellaneous | 1.37 | 1.41 | 1.37 | 1.39 | -2.00% | AI Prediction |
| RAW | Raiffeisen Bank International AG | Finance | 56.15 | 57.60 | 56.15 | 57.60 | 3.41% | AI Prediction |
| RAX | Range Resources Corporation | Energy Minerals | 36.44 | 37.13 | 36.44 | 37.13 | 0.41% | AI Prediction |
| RB8 | Regal Rexnord Corporation | Producer Manufacturing | 147.40 | 147.45 | 146.80 | 147.45 | 0.44% | AI Prediction |
| RCEG | Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR | Miscellaneous | 4.94 | 4.94 | 4.92 | 4.92 | -0.08% | AI Prediction |
| RCF | Teleperformance SE | Commercial Services | 71.70 | 71.82 | 70.74 | 70.78 | -1.69% | AI Prediction |
| RCMN | RCM Beteiligungs AG | Finance | 1.10 | 1.10 | 1.04 | 1.04 | -2.80% | AI Prediction |
| RCRS | Rize Cybersecurity and Data Privacy UCITS ETF Accum USD | Miscellaneous | 11.71 | 11.79 | 11.41 | 11.45 | 0.28% | AI Prediction |
| RDAN | Bitwise Physical Cardano ETP | Miscellaneous | 1.03 | 1.03 | 0.98 | 0.99 | 3.02% | AI Prediction |
| RDC | Redcare Pharmacy N.V. | Distribution Services | 72.00 | 72.70 | 70.15 | 70.15 | -2.57% | AI Prediction |
| RDEB | RELX PLC | Commercial Services | 32.46 | 32.88 | 32.32 | 32.72 | 1.43% | AI Prediction |
| RDVY | First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD | Miscellaneous | 22.65 | 22.81 | 22.62 | 22.81 | 0.82% | AI Prediction |
| RDYN | Robeco Dynamic Theme Machine UCITS ETF USD | Miscellaneous | 5.99 | 5.99 | 5.96 | 5.96 | 0.24% | AI Prediction |
| RE21 | Redeia Corporacion SA | Utilities | 14.81 | 14.85 | 14.76 | 14.85 | 0.81% | AI Prediction |
| REE | Sprott Rare Earths ex-China UCITS ETF Accum USD | Miscellaneous | 6.25 | 6.25 | 6.06 | 6.06 | -2.59% | AI Prediction |
| REM3 | Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD | Miscellaneous | 8.10 | 8.13 | 8.06 | 8.08 | -0.38% | AI Prediction |
| REMD | Robeco 3D EM Equity UCITS ETF USD | Miscellaneous | 5.35 | 5.35 | 5.31 | 5.33 | -0.45% | AI Prediction |
| RENW | L&G Clean Energy UCITS ETF | Miscellaneous | 13.69 | 13.71 | 13.61 | 13.64 | 0.09% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 29.12 | 29.39 | 28.56 | 29.06 | -2.12% | AI Prediction |
| RET | RealUnit Schweiz AG | Finance | 1.53 | 1.53 | 1.52 | 1.52 | 2.01% | AI Prediction |
| REUS | VanEck Circular Economy UCITS ETF Accum A USD | Miscellaneous | 24.84 | 24.93 | 24.73 | 24.88 | 0.63% | AI Prediction |
| RF6 | CBRE Group, Inc. Class A | Finance | 117.05 | 117.85 | 116.90 | 117.85 | 1.64% | AI Prediction |
| RGO | Regeneron Pharmaceuticals, Inc. | Health Technology | 666.70 | 684.70 | 666.70 | 684.70 | 2.75% | AI Prediction |
| RGSC | ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD | Miscellaneous | 4.81 | 4.81 | 4.79 | 4.80 | 0.50% | AI Prediction |
| RHK | RHON-KLINIKUM AG | Health Services | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 937.90 | 965.10 | 934.00 | 962.20 | 2.46% | AI Prediction |
| RHO | Roche Holding Ltd | Health Technology | 395.80 | 397.00 | 394.40 | 396.00 | 0.46% | AI Prediction |
| RHYE | ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF | Miscellaneous | 5.65 | 5.65 | 5.64 | 5.65 | 0.23% | AI Prediction |
| RHYG | Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD | Miscellaneous | 4.81 | 4.83 | 4.81 | 4.83 | 0.43% | AI Prediction |
| RHYH | Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc | | 4.98 | 4.98 | 4.98 | 4.98 | 0.26% | AI Prediction |
| RIO1 | Rio Tinto plc | Non-Energy Minerals | 84.32 | 84.74 | 83.84 | 84.68 | 0.38% | AI Prediction |
| RIZD | Rize Global Sustainable Infrastructure UCITS ETF | Miscellaneous | 5.57 | 5.63 | 5.57 | 5.61 | 0.68% | AI Prediction |
| RIZF | Rize Sustainable Future of Food UCITS ETF | Miscellaneous | 3.28 | 3.31 | 3.28 | 3.31 | 0.58% | AI Prediction |
| RIZJ | Rize USA Environmental Impact UCITS ETF AccumUSD | Miscellaneous | 5.34 | 5.38 | 5.33 | 5.33 | -0.17% | AI Prediction |
| RJF | Raymond James Financial, Inc. | Finance | 141.80 | 142.90 | 141.80 | 142.90 | 0.49% | AI Prediction |
| RJIB | Rock Tech Lithium Inc. | Process Industries | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | AI Prediction |
| RLS | Rollins, Inc. | Commercial Services | 28.33 | 28.96 | 28.33 | 28.94 | 1.40% | AI Prediction |
| RM3H | Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities | Miscellaneous | 36.00 | 36.00 | 35.76 | 35.76 | -0.85% | AI Prediction |
| RM8U | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 36.78 | 36.79 | 36.68 | 36.74 | -0.29% | AI Prediction |
| RN7 | Regions Financial Corporation | Finance | 24.15 | 24.24 | 24.15 | 24.24 | 0.08% | AI Prediction |
| RNL | Renault SA | Consumer Durables | 27.09 | 27.40 | 26.70 | 26.90 | 1.36% | AI Prediction |
| RO7 | Roblox Corp. Class A | Technology Services | 43.20 | 43.60 | 42.80 | 43.60 | 0.00% | AI Prediction |
| ROE | HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD | Miscellaneous | 10.51 | 10.55 | 10.51 | 10.55 | 0.46% | AI Prediction |
| RONS | Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR | Miscellaneous | 5.14 | 5.15 | 5.14 | 5.15 | 0.00% | AI Prediction |
| ROP | Roper Technologies, Inc. | Technology Services | 324.90 | 330.60 | 324.90 | 330.60 | 1.07% | AI Prediction |
| ROTY | IncomeShares Riot (RIOT) Options ETP | Miscellaneous | 4.73 | 4.77 | 4.63 | 4.63 | -0.64% | AI Prediction |
| ROW | Texas Roadhouse, Inc. | Consumer Services | 145.50 | 145.60 | 143.10 | 143.10 | -1.17% | AI Prediction |
| ROX | Expat Romania BET UCITS ETF | Miscellaneous | 3.84 | 3.84 | 3.84 | 3.84 | 0.43% | AI Prediction |
| RP8 | RPM International Inc. | Process Industries | 87.62 | 87.62 | 87.38 | 87.54 | -0.34% | AI Prediction |
| RPD | Royalty Pharma Plc Class A | Health Technology | 50.96 | 51.38 | 50.96 | 51.19 | 1.25% | AI Prediction |
| RPL | UPM-Kymmene Oyj | Process Industries | 24.53 | 25.10 | 24.49 | 25.10 | 1.78% | AI Prediction |
| RPU | Republic Services, Inc. | Industrial Services | 195.15 | 197.30 | 194.50 | 197.30 | 1.54% | AI Prediction |
| RQ0 | D-Wave Quantum Inc. | Electronic Technology | 13.05 | 13.09 | 12.38 | 12.39 | -3.50% | AI Prediction |
| RQFI | Xtrackers Harvest CSI300 UCITS ETF Distribution 1D | Miscellaneous | 11.12 | 11.18 | 11.12 | 11.17 | -0.09% | AI Prediction |
| RRTL | RTL Group S.A. | Consumer Services | 29.45 | 29.55 | 28.80 | 29.25 | -0.68% | AI Prediction |
| RRU | Rolls-Royce Holdings plc | Electronic Technology | 16.48 | 16.57 | 16.37 | 16.52 | 1.08% | AI Prediction |
| RS2K | Amundi Index Solutions - Russell 2000 UCITS ETF | Miscellaneous | 377.55 | 377.80 | 376.30 | 377.45 | 0.17% | AI Prediction |
| RS6 | Reliance, Inc. | Non-Energy Minerals | 358.00 | 364.00 | 358.00 | 364.00 | 1.11% | AI Prediction |
| RSL2 | R. STAHL Aktiengesellschaft | Producer Manufacturing | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | AI Prediction |
| RSO | Ross Stores, Inc. | Retail Trade | 199.52 | 203.40 | 198.54 | 203.40 | 2.30% | AI Prediction |
| RSPS | Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD | Miscellaneous | 5.27 | 5.28 | 5.27 | 5.28 | 0.57% | AI Prediction |
| RTC | REALTECH AG | Commercial Services | 1.02 | 1.02 | 0.99 | 0.99 | -2.94% | AI Prediction |
| RTO1 | Rentokil Initial plc | Commercial Services | 3.61 | 3.68 | 3.61 | 3.66 | 1.44% | AI Prediction |
| RTV | Your Family Entertainment AG | Consumer Services | 0.68 | 0.68 | 0.63 | 0.68 | 0.00% | AI Prediction |
| RV7 | Halozyme Therapeutics, Inc. | Health Technology | 98.56 | 100.40 | 98.56 | 100.40 | 1.43% | AI Prediction |
| RWE | RWE AG | Utilities | 58.64 | 59.26 | 58.58 | 59.26 | 2.28% | AI Prediction |
| RWI | AutoNation, Inc. | Retail Trade | 140.50 | 141.10 | 140.50 | 141.10 | 0.79% | AI Prediction |
| RWL | Rockwell Automation, Inc. | Producer Manufacturing | 386.90 | 388.30 | 382.30 | 388.30 | 0.13% | AI Prediction |
| RY4C | Ryanair Holdings Plc | Transportation | 24.49 | 24.49 | 22.75 | 23.00 | -0.56% | AI Prediction |
| RYD | Ryder System, Inc. | Transportation | 212.00 | 216.00 | 212.00 | 216.00 | 1.89% | AI Prediction |
| RYSD | NatWest Group Plc | Finance | 7.71 | 7.74 | 7.69 | 7.74 | 1.68% | AI Prediction |
| RZ2 | Veralto Corporation | Producer Manufacturing | 86.54 | 88.28 | 86.54 | 88.28 | 2.39% | AI Prediction |
| S0LR | Invesco Solar Energy UCITS ETF AccumUSD | Miscellaneous | 20.34 | 20.61 | 20.34 | 20.50 | 0.91% | AI Prediction |
| S188 | SMT Scharf AG | Producer Manufacturing | 6.15 | 6.15 | 5.75 | 5.80 | 0.00% | AI Prediction |
| S3CH | Leverage Shares -3x Short China ETP | Miscellaneous | 0.92 | 0.93 | 0.92 | 0.93 | 2.13% | AI Prediction |
| S3PX | Leverage Shares -3x Short SpaceX ETP | Miscellaneous | 2.85 | 2.90 | 2.83 | 2.89 | -0.26% | AI Prediction |
| S3RA | Seraphim New Space UCITS ETF | Miscellaneous | 6.38 | 6.44 | 6.37 | 6.37 | 0.52% | AI Prediction |
| S4RF | iMGP SICAV - Sirios Absolute Return Fund - R EUR HP PR UCITS ETF- Capitalisation | Miscellaneous | 102.60 | 102.60 | 102.60 | 102.60 | 0.18% | AI Prediction |
| S5SD | UBS S&P 500 Scored & Screened UCITS ETF USD | Miscellaneous | 47.60 | 47.64 | 47.52 | 47.62 | 0.34% | AI Prediction |
| S5SG | UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR | Miscellaneous | 43.47 | 43.47 | 43.31 | 43.31 | 0.00% | AI Prediction |
| S6DW | iShares MSCI World Screened UCITS ETF Shs USD | Miscellaneous | 11.12 | 11.13 | 11.11 | 11.13 | 0.51% | AI Prediction |
| S6X0 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 60.08 | 60.11 | 60.03 | 60.07 | 0.45% | AI Prediction |
| S7XE | Invesco EURO STOXX Optimised Banks UCITS ETF | Miscellaneous | 227.15 | 227.50 | 225.70 | 226.45 | 1.00% | AI Prediction |
| S92 | SMA Solar Technology AG | Producer Manufacturing | 59.30 | 60.30 | 58.35 | 59.80 | 1.53% | AI Prediction |
| S94 | Sensata Technologies Holding PLC | Electronic Technology | 37.83 | 37.89 | 37.63 | 37.89 | 0.77% | AI Prediction |
| SACE | Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD | Miscellaneous | 10.14 | 10.15 | 10.14 | 10.14 | 0.30% | AI Prediction |
| SADA | Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution | Miscellaneous | 47.37 | 47.37 | 47.07 | 47.12 | -0.51% | AI Prediction |
| SADH | Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR | Miscellaneous | 103.00 | 103.06 | 102.54 | 102.54 | -0.10% | AI Prediction |
| SADM | Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) | Miscellaneous | 73.68 | 73.79 | 73.27 | 73.47 | -0.33% | AI Prediction |
| SADU | Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD | Miscellaneous | 126.38 | 126.38 | 126.12 | 126.22 | 0.16% | AI Prediction |
| SAHE | Schroder Global Equity Active UCITS ETF Accum Shs USD | Miscellaneous | 10.61 | 10.62 | 10.61 | 10.61 | 0.44% | AI Prediction |
| SAMD | Leverage Shares -1x Advanced Micro Devices ETP | Miscellaneous | 20.42 | 21.20 | 20.42 | 21.20 | 4.02% | AI Prediction |
| SAP | SAP SE | Technology Services | 190.58 | 197.88 | 189.78 | 194.46 | 1.57% | AI Prediction |
| SAQL | State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD | Miscellaneous | 8.21 | 8.22 | 8.20 | 8.22 | -0.93% | AI Prediction |
| SAX | Stroeer SE & Co. KGaA | Commercial Services | 37.00 | 37.00 | 36.26 | 36.84 | 0.22% | AI Prediction |
| SB1 | Smartbroker Holding AG | Technology Services | 8.40 | 8.40 | 8.20 | 8.36 | -0.48% | AI Prediction |
| SBA3 | Leverage Shares -3x Short Alibaba ETP | Miscellaneous | 7.12 | 7.50 | 7.12 | 7.16 | 0.64% | AI Prediction |
| SBIM | Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) | Miscellaneous | 78.59 | 78.61 | 78.14 | 78.25 | -0.39% | AI Prediction |
| SBIN | Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) | Miscellaneous | 88.01 | 88.07 | 87.34 | 87.34 | -0.64% | AI Prediction |
| SBS | STRATEC SE | Health Technology | 23.00 | 23.45 | 23.00 | 23.45 | 2.40% | AI Prediction |
| SBU3 | WisdomTree Bund 10Y 3x Daily Short | Miscellaneous | 75.95 | 76.19 | 75.95 | 76.19 | -0.27% | AI Prediction |
| SBX | SynBiotic SE | Commercial Services | 0.82 | 0.82 | 0.77 | 0.77 | -9.82% | AI Prediction |
| SC00 | Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF | Miscellaneous | 643.00 | 646.50 | 643.00 | 646.50 | -0.11% | AI Prediction |
| SC01 | Invesco STOXX Europe 600 Optimised Construction & Materials | Miscellaneous | 676.40 | 679.30 | 673.70 | 679.30 | 0.85% | AI Prediction |
| SC02 | Invesco STOXX Europe 600 Optimised Financial Services UCITS | Miscellaneous | 506.20 | 508.00 | 506.20 | 506.60 | 0.50% | AI Prediction |
| SC03 | Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF | Miscellaneous | 396.15 | 399.90 | 396.15 | 399.90 | 1.13% | AI Prediction |
| SC04 | Invesco Markets Plc - STOXX Europe 600 Optimised Per. | Miscellaneous | 674.50 | 678.30 | 674.30 | 678.30 | 0.92% | AI Prediction |
| SC05 | Invesco STOXX Europe 600 Optimised Retail UCITS ETF | Miscellaneous | 249.75 | 250.15 | 249.40 | 250.05 | 0.38% | AI Prediction |
| SC06 | Invesco STOXX Europe 600 Optimised Media UCITS ETF | Miscellaneous | 170.84 | 171.20 | 170.18 | 170.64 | 0.18% | AI Prediction |
| SC0C | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 162.54 | 163.18 | 162.50 | 162.86 | 0.63% | AI Prediction |
| SC0D | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 162.06 | 162.18 | 161.90 | 162.06 | 0.43% | AI Prediction |
| SC0E | Invesco MSCI Europe UCITS ETF | Miscellaneous | 440.35 | 441.35 | 440.35 | 441.35 | 0.64% | AI Prediction |
| SC0H | Invesco MSCI USA UCITS ETF Acc | Miscellaneous | 206.02 | 206.21 | 205.85 | 206.16 | 0.46% | AI Prediction |
| SC0I | Invesco MSCI Japan UCITS ETF | Miscellaneous | 109.97 | 110.06 | 109.77 | 109.77 | 0.16% | AI Prediction |
| SC0J | Invesco MSCI World UCITS ETF | Miscellaneous | 141.97 | 142.15 | 141.86 | 142.15 | 0.49% | AI Prediction |
| SC0K | Invesco Russell 2000 UCITS ETF | Miscellaneous | 128.98 | 129.06 | 128.50 | 128.86 | 0.17% | AI Prediction |
| SC0P | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS | Miscellaneous | 375.90 | 375.90 | 371.05 | 371.45 | -0.03% | AI Prediction |
| SC0Q | Invesco STOXX Europe 600 Optimised Telecommunications UCITS | Miscellaneous | 133.62 | 133.62 | 132.10 | 132.48 | -0.59% | AI Prediction |
| SC0R | Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF | Miscellaneous | 276.60 | 277.20 | 275.80 | 276.85 | 0.13% | AI Prediction |
| SC0S | Invesco STOXX Europe 600 Optimised Industrial Goods & Services | Miscellaneous | 559.60 | 563.50 | 559.60 | 562.90 | 0.86% | AI Prediction |
| SC0T | Invesco STOXX Europe 600 Optimised Health Care UCITS ETF | Miscellaneous | 405.80 | 408.40 | 405.80 | 408.40 | 0.76% | AI Prediction |
| SC0U | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | Miscellaneous | 236.55 | 237.05 | 235.90 | 236.75 | 1.44% | AI Prediction |
| SC0V | Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF | Miscellaneous | 454.45 | 460.15 | 453.05 | 457.10 | 0.57% | AI Prediction |
| SC0W | Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF | Miscellaneous | 897.00 | 897.90 | 893.80 | 897.90 | 0.30% | AI Prediction |
| SC0X | Invesco STOXX Europe 600 Optimised Technology UCITS ETF | Miscellaneous | 157.46 | 159.40 | 157.46 | 158.24 | -0.24% | AI Prediction |
| SC0Y | Invesco STOXX Europe 600 Optimised Insurance UCITS ETF | Miscellaneous | 253.05 | 254.25 | 253.05 | 253.80 | 0.79% | AI Prediction |
| SC0Z | Invesco STOXX Europe 600 Optimised Utilities UCITS ETF | Miscellaneous | 403.45 | 404.90 | 402.90 | 404.90 | 1.20% | AI Prediction |
| SC2X | Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation | Miscellaneous | 10.65 | 10.90 | 10.63 | 10.64 | 0.49% | AI Prediction |
| SCE | Schweizer Electronic AG | Electronic Technology | 4.07 | 4.08 | 4.00 | 4.08 | 1.24% | AI Prediction |
| SCHE | WisdomTree Short CHF Long EUR | Miscellaneous | 29.21 | 29.23 | 29.20 | 29.23 | 0.21% | AI Prediction |
| SCOM | SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF | Miscellaneous | 9.80 | 9.95 | 9.80 | 9.95 | 0.66% | AI Prediction |
| SCT | SSE PLC | Utilities | 29.50 | 29.60 | 29.10 | 29.30 | 0.69% | AI Prediction |
| SCWX | Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation | Miscellaneous | 12.44 | 12.46 | 12.42 | 12.43 | 0.26% | AI Prediction |
| SD5 | Steel Dynamics, Inc. | Non-Energy Minerals | 212.10 | 216.00 | 211.50 | 216.00 | 0.42% | AI Prediction |
| SDF | K+S AG | Process Industries | 14.47 | 14.55 | 13.84 | 13.91 | -4.92% | AI Prediction |
| SDG9 | Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD | Miscellaneous | 29.41 | 29.75 | 29.41 | 29.63 | 0.39% | AI Prediction |
| SDIE | Leverage Shares -1x Short Disney ETP | Miscellaneous | 5.12 | 5.15 | 5.12 | 5.14 | -0.34% | AI Prediction |
| SDRC | SCOR SE | Finance | 32.20 | 32.68 | 32.20 | 32.68 | 2.64% | AI Prediction |
| SE4 | Sempra | Utilities | 72.76 | 72.92 | 72.76 | 72.92 | 1.59% | AI Prediction |
| SEAA | UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF | Miscellaneous | 9.62 | 9.66 | 9.62 | 9.65 | 0.23% | AI Prediction |
| SEAB | UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation | Miscellaneous | 12.71 | 12.74 | 12.71 | 12.73 | 0.06% | AI Prediction |
| SEAC | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation | Miscellaneous | 38.60 | 38.61 | 38.50 | 38.56 | 0.29% | AI Prediction |
| SEAD | UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- Distribution | Miscellaneous | 9.17 | 9.19 | 9.16 | 9.18 | 0.10% | AI Prediction |
| SEC0 | iShares MSCI Global Semiconductors UCITS ETF AccumUSD | Miscellaneous | 18.87 | 18.92 | 18.42 | 18.47 | -2.14% | AI Prediction |
| SECA | iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR | Miscellaneous | 4.25 | 4.25 | 4.24 | 4.24 | -0.05% | AI Prediction |
| SECD | iShares EUR Govt Bond Climate UCITS ETF EUR | Miscellaneous | 3.89 | 3.89 | 3.88 | 3.88 | -0.06% | AI Prediction |
| SEIU | Schroder US Equity Active UCITS ETF Accum USD | Miscellaneous | 9.94 | 9.95 | 9.94 | 9.95 | 0.45% | AI Prediction |
| SEJ1 | Safran SA | Electronic Technology | 317.70 | 318.90 | 316.40 | 318.40 | 0.70% | AI Prediction |
| SELD | Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist | Miscellaneous | 24.11 | 24.16 | 24.10 | 24.15 | 0.65% | AI Prediction |
| SEUA | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR | Miscellaneous | 10.80 | 10.80 | 10.80 | 10.80 | -0.04% | AI Prediction |
| SF3 | STS Group AG | Producer Manufacturing | 4.07 | 4.38 | 4.07 | 4.31 | 6.16% | AI Prediction |
| SFE | Synchrony Financial | Finance | 65.12 | 66.48 | 65.12 | 66.48 | 1.84% | AI Prediction |
| SFQ | SAF-HOLLAND SE | Producer Manufacturing | 21.40 | 21.60 | 20.90 | 21.05 | -1.86% | AI Prediction |
| SGAJ | iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD | Miscellaneous | 9.12 | 9.13 | 9.08 | 9.08 | -0.07% | AI Prediction |
| SGAS | iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 14.61 | 14.61 | 14.58 | 14.61 | 0.45% | AI Prediction |
| SGDE | Leverage Shares -3x Short Gold Miners ETP | Miscellaneous | 0.81 | 0.82 | 0.81 | 0.82 | 2.28% | AI Prediction |
| SGE | Societe Generale SA Class A | Finance | 63.90 | 64.41 | 63.90 | 64.13 | 1.71% | AI Prediction |
| SGL | SGL Carbon SE | Process Industries | 5.52 | 5.74 | 5.52 | 5.60 | 2.19% | AI Prediction |
| SGM | STMicroelectronics NV | Electronic Technology | 46.48 | 46.61 | 45.50 | 45.52 | -2.17% | AI Prediction |
| SGS1 | SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt | | 8.98 | 9.11 | 8.98 | 9.06 | 1.06% | AI Prediction |
| SGS2 | SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures | | 20.30 | 20.95 | 20.30 | 20.95 | 2.20% | AI Prediction |
| SGS3 | SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt | | 1.48 | 1.49 | 1.46 | 1.49 | -0.67% | AI Prediction |
| SGS4 | SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures | | 19.39 | 19.39 | 19.36 | 19.36 | -0.31% | AI Prediction |
| SGS5 | SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures | | 22.54 | 22.54 | 22.37 | 22.37 | -0.67% | AI Prediction |
| SGYE | Leverage Shares -5x Short DAX ETP Securities | Miscellaneous | 0.78 | 0.78 | 0.76 | 0.77 | -3.35% | AI Prediction |
| SHA0 | Schaeffler AG | Producer Manufacturing | 5.94 | 6.20 | 5.89 | 5.95 | 1.19% | AI Prediction |
| SHEQ | CoreShares Short Contango Long Equity ETP | Miscellaneous | 11.45 | 11.45 | 11.36 | 11.36 | 0.20% | AI Prediction |
| SHF | SNP Schneider-Neureither & Partner SE | Technology Services | 94.80 | 95.00 | 94.40 | 95.00 | 0.64% | AI Prediction |
| SHL | Siemens Healthineers AG | Health Technology | 39.28 | 39.63 | 39.03 | 39.63 | 1.25% | AI Prediction |
| SHOR | Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD | Miscellaneous | 18.72 | 18.79 | 18.72 | 18.79 | 0.29% | AI Prediction |
| SHTE | Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)- | Miscellaneous | 119.20 | 119.50 | 119.20 | 119.50 | 0.40% | AI Prediction |
| SHTU | Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)- | Miscellaneous | 115.96 | 115.96 | 115.78 | 115.82 | 0.16% | AI Prediction |
| SHYB | Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation | Miscellaneous | 4.99 | 4.99 | 4.99 | 4.99 | -0.03% | AI Prediction |
| SI3 | SEI Investments Company | Finance | 94.00 | 94.50 | 94.00 | 94.00 | 0.53% | AI Prediction |
| SICE | Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR | Miscellaneous | 9.76 | 9.77 | 9.76 | 9.76 | 0.02% | AI Prediction |
| SIE | Siemens AG | Producer Manufacturing | 274.05 | 276.15 | 272.55 | 275.75 | 1.34% | AI Prediction |
| SII | Wheaton Precious Metals Corp | Non-Energy Minerals | 123.75 | 125.00 | 122.50 | 123.70 | -0.12% | AI Prediction |
| SIKA | Sika AG | Process Industries | 186.40 | 187.15 | 181.15 | 181.15 | -3.23% | AI Prediction |
| SIN3 | Leverage Shares -3x Short India ETP | Miscellaneous | 10.43 | 10.49 | 10.40 | 10.40 | -2.66% | AI Prediction |
| SIRM | Sirma Group Holding JSC | Distribution Services | 0.81 | 0.84 | 0.81 | 0.84 | 3.21% | AI Prediction |
| SIS | First Sensor AG | Electronic Technology | 54.50 | 54.50 | 53.50 | 54.50 | 0.00% | AI Prediction |
| SIX2 | Sixt SE | Finance | 70.50 | 70.75 | 69.40 | 69.60 | -0.85% | AI Prediction |
| SIX3 | Sixt SE Pref | Finance | 54.60 | 55.10 | 54.00 | 54.40 | -1.09% | AI Prediction |
| SJ3 | Sherwin-Williams Company | Process Industries | 286.00 | 287.80 | 285.90 | 287.80 | 5.11% | AI Prediction |
| SJAP | Leverage Shares -3x Short Japan ETP | Miscellaneous | 0.63 | 0.64 | 0.63 | 0.64 | 0.50% | AI Prediction |
| SJD | Leverage Shares -1x Short JD.Com ETP | Miscellaneous | 2.55 | 2.62 | 2.55 | 2.62 | 1.38% | AI Prediction |
| SJEA | Schroder Japan Equity Active UCITS ETF Accum - JPY | Miscellaneous | 5.68 | 5.74 | 5.68 | 5.73 | 0.40% | AI Prediction |
| SJJ | Serviceware SE | Technology Services | 12.95 | 13.10 | 12.90 | 13.00 | 0.00% | AI Prediction |
| SJL | SM Energy Company | Energy Minerals | 32.80 | 33.80 | 32.80 | 33.80 | 0.60% | AI Prediction |
| SJPL | WisdomTree Short JPY Long EUR | Miscellaneous | 60.63 | 60.63 | 60.53 | 60.53 | -0.02% | AI Prediction |
| SJPS | WisdomTree Long JPY Short EUR | Miscellaneous | 27.24 | 27.29 | 27.24 | 27.29 | 0.04% | AI Prediction |
| SK9A | Expat Slovakia SAX UCITS ETF | Miscellaneous | 0.43 | 0.43 | 0.43 | 0.43 | -0.16% | AI Prediction |
| SKB | Koenig & Bauer AG | Producer Manufacturing | 8.80 | 8.98 | 8.80 | 8.87 | 0.80% | AI Prediction |
| SKOR | Leverage Shares -3x Short South Korea ETP | Miscellaneous | 3.47 | 3.71 | 3.44 | 3.71 | 11.08% | AI Prediction |
| SKYE | First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD | Miscellaneous | 65.44 | 66.10 | 64.83 | 64.90 | -0.02% | AI Prediction |
| SLCT | DDA Crypto Select 10 ETP | Miscellaneous | 13.80 | 13.80 | 13.59 | 13.59 | 0.28% | AI Prediction |
| SLL | SBO AG | Industrial Services | 28.95 | 29.75 | 28.75 | 29.70 | 1.71% | AI Prediction |
| SLMA | iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR | Miscellaneous | 11.05 | 11.07 | 11.02 | 11.04 | 0.49% | AI Prediction |
| SLMB | iShares MSCI EMU IMI Screened UCITS ETF Shs EUR | Miscellaneous | 9.02 | 9.02 | 9.00 | 9.01 | 0.47% | AI Prediction |
| SLMC | iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR | Miscellaneous | 10.83 | 10.85 | 10.82 | 10.85 | 0.61% | AI Prediction |
| SLMD | iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR | Miscellaneous | 8.82 | 8.84 | 8.82 | 8.84 | 0.65% | AI Prediction |
| SLMG | iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR | Miscellaneous | 4.77 | 4.79 | 4.76 | 4.77 | 0.02% | AI Prediction |
| SLNC | CoinShares Solana Staking ETP | Miscellaneous | 11.51 | 11.53 | 11.08 | 11.16 | -0.21% | AI Prediction |
| SLQX | Expat Slovenia SBI TOP UCITS ETF | Miscellaneous | 3.13 | 3.24 | 3.13 | 3.24 | 0.48% | AI Prediction |
| SLSA | Solutiance AG | Distribution Services | 1.31 | 1.35 | 1.31 | 1.35 | 0.00% | AI Prediction |
| SLUS | iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD | Miscellaneous | 13.40 | 13.40 | 13.38 | 13.39 | 0.42% | AI Prediction |
| SLVM | HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD | Miscellaneous | 6.11 | 6.11 | 6.00 | 6.01 | -1.05% | AI Prediction |
| SLVR | Global X Silver Miners UCITS ETF AccumUSD | Miscellaneous | 36.72 | 36.77 | 36.20 | 36.51 | -0.79% | AI Prediction |
| SLYG | Shelly Group PLC | Communications | 65.80 | 65.90 | 65.40 | 65.70 | 0.77% | AI Prediction |
| SM1 | SLM Corp | Finance | 20.40 | 21.00 | 20.40 | 21.00 | 3.96% | AI Prediction |
| SMCY | IncomeShares Super Micro Computer (SMCI) Options ETP | Miscellaneous | 5.29 | 5.29 | 5.02 | 5.02 | -4.14% | AI Prediction |
| SME3 | Leverage Shares 3x Long Samsung Electronics ETP | Miscellaneous | 1.96 | 2.00 | 1.85 | 1.85 | -11.95% | AI Prediction |
| SMF3 | Leverage Shares -3x Short Microsoft ETP | Miscellaneous | 0.16 | 0.16 | 0.16 | 0.16 | -4.31% | AI Prediction |
| SMHN | SUSS MicroTec SE | Producer Manufacturing | 66.00 | 66.00 | 63.70 | 64.00 | -2.74% | AI Prediction |
| SMLD | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | Miscellaneous | 49.93 | 50.23 | 49.93 | 49.99 | -0.11% | AI Prediction |
| SMLK | Invesco S&P SmallCap 600 UCITS ETF | Miscellaneous | 72.28 | 72.52 | 72.14 | 72.52 | 0.46% | AI Prediction |
| SMLN | Invesco JPX-Nikkei 400 UCITS ETF | Miscellaneous | 264.20 | 265.35 | 264.20 | 265.20 | 0.38% | AI Prediction |
| SMLP | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | Miscellaneous | 147.18 | 148.48 | 147.18 | 147.80 | -0.07% | AI Prediction |
| SMP0 | Sampo Oyj | Finance | 8.82 | 8.84 | 8.82 | 8.84 | 0.32% | AI Prediction |
| SMTV | VanEck Morningstar US SMID Moat UCITS ETF Accum A USD | Miscellaneous | 22.30 | 22.48 | 22.30 | 22.48 | 0.92% | AI Prediction |
| SMWN | SM Wirtschaftsberatungs AG | Finance | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | AI Prediction |
| SN5R | Global X Internet of Things UCITS ETF USD | Miscellaneous | 16.82 | 16.83 | 16.74 | 16.74 | -0.32% | AI Prediction |
| SNA2 | iShares USD Treasury Bond UCITS ETF | Miscellaneous | 3.63 | 3.64 | 3.63 | 3.64 | 0.32% | AI Prediction |
| SNAV | iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD | Miscellaneous | 4.46 | 4.48 | 4.46 | 4.48 | 0.27% | AI Prediction |
| SNAW | iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 12.43 | 12.44 | 12.41 | 12.44 | 0.47% | AI Prediction |
| SNAZ | iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR | Miscellaneous | 5.02 | 5.03 | 5.00 | 5.01 | -0.04% | AI Prediction |
| SND | Schneider Electric SE | Producer Manufacturing | 267.40 | 269.40 | 263.85 | 265.25 | -0.34% | AI Prediction |
| SNG | SINGULUS TECHNOLOGIES AG | Electronic Technology | 10.10 | 10.70 | 10.10 | 10.50 | 3.96% | AI Prediction |
| SNP1 | L&G S&P 100 UCITS ETF Accum Shs USD | Miscellaneous | 10.73 | 10.74 | 10.72 | 10.72 | 0.41% | AI Prediction |
| SNPE | Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD | Miscellaneous | 10.79 | 10.81 | 10.79 | 10.81 | 0.48% | AI Prediction |
| SNTE | Ossiam Serenity Euro Capitalisation -UCITS ETF 1C- | Miscellaneous | 104.79 | 104.80 | 104.78 | 104.79 | 0.01% | AI Prediction |
| SNW | Sanofi SA | Health Technology | 71.93 | 72.18 | 71.53 | 71.57 | -0.07% | AI Prediction |
| SNXE | Leverage Shares -1x Netflix ETP | Miscellaneous | 3.71 | 3.71 | 3.69 | 3.69 | -0.48% | AI Prediction |
| SOBA | AT&T Inc | Communications | 19.85 | 20.14 | 19.78 | 19.95 | 0.52% | AI Prediction |
| SODJ | iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD | Miscellaneous | 7.94 | 7.97 | 7.93 | 7.95 | 0.21% | AI Prediction |
| SOH1 | Soitec SA | Electronic Technology | 158.55 | 158.55 | 153.85 | 154.30 | -3.11% | AI Prediction |
| SOT | Southern Company | Utilities | 76.72 | 77.62 | 76.72 | 77.62 | 1.20% | AI Prediction |
| SOVE | Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation | Miscellaneous | 5.72 | 5.74 | 5.71 | 5.73 | 0.14% | AI Prediction |
| SOX4 | Leverage Shares 4x Long Semiconductors ETP | Miscellaneous | 24.31 | 24.42 | 21.65 | 21.85 | -10.08% | AI Prediction |
| SP2D | Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD | Miscellaneous | 60.45 | 60.62 | 60.36 | 60.60 | 0.51% | AI Prediction |
| SP2Q | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 65.36 | 65.55 | 65.32 | 65.55 | 0.61% | AI Prediction |
| SP3C | iShares S&P 500 3% Capped UCITS ETF AccumUSD | Miscellaneous | 6.54 | 6.55 | 6.54 | 6.54 | 0.43% | AI Prediction |
| SPC | Staige One AG | Technology Services | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | AI Prediction |
| SPEA | Saipem S.p.A. | Industrial Services | 4.57 | 4.66 | 4.57 | 4.63 | 2.55% | AI Prediction |
| SPF1 | SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF | Miscellaneous | 52.85 | 52.93 | 52.11 | 52.23 | -0.85% | AI Prediction |
| SPF2 | State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD | Miscellaneous | 44.98 | 45.03 | 44.81 | 44.83 | -0.85% | AI Prediction |
| SPFA | SSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USD | Miscellaneous | 31.44 | 31.53 | 31.44 | 31.53 | 0.56% | AI Prediction |
| SPFB | State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP | Miscellaneous | 27.62 | 27.63 | 27.62 | 27.63 | 0.16% | AI Prediction |
| SPFD | State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR | Miscellaneous | 27.75 | 27.84 | 27.49 | 27.84 | 0.29% | AI Prediction |
| SPFE | State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR | Miscellaneous | 24.86 | 24.89 | 24.85 | 24.87 | 0.24% | AI Prediction |
| SPFF | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 31.39 | 31.52 | 31.39 | 31.47 | 0.10% | AI Prediction |
| SPFH | State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR | Miscellaneous | 16.50 | 16.51 | 16.45 | 16.47 | 0.34% | AI Prediction |
| SPFS | State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD | Miscellaneous | 63.81 | 64.32 | 63.81 | 64.27 | 1.01% | AI Prediction |
| SPFT | State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD | Miscellaneous | 258.45 | 258.45 | 255.55 | 255.55 | -0.56% | AI Prediction |
| SPFU | State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD | Miscellaneous | 29.49 | 29.49 | 29.46 | 29.47 | 0.12% | AI Prediction |
| SPFV | State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 31.30 | 31.30 | 31.28 | 31.28 | 0.15% | AI Prediction |
| SPG | Springer Nature AG & Co. KGaA | Consumer Services | 20.70 | 20.95 | 20.55 | 20.85 | 0.72% | AI Prediction |
| SPL | Leverage Shares 3x Long S&P 500 ETP Securities | Miscellaneous | 26.38 | 26.56 | 26.24 | 26.24 | 0.75% | AI Prediction |
| SPP1 | SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR | Miscellaneous | 27.36 | 27.38 | 27.30 | 27.32 | 0.29% | AI Prediction |
| SPP2 | SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD | Miscellaneous | 34.59 | 34.71 | 34.54 | 34.54 | 0.20% | AI Prediction |
| SPP3 | State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 23.99 | 24.07 | 23.99 | 24.07 | 0.30% | AI Prediction |
| SPP5 | State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD | Miscellaneous | 9.12 | 9.15 | 9.12 | 9.15 | 0.30% | AI Prediction |
| SPP7 | State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 21.66 | 21.70 | 21.66 | 21.70 | 0.31% | AI Prediction |
| SPPB | State Street Blackstone Euro AAA CLO USD Hdg UCITS ETF (Acc) AccumHedged USD | Miscellaneous | 30.91 | 30.91 | 30.91 | 30.91 | -0.05% | AI Prediction |
| SPPC | State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR | Miscellaneous | 25.87 | 25.90 | 25.87 | 25.89 | 0.04% | AI Prediction |
| SPPD | State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR | Miscellaneous | 8.86 | 8.90 | 8.85 | 8.90 | 0.80% | AI Prediction |
| SPPE | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR | Miscellaneous | 18.96 | 18.98 | 18.90 | 18.91 | 0.21% | AI Prediction |
| SPPQ | State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF Accum -EUR Hedged | Miscellaneous | 34.27 | 34.27 | 34.15 | 34.15 | -0.03% | AI Prediction |
| SPPS | State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR | Miscellaneous | 33.33 | 33.35 | 33.33 | 33.34 | 0.01% | AI Prediction |
| SPPU | SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF | Miscellaneous | 26.37 | 26.45 | 26.37 | 26.45 | 0.39% | AI Prediction |
| SPPW | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 48.32 | 48.40 | 48.29 | 48.38 | 0.47% | AI Prediction |
| SPPX | SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD | Miscellaneous | 16.95 | 16.99 | 16.95 | 16.99 | 0.46% | AI Prediction |
| SPPY | State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD | Miscellaneous | 51.22 | 51.29 | 51.16 | 51.29 | 0.37% | AI Prediction |
| SPQB | GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD | Miscellaneous | 21.16 | 21.29 | 21.16 | 21.25 | 0.14% | AI Prediction |
| SPQH | GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD | Miscellaneous | 19.07 | 19.22 | 19.07 | 19.17 | -0.10% | AI Prediction |
| SPSA | SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD | Miscellaneous | 12.72 | 12.75 | 12.71 | 12.72 | 0.30% | AI Prediction |
| SPUT | Sprott Physical Uranium ETC | Miscellaneous | 8.68 | 8.72 | 8.41 | 8.45 | -0.97% | AI Prediction |
| SPW0 | SPX Technologies, Inc. | Producer Manufacturing | 152.60 | 152.60 | 151.90 | 151.90 | -0.46% | AI Prediction |
| SPX | Space Exploration Technologies Corp. Class A | Communications | 146.60 | 149.34 | 144.00 | 146.60 | 0.48% | AI Prediction |
| SPY1 | State Street SPDR S&P 500 Low Volatility UCITS ETF | Miscellaneous | 73.90 | 74.72 | 73.90 | 74.72 | 1.21% | AI Prediction |
| SPY2 | State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD | Miscellaneous | 19.50 | 19.57 | 19.36 | 19.54 | 0.90% | AI Prediction |
| SPY4 | State Street SPDR S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 102.16 | 102.34 | 102.06 | 102.34 | 0.29% | AI Prediction |
| SPY5 | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 697.94 | 698.88 | 697.34 | 698.46 | 0.45% | AI Prediction |
| SPYA | State Street SPDR MSCI EM Asia UCITS ETF Accum USD | Miscellaneous | 114.50 | 114.50 | 113.10 | 113.54 | -0.66% | AI Prediction |
| SPYC | State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR | Miscellaneous | 233.65 | 235.20 | 233.65 | 235.10 | 0.81% | AI Prediction |
| SPYD | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 73.56 | 74.29 | 73.56 | 74.29 | 1.13% | AI Prediction |
| SPYE | State Street SPDR MSCI Europe UCITS ETF | Miscellaneous | 404.45 | 405.30 | 404.45 | 405.20 | 0.52% | AI Prediction |
| SPYF | State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP | Miscellaneous | 109.34 | 109.88 | 109.34 | 109.88 | 1.01% | AI Prediction |
| SPYG | State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP | Miscellaneous | 15.42 | 15.53 | 15.42 | 15.53 | 1.11% | AI Prediction |
| SPYH | State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR | Miscellaneous | 222.20 | 222.90 | 221.95 | 222.85 | 0.61% | AI Prediction |
| SPYI | State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD | Miscellaneous | 11.92 | 11.94 | 11.91 | 11.92 | 0.32% | AI Prediction |
| SPYJ | State Street SPDR Dow Jones Global Real Estate UCITS ETF USD | Miscellaneous | 31.69 | 32.08 | 31.69 | 32.03 | 0.75% | AI Prediction |
| SPYK | State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR | Miscellaneous | 212.35 | 213.85 | 210.80 | 211.00 | -0.99% | AI Prediction |
| SPYL | State Street SPDR S&P 500 UCITS ETF Accum shs - USD | Miscellaneous | 17.31 | 17.33 | 17.29 | 17.32 | 0.43% | AI Prediction |
| SPYM | State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD | Miscellaneous | 93.27 | 93.39 | 92.68 | 92.80 | -0.49% | AI Prediction |
| SPYN | State Street SPDR MSCI Europe Energy UCITS ETF | Miscellaneous | 326.35 | 330.05 | 323.95 | 328.95 | 0.72% | AI Prediction |
| SPYP | State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR | Miscellaneous | 383.20 | 384.00 | 383.20 | 384.00 | 0.14% | AI Prediction |
| SPYQ | State Street SPDR MSCI Europe Industrials UCITS ETF | Miscellaneous | 432.00 | 434.10 | 432.00 | 433.90 | 0.82% | AI Prediction |
| SPYR | State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR | Miscellaneous | 146.78 | 146.78 | 146.04 | 146.60 | 0.36% | AI Prediction |
| SPYT | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR | Miscellaneous | 72.21 | 72.21 | 71.82 | 72.05 | 0.21% | AI Prediction |
| SPYU | State Street SPDR MSCI Europe Utilities UCITS ETF | Miscellaneous | 255.40 | 256.40 | 254.95 | 256.40 | 1.24% | AI Prediction |
| SPYV | State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD | Miscellaneous | 15.35 | 15.35 | 15.29 | 15.35 | -0.08% | AI Prediction |
| SPYW | State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR | Miscellaneous | 29.54 | 29.65 | 29.52 | 29.63 | 0.59% | AI Prediction |
| SPYX | State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD | Miscellaneous | 141.08 | 141.08 | 140.06 | 140.74 | 0.04% | AI Prediction |
| SPYY | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 295.25 | 295.70 | 295.00 | 295.45 | 0.36% | AI Prediction |
| SPYZ | State Street SPDR MSCI Europe Financials UCITS ETF | Miscellaneous | 153.60 | 153.96 | 153.34 | 153.90 | 1.24% | AI Prediction |
| SQ3 | Block, Inc. Class A | Commercial Services | 69.20 | 69.55 | 68.80 | 69.55 | 0.65% | AI Prediction |
| SQA3 | Leverage Shares 3x Square ETP | Miscellaneous | 2.90 | 2.92 | 2.86 | 2.92 | 1.18% | AI Prediction |
| SQL | Matador Secondary Private Equity AG | Finance | 3.76 | 3.90 | 3.76 | 3.86 | 2.66% | AI Prediction |
| SQR | Saia, Inc. | Transportation | 298.30 | 303.50 | 298.30 | 303.50 | 0.50% | AI Prediction |
| SQS | Leverage Shares -1x Short Square ETP | Miscellaneous | 2.27 | 2.29 | 2.27 | 2.28 | 0.04% | AI Prediction |
| SQU | VINCI SA | Industrial Services | 107.00 | 107.60 | 106.30 | 107.60 | 0.37% | AI Prediction |
| SR9 | Swiss Re AG | Finance | 155.05 | 156.35 | 155.05 | 155.35 | 0.55% | AI Prediction |
| SRAG | Samara Asset Group PLC | Finance | 2.28 | 2.29 | 2.26 | 2.29 | 1.33% | AI Prediction |
| SRB | Starbucks Corporation | Consumer Services | 81.28 | 82.64 | 81.28 | 82.43 | 0.16% | AI Prediction |
| SRHE | Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) | Miscellaneous | 107.88 | 108.14 | 107.76 | 107.76 | 0.26% | AI Prediction |
| SRT | Sartorius AG | Health Technology | 204.50 | 206.50 | 202.00 | 203.00 | -0.73% | AI Prediction |
| SRT3 | Sartorius AG Pref | Health Technology | 254.00 | 257.70 | 252.40 | 253.00 | 0.00% | AI Prediction |
| SSLE | Leverage Shares -3x Short Silver ETP | Miscellaneous | 1.93 | 2.00 | 1.93 | 2.00 | 3.30% | AI Prediction |
| SSPY | Leverage Shares -5x Short S&P 500 ETP | Miscellaneous | 18.07 | 18.38 | 18.05 | 18.38 | -0.57% | AI Prediction |
| ST4R | iShares Space Technologies UCITS ETF AccumUSD | Miscellaneous | 3.66 | 3.67 | 3.64 | 3.64 | 0.03% | AI Prediction |
| ST5 | Steico SE | Non-Energy Minerals | 17.12 | 17.20 | 16.94 | 17.00 | -0.12% | AI Prediction |
| STD | Standard Chartered PLC | Finance | 25.82 | 25.88 | 25.77 | 25.82 | 1.33% | AI Prediction |
| STEN | iShares US Large Cap Moderate Buffer Sep UCITS ETF Accum- USD | Miscellaneous | 4.53 | 4.54 | 4.53 | 4.54 | 0.38% | AI Prediction |
| STLZ | proud@work UCITS ETF | Miscellaneous | 11.99 | 11.99 | 11.86 | 11.90 | -0.28% | AI Prediction |
| STM | Stabilus SE | Producer Manufacturing | 15.70 | 15.82 | 15.28 | 15.46 | -1.65% | AI Prediction |
| STO3 | Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht | Process Industries | 98.60 | 100.20 | 98.00 | 100.20 | 1.21% | AI Prediction |
| STR2 | WisdomTree STOXX Europe Travel & Leisure 2x Daily Short | Miscellaneous | 7.60 | 7.62 | 7.58 | 7.58 | -0.37% | AI Prediction |
| STT6 | iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR | Miscellaneous | 5.16 | 5.18 | 5.16 | 5.17 | 0.62% | AI Prediction |
| STUS | PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR | Miscellaneous | 124.05 | 124.05 | 123.80 | 123.85 | 0.15% | AI Prediction |
| STXH | Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution | Miscellaneous | 164.42 | 164.78 | 164.30 | 164.78 | 0.65% | AI Prediction |
| SUA0 | iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR | Miscellaneous | 5.33 | 5.34 | 5.32 | 5.33 | 0.00% | AI Prediction |
| SUBR | Leverage Shares -1x Uber ETP | Miscellaneous | 2.65 | 2.69 | 2.65 | 2.69 | 1.61% | AI Prediction |
| SUR | SURTECO GROUP SE | Non-Energy Minerals | 6.95 | 7.00 | 6.85 | 6.90 | 0.00% | AI Prediction |
| SUST | SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD | Miscellaneous | 9.74 | 9.76 | 9.74 | 9.74 | -0.04% | AI Prediction |
| SUUE | Schroder Europe Equity Active UCITS ETF AccumEUR | Miscellaneous | 9.70 | 9.70 | 9.70 | 9.70 | 0.30% | AI Prediction |
| SUX | TD SYNNEX Corporation | Distribution Services | 245.30 | 245.30 | 241.80 | 243.10 | 0.54% | AI Prediction |
| SVC | Service Corporation International | Consumer Services | 67.46 | 69.44 | 67.46 | 69.44 | 0.67% | AI Prediction |
| SVE | Shareholder Value Beteiligungen AG | Finance | 80.00 | 80.00 | 78.50 | 80.00 | 0.63% | AI Prediction |
| SVLT | Leverage Shares Short Volatility Long Tech ETP | Miscellaneous | 44.93 | 44.93 | 44.75 | 44.75 | -0.02% | AI Prediction |
| SVLY | IncomeShares Silver Miners+ Yield ETP | Miscellaneous | 7.30 | 7.31 | 7.25 | 7.26 | -0.16% | AI Prediction |
| SWA | Schloss Wachenheim AG | Consumer Non-Durables | 14.80 | 14.95 | 14.75 | 14.75 | 0.00% | AI Prediction |
| SWG | Charles Schwab Corp | Finance | 86.44 | 87.00 | 86.44 | 87.00 | 0.67% | AI Prediction |
| SWN | Southwest Airlines Co. | Transportation | 37.34 | 37.34 | 36.85 | 36.98 | 0.63% | AI Prediction |
| SWWD | State Street SPDR MSCI World UCITS ETF - USD | Miscellaneous | 10.29 | 10.29 | 10.27 | 10.27 | 0.21% | AI Prediction |
| SXLG | Leverage Shares -3x Short Oil & Gas ETP | Miscellaneous | 15.14 | 15.14 | 14.55 | 14.55 | -1.15% | AI Prediction |
| SXR0 | iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum | Miscellaneous | 8.77 | 8.79 | 8.77 | 8.78 | 0.37% | AI Prediction |
| SXR1 | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 216.00 | 216.70 | 215.75 | 216.70 | 0.67% | AI Prediction |
| SXR2 | iShares MSCI Canada UCITS ETF | Miscellaneous | 273.65 | 275.60 | 273.60 | 275.55 | 1.05% | AI Prediction |
| SXR4 | iShares MSCI USA UCITS ETF | Miscellaneous | 726.18 | 726.78 | 725.66 | 726.60 | 0.44% | AI Prediction |
| SXR5 | iShares MSCI Japan UCITS ETF | Miscellaneous | 270.73 | 271.61 | 270.50 | 271.29 | 0.26% | AI Prediction |
| SXR6 | iShares MSCI Japan SRI UCITS ETF Accum USD | Miscellaneous | 8.68 | 8.70 | 8.67 | 8.70 | 0.43% | AI Prediction |
| SXR7 | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 240.55 | 241.10 | 240.10 | 240.60 | 0.52% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 754.06 | 755.16 | 753.40 | 754.68 | 0.45% | AI Prediction |
| SXRD | iShares MSCI UK Small Cap UCITS ETF | Miscellaneous | 332.70 | 333.65 | 332.65 | 333.65 | 0.77% | AI Prediction |
| SXRF | iShares USD Intermediate Credit Bond UCITS ETF | Miscellaneous | 4.22 | 4.24 | 4.22 | 4.24 | 0.34% | AI Prediction |
| SXRG | iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 600.30 | 600.90 | 598.30 | 599.80 | 0.23% | AI Prediction |
| SXRH | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 4.35 | 4.36 | 4.35 | 4.36 | 0.32% | AI Prediction |
| SXRJ | iShares MSCI EMU Small Cap UCITS ETF | Miscellaneous | 355.30 | 355.85 | 354.70 | 355.20 | 0.31% | AI Prediction |
| SXRL | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 140.23 | 140.23 | 140.00 | 140.12 | 0.04% | AI Prediction |
| SXRM | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 148.41 | 148.41 | 148.07 | 148.22 | 0.12% | AI Prediction |
| SXRP | iShares EUR Govt Bond 3-7 UCITS ETF (Acc) | Miscellaneous | 131.06 | 131.06 | 130.84 | 130.84 | -0.08% | AI Prediction |
| SXRQ | iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) | Miscellaneous | 147.58 | 147.62 | 147.17 | 147.17 | -0.04% | AI Prediction |
| SXRR | iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) | Miscellaneous | 4.28 | 4.28 | 4.28 | 4.28 | -0.01% | AI Prediction |
| SXRS | iShares Diversified Commodity Swap UCITS ETF | Miscellaneous | 9.54 | 9.67 | 9.53 | 9.67 | 0.38% | AI Prediction |
| SXRT | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 242.15 | 242.65 | 241.60 | 242.05 | 0.48% | AI Prediction |
| SXRU | iShares Dow Jones Industrial Average UCITS ETF | Miscellaneous | 563.80 | 566.30 | 562.90 | 566.30 | 1.07% | AI Prediction |
| SXRV | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 1586.80 | 1589.20 | 1576.00 | 1579.00 | -0.14% | AI Prediction |
| SXRW | iShares Core FTSE 100 UCITS ETF GBP (Acc) | Miscellaneous | 258.75 | 260.40 | 258.75 | 260.40 | 1.15% | AI Prediction |
| SXRY | iShares FTSE MIB UCITS ETF EUR (Acc) | Miscellaneous | 249.75 | 249.95 | 248.70 | 249.45 | 0.60% | AI Prediction |
| SXRZ | iShares Nikkei 225 UCITS ETF | Miscellaneous | 399.30 | 399.65 | 395.25 | 396.35 | -0.58% | AI Prediction |
| SY1 | Symrise AG | Process Industries | 92.22 | 93.26 | 91.82 | 93.26 | 1.11% | AI Prediction |
| SY7D | Global X Euro STOXX 50 Covered Call UCITS ETF EUR | Miscellaneous | 14.59 | 14.68 | 14.53 | 14.53 | 0.44% | AI Prediction |
| SYB3 | State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR | Miscellaneous | 51.52 | 51.52 | 51.49 | 51.49 | -0.04% | AI Prediction |
| SYB4 | State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF EUR | Miscellaneous | 28.24 | 28.24 | 28.20 | 28.20 | -0.09% | AI Prediction |
| SYB5 | SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP | Miscellaneous | 56.60 | 56.62 | 56.56 | 56.56 | 0.06% | AI Prediction |
| SYBA | State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR | Miscellaneous | 52.49 | 52.49 | 52.34 | 52.41 | 0.02% | AI Prediction |
| SYBB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR | Miscellaneous | 53.61 | 53.61 | 53.33 | 53.33 | -0.31% | AI Prediction |
| SYBC | State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR | Miscellaneous | 51.77 | 51.77 | 51.62 | 51.71 | 0.14% | AI Prediction |
| SYBD | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR | Miscellaneous | 29.63 | 29.64 | 29.57 | 29.57 | -0.07% | AI Prediction |
| SYBF | State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD | Miscellaneous | 43.78 | 43.92 | 43.78 | 43.92 | 0.23% | AI Prediction |
| SYBG | State Street SPDR Bloomberg UK Gilt UCITS ETF GBP | Miscellaneous | 47.91 | 47.91 | 47.84 | 47.84 | 0.19% | AI Prediction |
| SYBJ | State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR | Miscellaneous | 49.30 | 49.42 | 49.30 | 49.31 | -0.21% | AI Prediction |
| SYBK | State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD | Miscellaneous | 34.88 | 34.96 | 34.88 | 34.96 | 0.67% | AI Prediction |
| SYBL | State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP | Miscellaneous | 37.91 | 37.95 | 37.81 | 37.82 | 0.45% | AI Prediction |
| SYBM | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD | Miscellaneous | 50.66 | 50.81 | 50.56 | 50.81 | 0.57% | AI Prediction |
| SYBN | State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD | Miscellaneous | 21.72 | 21.73 | 21.67 | 21.70 | 0.46% | AI Prediction |
| SYBQ | SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 33.99 | 34.02 | 33.99 | 34.00 | 0.21% | AI Prediction |
| SYBR | SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd. | Miscellaneous | 25.69 | 25.86 | 25.69 | 25.86 | 0.36% | AI Prediction |
| SYBS | State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 58.57 | 58.63 | 58.50 | 58.50 | 0.14% | AI Prediction |
| SYBT | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 82.90 | 83.07 | 82.90 | 83.07 | 0.50% | AI Prediction |
| SYBU | State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD | Miscellaneous | 80.69 | 80.93 | 80.58 | 80.86 | 0.33% | AI Prediction |
| SYBV | SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF | Miscellaneous | 21.02 | 21.02 | 20.94 | 20.94 | -0.01% | AI Prediction |
| SYBW | State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD | Miscellaneous | 42.39 | 42.51 | 42.39 | 42.51 | 0.29% | AI Prediction |
| SYBY | State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD | Miscellaneous | 24.15 | 24.20 | 24.15 | 24.20 | 0.02% | AI Prediction |
| SYBZ | State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD | Miscellaneous | 22.10 | 22.10 | 22.06 | 22.07 | 0.24% | AI Prediction |
| SYK | Stryker Corporation | Health Technology | 248.40 | 251.90 | 245.80 | 251.10 | 0.80% | AI Prediction |
| SYP | Synopsys, Inc. | Technology Services | 455.00 | 457.00 | 449.00 | 449.50 | -1.21% | AI Prediction |
| SYT | Softing AG | Technology Services | 2.43 | 2.43 | 2.35 | 2.42 | -0.41% | AI Prediction |
| SYZ | SYZYGY AG | Commercial Services | 1.00 | 1.02 | 1.00 | 1.02 | 1.49% | AI Prediction |
| SZ50 | Luebke Kelber AG | Finance | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| SZG | Salzgitter AG | Non-Energy Minerals | 49.60 | 50.30 | 48.74 | 48.84 | -2.20% | AI Prediction |
| SZU | Suedzucker AG | Consumer Non-Durables | 12.22 | 12.30 | 12.06 | 12.24 | 0.16% | AI Prediction |
| T05A | iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)- | Miscellaneous | 5.32 | 5.33 | 5.31 | 5.33 | 0.51% | AI Prediction |
| T12 | Crane Company | Electronic Technology | 184.00 | 185.00 | 184.00 | 185.00 | 1.09% | AI Prediction |
| T1EU | Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 44.12 | 44.12 | 43.92 | 44.12 | 0.40% | AI Prediction |
| T1OD | Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR | Miscellaneous | 3.44 | 3.44 | 3.43 | 3.44 | 0.43% | AI Prediction |
| T2T | T1 Energy Inc. | Producer Manufacturing | 3.06 | 3.06 | 2.94 | 2.94 | -2.65% | AI Prediction |
| T2V1 | Tryg A/S | Finance | 19.79 | 19.79 | 19.78 | 19.78 | -0.90% | AI Prediction |
| T3KE | HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD | Miscellaneous | 17.54 | 17.54 | 17.29 | 17.29 | -0.91% | AI Prediction |
| T3MP | JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD | Miscellaneous | 40.31 | 40.35 | 40.21 | 40.30 | 0.41% | AI Prediction |
| T3RE | Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged | Miscellaneous | 34.12 | 34.12 | 34.10 | 34.12 | -0.03% | AI Prediction |
| T3T1 | SEVEN PRINCIPLES AG | Technology Services | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | AI Prediction |
| T54 | Everus Construction Group, Inc. | Industrial Services | 110.00 | 110.00 | 108.00 | 109.00 | -1.80% | AI Prediction |
| T7D | TransDigm Group Incorporated | Electronic Technology | 990.50 | 1009.00 | 990.50 | 1009.00 | 2.44% | AI Prediction |
| T7EU | Invesco US Treasury Bond 3-7 Year UCITS ETF EUR | Miscellaneous | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% | AI Prediction |
| T9G | Vidac Pharma Holding Plc | Health Technology | 0.41 | 0.45 | 0.40 | 0.40 | -11.04% | AI Prediction |
| TAAA | Eldridge AAA CLO UCITS ETF Distribution | Miscellaneous | 25.09 | 25.11 | 25.09 | 25.11 | 0.05% | AI Prediction |
| TABC | Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR | Miscellaneous | 9.78 | 9.78 | 9.77 | 9.77 | -0.03% | AI Prediction |
| TAEH | Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF | Miscellaneous | 5.53 | 5.54 | 5.53 | 5.54 | 0.04% | AI Prediction |
| TAI3 | Leverage Shares 3x Long Taiwan ETP | Miscellaneous | 46.36 | 46.66 | 45.30 | 45.30 | 1.90% | AI Prediction |
| TAR | Targa Resources Corp. | Utilities | 255.80 | 260.30 | 255.80 | 260.30 | 0.35% | AI Prediction |
| TCBT | VanEck iBoxx EUR Corporates UCITS ETF | Miscellaneous | 16.39 | 16.42 | 16.39 | 16.42 | 0.39% | AI Prediction |
| TCC4 | Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation | Miscellaneous | 224.92 | 225.13 | 224.90 | 224.90 | -0.03% | AI Prediction |
| TCO0 | Tesco PLC | Retail Trade | 5.95 | 6.10 | 5.95 | 6.00 | 0.84% | AI Prediction |
| TCQE | Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR | Miscellaneous | 7.35 | 7.38 | 7.35 | 7.37 | 0.45% | AI Prediction |
| TCQU | Trading Central Quant U.S. 50 Equity UCITS ETF Accum Shs USD | Miscellaneous | 6.98 | 6.99 | 6.98 | 6.99 | 1.00% | AI Prediction |
| TCQW | Trading Central Quant Global 50 Equity UCITS ETF Accum Shs USD | Miscellaneous | 6.94 | 6.94 | 6.93 | 6.93 | 0.20% | AI Prediction |
| TCRS | Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR | Miscellaneous | 115.03 | 115.03 | 114.75 | 114.75 | 0.00% | AI Prediction |
| TCS | Axon Enterprise Inc | Electronic Technology | 378.40 | 382.60 | 370.30 | 373.40 | -0.21% | AI Prediction |
| TDVX | VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD | Miscellaneous | 18.21 | 18.21 | 18.05 | 18.17 | 0.59% | AI Prediction |
| TE1 | Bio-Techne Corporation | Health Technology | 64.74 | 64.90 | 64.42 | 64.90 | 0.25% | AI Prediction |
| TEG | TAG Immobilien AG | Finance | 10.28 | 10.32 | 10.18 | 10.24 | -0.29% | AI Prediction |
| TEY | Teradyne, Inc. | Electronic Technology | 356.70 | 356.70 | 343.40 | 343.40 | -4.70% | AI Prediction |
| TGAI | TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation | Miscellaneous | 37.66 | 37.66 | 37.02 | 37.05 | -1.23% | AI Prediction |
| TGBT | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | Miscellaneous | 11.84 | 11.84 | 11.82 | 11.83 | 0.13% | AI Prediction |
| TGHN | Logwin AG | Transportation | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | AI Prediction |
| TGTA | 11 88 0 Solutions AG | Commercial Services | 1.90 | 1.90 | 1.81 | 1.89 | -1.56% | AI Prediction |
| THC1 | Tenet Healthcare Corporation | Health Services | 236.00 | 240.00 | 236.00 | 240.00 | 2.56% | AI Prediction |
| THFE | Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR | Miscellaneous | 11.16 | 11.16 | 11.16 | 11.16 | 0.16% | AI Prediction |
| TIGA | L&G India INR Government Bond UCITS ETF Accum- etf - usd | Miscellaneous | 9.09 | 9.17 | 9.09 | 9.15 | 1.80% | AI Prediction |
| TIGR | L&G India INR Government Bond UCITS ETF USD | Miscellaneous | 6.63 | 6.65 | 6.63 | 6.65 | 0.93% | AI Prediction |
| TII | Texas Instruments Incorporated | Electronic Technology | 252.75 | 252.75 | 250.00 | 252.30 | -0.26% | AI Prediction |
| TIMA | ZEAL Network SE | Consumer Services | 38.80 | 40.00 | 38.80 | 39.50 | 1.80% | AI Prediction |
| TIP5 | Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP | Miscellaneous | 7.92 | 7.95 | 7.92 | 7.94 | 0.20% | AI Prediction |
| TIUP | Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution | Miscellaneous | 101.75 | 102.22 | 101.75 | 102.22 | 0.21% | AI Prediction |
| TIW | TIN INN Holding AG | Consumer Services | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | AI Prediction |
| TKA | thyssenkrupp AG | Non-Energy Minerals | 13.73 | 13.94 | 13.56 | 13.88 | 1.35% | AI Prediction |
| TKE | Take-Two Interactive Software, Inc. | Technology Services | 191.20 | 191.40 | 185.00 | 189.10 | -1.51% | AI Prediction |
| TKH | Timken Company | Producer Manufacturing | 104.00 | 105.00 | 104.00 | 104.00 | 0.00% | AI Prediction |
| TKMS | TKMS AG & Co. KGaA | Producer Manufacturing | 74.20 | 77.70 | 74.00 | 77.70 | 3.46% | AI Prediction |
| TKNX | Global X Stablecoin & Tokenisation UCITS ETF Accum USD | Miscellaneous | 15.32 | 15.32 | 14.81 | 14.92 | -0.20% | AI Prediction |
| TL0 | Tesla, Inc. | Consumer Durables | 342.10 | 343.35 | 338.50 | 339.35 | 0.00% | AI Prediction |
| TLT5 | Leverage Shares 5x Long 20+ Year Treasury Bond ETP | Miscellaneous | 1.56 | 1.57 | 1.55 | 1.56 | 1.75% | AI Prediction |
| TLTY | IncomeShares 20+ Year Treasury (TLT) Options ETP | Miscellaneous | 29.95 | 30.18 | 29.80 | 30.04 | 0.53% | AI Prediction |
| TLX | Talanx AG | Finance | 120.50 | 121.30 | 120.50 | 121.10 | 1.17% | AI Prediction |
| TM5 | T-Mobile US, Inc. | Communications | 133.94 | 136.96 | 133.94 | 136.72 | 2.09% | AI Prediction |
| TMJ | Globe Life Inc. | Finance | 147.70 | 151.50 | 147.70 | 148.90 | 1.29% | AI Prediction |
| TMV | TeamViewer SE | Technology Services | 6.94 | 7.07 | 6.88 | 6.95 | 0.72% | AI Prediction |
| TN8 | Thermo Fisher Scientific Inc. | Health Technology | 584.80 | 588.60 | 584.20 | 588.60 | 0.44% | AI Prediction |
| TNE5 | Telefonica SA | Communications | 3.27 | 3.31 | 3.21 | 3.31 | 1.07% | AI Prediction |
| TNIE | tonies SE Class A | Consumer Durables | 11.80 | 11.80 | 11.62 | 11.64 | -0.34% | AI Prediction |
| TOO1 | Torogroso ETP | | 95.73 | 95.73 | 95.67 | 95.67 | 0.41% | AI Prediction |
| TOPB | L&G Global Brands UCITS ETF Accum USD | Miscellaneous | 16.49 | 16.56 | 16.49 | 16.54 | 0.44% | AI Prediction |
| TOTB | TotalEnergies SE | Energy Minerals | 78.20 | 79.30 | 77.92 | 79.02 | 0.62% | AI Prediction |
| TPD | Somnigroup International Inc. | Consumer Durables | 55.62 | 56.44 | 55.12 | 56.44 | 1.77% | AI Prediction |
| TPE | PVA TePla AG | Electronic Technology | 32.14 | 32.68 | 31.26 | 31.36 | -3.15% | AI Prediction |
| TPG0 | Platform Group SE & Co. KGaA | Distribution Services | 0.92 | 0.95 | 0.90 | 0.90 | -3.00% | AI Prediction |
| TQI0 | Telecom Italia S.p.A. | Communications | 5.60 | 5.60 | 5.48 | 5.51 | -1.38% | AI Prediction |
| TR4 | Tractor Supply Company | Retail Trade | 30.18 | 30.23 | 29.86 | 29.86 | 0.20% | AI Prediction |
| TR7A | Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD | Miscellaneous | 38.61 | 38.73 | 38.61 | 38.72 | 0.28% | AI Prediction |
| TRD1 | Invesco US Treasury Bond 0-1 Year UCITS ETF USD | Miscellaneous | 36.18 | 36.29 | 36.18 | 36.29 | 0.57% | AI Prediction |
| TRD3 | Invesco US Treasury Bond 1-3 Year UCITS ETF | Miscellaneous | 34.00 | 34.10 | 33.98 | 34.09 | 0.30% | AI Prediction |
| TRD7 | Invesco US Treasury Bond 3-7 Year UCITS ETF | Miscellaneous | 32.42 | 32.60 | 32.42 | 32.60 | 0.51% | AI Prediction |
| TRDE | Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR | Miscellaneous | 28.57 | 28.58 | 28.53 | 28.55 | 0.08% | AI Prediction |
| TRDL | Invesco US Treasury Bond 10+ Year UCITS ETF USD | Miscellaneous | 3.36 | 3.36 | 3.36 | 3.36 | 0.58% | AI Prediction |
| TRDS | Invesco US Treasury Bond UCITS ETF | Miscellaneous | 30.71 | 30.80 | 30.71 | 30.80 | 0.37% | AI Prediction |
| TRDX | Invesco US Treasury Bond 7-10 Year UCITS ETF | Miscellaneous | 29.84 | 29.93 | 29.84 | 29.93 | 0.74% | AI Prediction |
| TRET | VanEck Global Real Estate UCITS ETF | Miscellaneous | 39.16 | 39.34 | 39.03 | 39.26 | 0.71% | AI Prediction |
| TRFE | Invesco US Treasury Bond UCITS ETF | Miscellaneous | 29.65 | 29.65 | 29.65 | 29.65 | 0.08% | AI Prediction |
| TRL | DaVita Inc. | Health Services | 162.10 | 162.80 | 161.25 | 162.80 | 1.72% | AI Prediction |
| TRPG | T.Rowe Price Integrated Global Equity UCITS ETF EUR Acc | | 22.68 | 22.74 | 22.68 | 22.70 | 0.31% | AI Prediction |
| TRPU | T. Rowe Price Integrated US Equity Enhanced Index UCITS ETF Accum USD | | 22.79 | 22.84 | 22.79 | 22.82 | 0.44% | AI Prediction |
| TRR | Trex Company, Inc. | Non-Energy Minerals | 40.07 | 40.17 | 39.84 | 40.17 | 2.34% | AI Prediction |
| TRVC | Citigroup Inc. | Finance | 116.36 | 117.02 | 116.06 | 116.94 | 1.86% | AI Prediction |
| TRX3 | Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD | Miscellaneous | 39.40 | 39.51 | 39.40 | 39.51 | 0.30% | AI Prediction |
| TRXA | Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD | Miscellaneous | 37.82 | 37.93 | 37.82 | 37.93 | 0.32% | AI Prediction |
| TRXL | Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD | Miscellaneous | 4.00 | 4.01 | 4.00 | 4.01 | 0.43% | AI Prediction |
| TS3E | Leverage Shares 3x Long Taiwan Semiconductor ETP | Miscellaneous | 17.68 | 17.68 | 16.50 | 16.54 | -2.93% | AI Prediction |
| TS3S | Leverage Shares -3x Short Tesla ETP | Miscellaneous | 7.43 | 7.72 | 7.42 | 7.72 | 0.92% | AI Prediction |
| TSLI | Incomeshares Tesla Tsla Option Etp | Miscellaneous | 3.00 | 3.02 | 2.98 | 2.98 | 0.04% | AI Prediction |
| TSMY | IncomeShares Taiwan Semiconductors (TSM) Options ETP | Miscellaneous | 8.27 | 8.28 | 8.15 | 8.15 | -0.54% | AI Prediction |
| TSWE | VanEck World Equal Weight Screened UCITS ETF | Miscellaneous | 43.22 | 43.38 | 43.20 | 43.26 | 0.20% | AI Prediction |
| TT6 | Tetra Tech, Inc. | Industrial Services | 29.80 | 30.24 | 29.80 | 30.24 | 0.97% | AI Prediction |
| TT8 | Trade Desk, Inc. Class A | Technology Services | 10.79 | 11.08 | 10.72 | 10.80 | -0.46% | AI Prediction |
| TTK | TAKKT AG | Distribution Services | 3.00 | 3.05 | 2.85 | 2.87 | -1.03% | AI Prediction |
| TTPX | Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C) | Miscellaneous | 637.38 | 639.20 | 637.32 | 637.32 | 0.28% | AI Prediction |
| TTR1 | technotrans SE | Producer Manufacturing | 26.55 | 28.30 | 26.55 | 27.90 | 1.09% | AI Prediction |
| TUCP | Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR | Miscellaneous | 10.93 | 10.93 | 10.93 | 10.93 | 0.03% | AI Prediction |
| TUF | LIBERO football finance AG | Finance | 0.17 | 0.17 | 0.17 | 0.17 | -6.91% | AI Prediction |
| TUI1 | TUI AG | Consumer Services | 6.72 | 6.76 | 6.61 | 6.66 | -0.60% | AI Prediction |
| TW10 | Tenaris S.A. | Non-Energy Minerals | 25.83 | 26.30 | 25.83 | 25.92 | 0.90% | AI Prediction |
| TWH | Twilio, Inc. Class A | Technology Services | 259.70 | 259.70 | 248.50 | 248.50 | -1.97% | AI Prediction |
| TXNY | IncomeShares Texas Instruments TXN Options ETP | Miscellaneous | 8.82 | 8.84 | 8.70 | 8.81 | 0.05% | AI Prediction |
| TXT | Textron Inc. | Electronic Technology | 66.46 | 67.96 | 66.46 | 67.96 | 2.63% | AI Prediction |
| TY3S | WisdomTree US Treasuries 10Y 3x Daily Short | Miscellaneous | 111.95 | 112.67 | 111.95 | 112.62 | -0.12% | AI Prediction |
| TYIA | Johnson Controls International plc | Producer Manufacturing | 140.75 | 140.75 | 140.15 | 140.15 | -0.32% | AI Prediction |
| TYP | Tyler Technologies, Inc. | Technology Services | 294.20 | 304.00 | 294.20 | 304.00 | 2.29% | AI Prediction |
| U1FB | UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 36.15 | 36.22 | 36.15 | 36.20 | 0.28% | AI Prediction |
| U1N | UniFirst Corporation | Consumer Services | 234.00 | 236.00 | 234.00 | 236.00 | 1.72% | AI Prediction |
| U3O8 | Sprott Uranium Miners UCITS ETF | Miscellaneous | 10.42 | 10.49 | 10.34 | 10.41 | -0.71% | AI Prediction |
| U5MD | iShares US Medical Devices UCITS ETF USD | Miscellaneous | 4.94 | 5.02 | 4.93 | 5.02 | 2.21% | AI Prediction |
| U6Z | Uranium Energy Corp. | Non-Energy Minerals | 8.28 | 8.28 | 7.93 | 8.00 | -3.09% | AI Prediction |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF AccumUSD | Miscellaneous | 6.00 | 6.04 | 5.91 | 5.97 | -1.13% | AI Prediction |
| UAAA | Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged- | Miscellaneous | 10.73 | 10.73 | 10.73 | 10.73 | -0.01% | AI Prediction |
| UAO | Sterling Infrastructure, Inc. | Industrial Services | 457.40 | 457.40 | 450.10 | 450.10 | -3.00% | AI Prediction |
| UB5 | U.S. Bancorp | Finance | 50.98 | 51.56 | 50.98 | 51.56 | 1.86% | AI Prediction |
| UBF6 | UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD | Miscellaneous | 90.56 | 91.39 | 90.13 | 90.42 | 0.68% | AI Prediction |
| UBF7 | UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR | Miscellaneous | 90.29 | 90.29 | 89.84 | 89.84 | 0.44% | AI Prediction |
| UBF8 | UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD | Miscellaneous | 101.54 | 101.54 | 101.02 | 101.02 | 0.42% | AI Prediction |
| UBK | UmweltBank AG | Finance | 3.38 | 3.54 | 3.38 | 3.48 | -1.42% | AI Prediction |
| UBU3 | UBS Core MSCI USA UCITS ETF Class -A- USD | Miscellaneous | 170.03 | 170.09 | 170.01 | 170.07 | 0.45% | AI Prediction |
| UBU5 | UBS MSCI USA Value UCITS ETF USD | Miscellaneous | 126.94 | 127.80 | 126.94 | 127.80 | 0.90% | AI Prediction |
| UBU7 | UBS Core MSCI World UCITS ETF Class -A- USD | Miscellaneous | 111.38 | 111.48 | 111.34 | 111.47 | 0.44% | AI Prediction |
| UBU9 | UBS Core S&P 500 UCITS ETF Class -A- USD | Miscellaneous | 112.83 | 112.91 | 112.72 | 112.89 | 0.44% | AI Prediction |
| UBUD | UBS Solactive Global Pure Gold Miners UCITS ETF USD | Miscellaneous | 47.09 | 47.09 | 46.65 | 46.90 | 0.04% | AI Prediction |
| UBUJ | UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR | Miscellaneous | 59.22 | 59.25 | 59.04 | 59.04 | 0.15% | AI Prediction |
| UBUM | UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD | Miscellaneous | 11.09 | 11.16 | 11.09 | 11.16 | 0.70% | AI Prediction |
| UBUR | UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A | Miscellaneous | 30.13 | 30.46 | 30.13 | 30.46 | 1.08% | AI Prediction |
| UBUS | UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD | Miscellaneous | 37.53 | 37.63 | 37.52 | 37.63 | 0.59% | AI Prediction |
| UBUT | UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD | Miscellaneous | 64.87 | 64.92 | 64.83 | 64.92 | 0.45% | AI Prediction |
| UBUV | UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR | Miscellaneous | 29.68 | 29.85 | 29.68 | 29.85 | 0.78% | AI Prediction |
| UBUW | UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR | Miscellaneous | 34.30 | 34.30 | 34.27 | 34.28 | 0.35% | AI Prediction |
| UBUX | UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR | Miscellaneous | 55.71 | 55.71 | 55.58 | 55.58 | 0.18% | AI Prediction |
| UCE | Ultra Clean Holdings, Inc. | Producer Manufacturing | 61.32 | 61.32 | 57.50 | 57.50 | -5.83% | AI Prediction |
| UCLA | Invesco USD AAA CLO UCITS ETF AccumUSD | Miscellaneous | 19.34 | 19.40 | 19.34 | 19.40 | 0.30% | AI Prediction |
| UCLU | Invesco USD AAA CLO UCITS ETF USD | Miscellaneous | 17.90 | 17.97 | 17.90 | 17.97 | 0.24% | AI Prediction |
| UCM | Buzzi Spa | Non-Energy Minerals | 37.10 | 37.10 | 36.33 | 36.33 | 0.39% | AI Prediction |
| UCRH | Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution | Miscellaneous | 37.42 | 37.51 | 37.42 | 37.51 | 0.05% | AI Prediction |
| UCRP | Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation | Miscellaneous | 54.20 | 54.49 | 54.20 | 54.47 | 0.24% | AI Prediction |
| UCT2 | Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation | Miscellaneous | 89.43 | 89.69 | 89.37 | 89.67 | 0.12% | AI Prediction |
| UDHY | iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 4.09 | 4.09 | 4.08 | 4.09 | 0.27% | AI Prediction |
| UDIV | Global X Superdividend UCITS ETF USD | Miscellaneous | 8.67 | 8.68 | 8.65 | 8.68 | 0.00% | AI Prediction |
| UDVD | Franklin US Dividend Tilt UCITS ETF USD | Miscellaneous | 30.88 | 30.91 | 30.88 | 30.90 | 0.32% | AI Prediction |
| UEEA | iShares MSCI World SRI UCITS ETF Hedged EUR | Miscellaneous | 8.61 | 8.61 | 8.58 | 8.58 | 0.01% | AI Prediction |
| UEEF | iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 5.66 | 5.67 | 5.64 | 5.66 | 0.11% | AI Prediction |
| UEEG | iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR | Miscellaneous | 4.61 | 4.63 | 4.61 | 4.62 | 0.21% | AI Prediction |
| UEEH | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 6.03 | 6.06 | 6.02 | 6.05 | 0.63% | AI Prediction |
| UEF0 | UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation | Miscellaneous | 16.91 | 16.92 | 16.90 | 16.92 | 0.09% | AI Prediction |
| UEF4 | UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution | Miscellaneous | 11.43 | 11.43 | 11.38 | 11.39 | -0.05% | AI Prediction |
| UEF5 | UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution | Miscellaneous | 20.92 | 20.92 | 20.78 | 20.80 | -0.45% | AI Prediction |
| UEF6 | UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution | Miscellaneous | 12.88 | 12.88 | 12.87 | 12.87 | -0.03% | AI Prediction |
| UEF7 | UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | Miscellaneous | 11.98 | 12.03 | 11.98 | 12.03 | 0.30% | AI Prediction |
| UEF8 | UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | Miscellaneous | 15.06 | 15.08 | 15.06 | 15.07 | 0.10% | AI Prediction |
| UEF9 | UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution | Miscellaneous | 12.38 | 12.44 | 12.38 | 12.42 | 0.34% | AI Prediction |
| UEFD | UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution | Miscellaneous | 147.46 | 147.88 | 147.12 | 147.88 | 0.78% | AI Prediction |
| UEFE | UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF | Miscellaneous | 11.48 | 11.51 | 11.48 | 11.51 | 0.43% | AI Prediction |
| UEFF | UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution | Miscellaneous | 21.39 | 21.46 | 21.39 | 21.46 | 0.25% | AI Prediction |
| UEFI | UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution | Miscellaneous | 33.31 | 33.40 | 33.31 | 33.40 | 0.25% | AI Prediction |
| UEFS | UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution | Miscellaneous | 8.09 | 8.13 | 8.08 | 8.13 | 0.61% | AI Prediction |
| UEFY | UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution | Miscellaneous | 12.30 | 12.30 | 12.27 | 12.30 | -0.24% | AI Prediction |
| UEFZ | UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution | Miscellaneous | 14.71 | 14.71 | 14.62 | 14.63 | -0.31% | AI Prediction |
| UEN | UBISOFT Entertainment | Technology Services | 5.03 | 5.03 | 4.95 | 5.00 | -1.09% | AI Prediction |
| UEO | Westlake Corporation | Process Industries | 55.66 | 55.78 | 55.18 | 55.18 | -1.57% | AI Prediction |
| UEQ3 | UBS CMCI Composite SF UCITS ETF Accum Shs h GBP | Miscellaneous | 195.20 | 196.72 | 195.20 | 196.72 | 0.27% | AI Prediction |
| UEQC | UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD | Miscellaneous | 123.14 | 123.98 | 122.04 | 123.00 | 0.57% | AI Prediction |
| UEQD | UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR | Miscellaneous | 36.52 | 36.53 | 36.40 | 36.42 | 0.16% | AI Prediction |
| UEQU | UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD | Miscellaneous | 282.15 | 285.80 | 282.15 | 284.90 | 0.64% | AI Prediction |
| UEQV | UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR | Miscellaneous | 105.60 | 105.60 | 104.42 | 105.08 | 0.29% | AI Prediction |
| UET0 | UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 14.64 | 14.64 | 14.63 | 14.64 | 0.05% | AI Prediction |
| UET1 | UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution | Miscellaneous | 34.88 | 34.88 | 34.66 | 34.66 | -0.12% | AI Prediction |
| UET5 | UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution | Miscellaneous | 22.54 | 22.55 | 22.45 | 22.48 | 0.42% | AI Prediction |
| UETC | UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution | Miscellaneous | 9.18 | 9.21 | 9.18 | 9.20 | -0.20% | AI Prediction |
| UETE | UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation | Miscellaneous | 27.70 | 27.75 | 27.56 | 27.56 | -0.49% | AI Prediction |
| UETW | UBS Core MSCI World UCITS ETF Accum Shs -A- USD | Miscellaneous | 41.18 | 41.23 | 41.16 | 41.22 | 0.49% | AI Prediction |
| UFH | US Foods Holding Corp. | Distribution Services | 87.00 | 87.50 | 87.00 | 87.50 | 0.00% | AI Prediction |
| UFMA | UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation | Miscellaneous | 44.35 | 44.48 | 44.24 | 44.37 | 0.25% | AI Prediction |
| UFMB | UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 22.02 | 22.17 | 22.02 | 22.17 | 1.30% | AI Prediction |
| UG9 | NewMarket Corporation | Process Industries | 805.00 | 815.00 | 800.00 | 800.00 | -0.62% | AI Prediction |
| UGOV | Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR | Miscellaneous | 8.30 | 8.30 | 8.29 | 8.30 | 0.22% | AI Prediction |
| UH3 | Ferguson Enterprises Inc. | Distribution Services | 196.60 | 200.80 | 196.60 | 197.60 | 1.33% | AI Prediction |
| UHLI | IncomeShares UnitedHealth (UNH) Options ETP | Miscellaneous | 8.41 | 8.43 | 8.32 | 8.35 | 0.22% | AI Prediction |
| UHS | Universal Health Services, Inc. Class B | Health Services | 159.00 | 162.00 | 159.00 | 162.00 | 2.53% | AI Prediction |
| UIC1 | UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation | Miscellaneous | 5.19 | 5.19 | 5.17 | 5.17 | -1.86% | AI Prediction |
| UIC2 | UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation | Miscellaneous | 5.90 | 5.91 | 5.89 | 5.90 | -1.73% | AI Prediction |
| UIM1 | UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution | Miscellaneous | 62.50 | 62.66 | 62.47 | 62.48 | 0.45% | AI Prediction |
| UIM2 | UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution | Miscellaneous | 27.74 | 27.82 | 27.74 | 27.80 | 0.40% | AI Prediction |
| UIM3 | UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution | Miscellaneous | 115.40 | 116.04 | 115.40 | 116.04 | 1.03% | AI Prediction |
| UIM4 | UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution | Miscellaneous | 209.40 | 209.50 | 209.05 | 209.35 | 0.46% | AI Prediction |
| UIM5 | UBS Core MSCI Japan UCITS ETF JPY dis Distribution | Miscellaneous | 72.01 | 72.17 | 71.95 | 71.99 | 0.27% | AI Prediction |
| UIM6 | UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution | Miscellaneous | 675.64 | 676.68 | 675.64 | 676.12 | 0.46% | AI Prediction |
| UIM7 | UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution | Miscellaneous | 446.35 | 446.90 | 446.35 | 446.90 | 0.49% | AI Prediction |
| UIM9 | UBS MSCI Canada UCITS ETF -CAD dis- Distribution | Miscellaneous | 57.97 | 58.42 | 57.97 | 58.42 | 1.11% | AI Prediction |
| UIMA | UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution | Miscellaneous | 104.12 | 104.28 | 103.96 | 104.28 | 0.71% | AI Prediction |
| UIMB | UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution | Miscellaneous | 7.51 | 7.53 | 7.51 | 7.53 | 0.42% | AI Prediction |
| UIMC | UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust. | Miscellaneous | 12.59 | 12.62 | 12.58 | 12.58 | 0.05% | AI Prediction |
| UIMD | UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution | Miscellaneous | 48.21 | 48.34 | 48.21 | 48.34 | 0.62% | AI Prediction |
| UIME | UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution | Miscellaneous | 62.20 | 62.30 | 62.20 | 62.28 | 0.83% | AI Prediction |
| UIMF | UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation | Miscellaneous | 20.52 | 20.55 | 20.51 | 20.55 | 0.66% | AI Prediction |
| UIMI | UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution | Miscellaneous | 151.03 | 151.08 | 149.85 | 150.07 | -0.52% | AI Prediction |
| UIMM | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution | Miscellaneous | 189.44 | 189.66 | 189.16 | 189.32 | 0.26% | AI Prediction |
| UIMP | UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution | Miscellaneous | 271.60 | 271.60 | 270.30 | 270.80 | 0.13% | AI Prediction |
| UIMR | UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution | Miscellaneous | 140.38 | 140.88 | 140.26 | 140.54 | 0.47% | AI Prediction |
| UIMS | UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD | Miscellaneous | 11.49 | 11.52 | 11.48 | 11.52 | 0.51% | AI Prediction |
| UIMT | UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution | Miscellaneous | 91.69 | 92.09 | 91.69 | 92.09 | 0.88% | AI Prediction |
| UIMY | UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution | Miscellaneous | 18.53 | 18.57 | 18.53 | 18.57 | 0.70% | AI Prediction |
| UIMZ | UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution | Miscellaneous | 25.55 | 25.62 | 25.55 | 25.62 | 0.65% | AI Prediction |
| UINF | Amundi US Inflation Expectations 10Y ETF | Miscellaneous | 126.81 | 127.22 | 126.76 | 127.22 | 0.19% | AI Prediction |
| UIPN | UNIPOL ASSICURAZIONI SPA | Finance | 24.65 | 24.95 | 24.65 | 24.92 | -1.19% | AI Prediction |
| UIQ1 | UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR | Miscellaneous | 237.35 | 240.70 | 237.35 | 239.10 | 0.53% | AI Prediction |
| UIQ4 | UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR | Miscellaneous | 163.46 | 163.82 | 162.72 | 163.28 | -0.07% | AI Prediction |
| UIQG | UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation | Miscellaneous | 8.34 | 8.35 | 8.34 | 8.35 | 0.19% | AI Prediction |
| UIQI | UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD | Miscellaneous | 252.75 | 253.30 | 251.15 | 251.15 | -0.89% | AI Prediction |
| UIQK | UBS CMCI Composite SF UCITS ETF Accum USD | Miscellaneous | 136.48 | 138.02 | 136.48 | 137.82 | 0.39% | AI Prediction |
| UIQL | UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution | Miscellaneous | 10.10 | 10.11 | 10.10 | 10.11 | 0.02% | AI Prediction |
| UIQN | UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation | Miscellaneous | 18.41 | 18.44 | 18.41 | 18.42 | 0.40% | AI Prediction |
| UIW1 | UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation | Miscellaneous | 18.53 | 18.57 | 18.53 | 18.57 | 0.59% | AI Prediction |
| UIW3 | UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation | Miscellaneous | 18.18 | 18.22 | 18.18 | 18.21 | 0.52% | AI Prediction |
| UK1T | HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP | Miscellaneous | 12.94 | 12.94 | 12.87 | 12.88 | 0.67% | AI Prediction |
| UKPH | iShares UK Property UCITS ETF | Miscellaneous | 3.92 | 3.93 | 3.91 | 3.93 | 0.95% | AI Prediction |
| UKRN | HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR | Miscellaneous | 8.13 | 8.13 | 8.06 | 8.08 | 0.39% | AI Prediction |
| ULC | United Labels AG | Consumer Non-Durables | 0.87 | 0.87 | 0.83 | 0.83 | -7.33% | AI Prediction |
| ULDE | Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD | Miscellaneous | 6.10 | 6.11 | 6.10 | 6.10 | 0.31% | AI Prediction |
| ULTY | HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC | Miscellaneous | 11.65 | 11.72 | 11.55 | 11.55 | -0.38% | AI Prediction |
| UMB | UMB Financial Corporation | Finance | 117.00 | 118.00 | 116.00 | 118.00 | 1.72% | AI Prediction |
| UMD | UMT United Mobility Technology AG | Electronic Technology | 1.05 | 1.05 | 1.03 | 1.05 | 0.00% | AI Prediction |
| UN0 | Uniper SE | Utilities | 45.45 | 47.00 | 45.45 | 45.60 | 0.22% | AI Prediction |
| UN9 | UNIQA Insurance Group AG | Finance | 16.48 | 17.22 | 16.48 | 17.22 | 3.36% | AI Prediction |
| UNC | UCB S.A. | Health Technology | 205.10 | 206.90 | 204.00 | 206.90 | 0.10% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 339.20 | 340.60 | 335.80 | 335.80 | 0.18% | AI Prediction |
| UNIX | Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI | Miscellaneous | 4.98 | 4.98 | 4.83 | 4.83 | 1.42% | AI Prediction |
| UNP | Union Pacific Corporation | Transportation | 248.50 | 250.20 | 248.50 | 250.20 | 0.81% | AI Prediction |
| UNV0 | Unilever PLC | Consumer Non-Durables | 55.50 | 56.09 | 55.50 | 56.04 | 1.45% | AI Prediction |
| UPAB | United Parcel Service, Inc. Class B | Transportation | 84.60 | 85.16 | 84.22 | 84.78 | 0.28% | AI Prediction |
| UQAB | iShares S&P 500 Paris-Aligned Climate UCITS ETF | Miscellaneous | 8.61 | 8.62 | 8.60 | 8.61 | 0.37% | AI Prediction |
| UQB1 | Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR | Miscellaneous | 24.70 | 24.71 | 24.68 | 24.68 | 0.00% | AI Prediction |
| UQB2 | Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR | Miscellaneous | 24.70 | 24.71 | 24.68 | 24.68 | 0.00% | AI Prediction |
| UQE1 | Allsolutions ETF ICAV - UniActive Q Equities Global Enhanced UCITS ETF - EUR | Miscellaneous | 30.21 | 30.30 | 30.20 | 30.26 | 0.45% | AI Prediction |
| UQE2 | UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR | Miscellaneous | 30.21 | 30.26 | 30.11 | 30.26 | 0.45% | AI Prediction |
| UQM1 | UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD | Miscellaneous | 22.89 | 22.89 | 22.74 | 22.82 | -0.80% | AI Prediction |
| UR3 | United Rentals, Inc. | Finance | 946.80 | 961.40 | 946.80 | 961.40 | 1.74% | AI Prediction |
| URAI | IncomeShares Uranium Yield ETP | Miscellaneous | 4.85 | 4.85 | 4.75 | 4.78 | -0.99% | AI Prediction |
| URNU | Global X Uranium UCITS ETF AccumUSD | Miscellaneous | 20.64 | 20.73 | 20.23 | 20.25 | -2.20% | AI Prediction |
| US3 | Unity Software, Inc. | Technology Services | 41.98 | 42.15 | 41.98 | 42.09 | 0.62% | AI Prediction |
| US4D | State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD | Miscellaneous | 32.12 | 32.17 | 32.12 | 32.17 | 0.36% | AI Prediction |
| US4E | State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR | Miscellaneous | 35.00 | 35.00 | 34.93 | 34.94 | 0.09% | AI Prediction |
| US5L | WisdomTree S&P 500 5x Daily Leveraged Securities ETF | Miscellaneous | 52.52 | 52.72 | 52.05 | 52.26 | -0.01% | AI Prediction |
| US5S | Wisdomtree S&P 500 5x Daily Short Securities | Miscellaneous | 1.17 | 1.20 | 1.17 | 1.20 | -0.83% | AI Prediction |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | Miscellaneous | 174.98 | 174.98 | 173.51 | 174.06 | 0.76% | AI Prediction |
| US9S | WisdomTree S&P 500 3x Daily Short | Miscellaneous | 5.74 | 5.81 | 5.74 | 5.81 | -0.21% | AI Prediction |
| USAB | Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF | Miscellaneous | 7.39 | 7.43 | 7.39 | 7.39 | 0.20% | AI Prediction |
| USAH | Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD | Miscellaneous | 10.25 | 10.28 | 10.25 | 10.25 | 0.23% | AI Prediction |
| USB7 | Amundi US Treasury Bond 7-10Y UCITS ETF | Miscellaneous | 236.32 | 236.98 | 236.29 | 236.97 | 0.33% | AI Prediction |
| USBD | Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation | Miscellaneous | 10.45 | 10.45 | 10.44 | 10.45 | 0.08% | AI Prediction |
| USBG | AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution | Miscellaneous | 10.21 | 10.21 | 10.21 | 10.21 | 0.11% | AI Prediction |
| USCP | Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR | Miscellaneous | 1499.80 | 1512.60 | 1499.80 | 1512.60 | 0.92% | AI Prediction |
| USEE | iShares US Equity Enhanced Active UCITS ETF | Miscellaneous | 6.73 | 6.74 | 6.73 | 6.74 | 0.48% | AI Prediction |
| USIQ | ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD | Miscellaneous | 116.90 | 117.12 | 116.90 | 117.06 | 0.41% | AI Prediction |
| USMC | Franklin US Mega Cap 100 UCITS ETF AccumUSD | Miscellaneous | 32.76 | 32.80 | 32.73 | 32.79 | 0.47% | AI Prediction |
| USME | Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR | Miscellaneous | 31.17 | 31.17 | 31.07 | 31.07 | 0.11% | AI Prediction |
| USOA | Xtrackers MSCI USA Swap II UCITS ETF -1D- USD | Miscellaneous | 29.77 | 29.80 | 29.77 | 29.79 | 0.45% | AI Prediction |
| USPY | Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF | Miscellaneous | 46.74 | 46.95 | 45.35 | 45.41 | -1.08% | AI Prediction |
| USUE | UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD | Miscellaneous | 44.04 | 44.26 | 44.04 | 44.17 | 0.43% | AI Prediction |
| USUP | UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation | Miscellaneous | 13.85 | 13.92 | 13.85 | 13.90 | 0.43% | AI Prediction |
| UT8 | Uber Technologies, Inc. | Transportation | 64.00 | 64.03 | 62.73 | 63.44 | -0.98% | AI Prediction |
| UTDI | United Internet AG | Communications | 23.12 | 23.42 | 22.90 | 23.34 | 0.86% | AI Prediction |
| UU2 | BlackRock, Inc. | Finance | 965.80 | 974.00 | 965.80 | 974.00 | 0.83% | AI Prediction |
| UUM | Unum Group | Finance | 82.32 | 83.24 | 82.08 | 83.24 | 1.24% | AI Prediction |
| UUU | 3U HOLDING AG | Producer Manufacturing | 0.95 | 0.97 | 0.94 | 0.94 | -4.67% | AI Prediction |
| UVD | Universal Display Corporation | Electronic Technology | 66.88 | 67.76 | 66.82 | 67.76 | 1.38% | AI Prediction |
| UWS | Waste Management, Inc. | Industrial Services | 186.00 | 189.40 | 186.00 | 188.85 | 1.59% | AI Prediction |
| UZU | Uzin Utz SE | Process Industries | 67.00 | 68.40 | 67.00 | 67.60 | 0.30% | AI Prediction |
| V0IH | VanEck Oil Services UCITS ETF Accum A USD | Miscellaneous | 28.41 | 28.74 | 28.32 | 28.45 | -0.11% | AI Prediction |
| V0Y | Voya Financial, Inc. | Finance | 85.50 | 85.50 | 85.00 | 85.50 | 1.18% | AI Prediction |
| V1L | Valero Energy Corporation | Energy Minerals | 389.40 | 396.00 | 387.20 | 390.30 | -1.91% | AI Prediction |
| V1NC | VINCORION SE | Electronic Technology | 17.52 | 18.43 | 17.27 | 18.23 | 3.79% | AI Prediction |
| V1VA | Vanguard Russell 1000 U.S. Value UCITS ETF | Miscellaneous | 91.84 | 92.32 | 91.84 | 92.32 | 0.84% | AI Prediction |
| V20A | Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR | Miscellaneous | 25.82 | 25.82 | 25.73 | 25.78 | 0.25% | AI Prediction |
| V20D | Vanguard LifeStrategy 20% Equity UCITS ETF | Miscellaneous | 22.15 | 22.18 | 22.15 | 22.18 | 0.23% | AI Prediction |
| V21A | 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product | Miscellaneous | 1.79 | 1.80 | 1.74 | 1.75 | 5.46% | AI Prediction |
| V2SA | Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD | Miscellaneous | 84.37 | 84.51 | 84.28 | 84.36 | 0.18% | AI Prediction |
| V3AA | Vanguard ESG Global All CapUCITS ETF AccumUSD | Miscellaneous | 7.98 | 7.99 | 7.97 | 7.97 | 0.31% | AI Prediction |
| V3AL | Vanguard ESG Global All CapUCITS ETF USD | Miscellaneous | 7.38 | 7.39 | 7.36 | 7.37 | 0.19% | AI Prediction |
| V3DA | Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR | Miscellaneous | 7.65 | 7.67 | 7.65 | 7.66 | 0.49% | AI Prediction |
| V3DL | Vanguard ESG Developed Europe All Cap UCITS ETF -EUR | Miscellaneous | 6.85 | 6.86 | 6.85 | 6.86 | 0.48% | AI Prediction |
| V3ET | VanEck European Equal Weight Screened UCITS ETF | Miscellaneous | 92.82 | 92.99 | 92.64 | 92.80 | 0.56% | AI Prediction |
| V3GE | Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR | Miscellaneous | 3.85 | 3.86 | 3.85 | 3.85 | 0.21% | AI Prediction |
| V3GF | Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR | Miscellaneous | 4.68 | 4.68 | 4.67 | 4.68 | 0.10% | AI Prediction |
| V3MA | Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD | Miscellaneous | 8.60 | 8.61 | 8.58 | 8.58 | 0.52% | AI Prediction |
| V3ML | Vanguard ESG Emerging Markets All Cap UCITS ETF USD | Miscellaneous | 7.86 | 7.88 | 7.84 | 7.86 | 0.42% | AI Prediction |
| V3PA | Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc | Miscellaneous | 9.91 | 9.93 | 9.84 | 9.85 | -0.88% | AI Prediction |
| V3PL | Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD | Miscellaneous | 9.12 | 9.12 | 9.05 | 9.07 | -0.84% | AI Prediction |
| V3RE | Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR | Miscellaneous | 5.73 | 5.74 | 5.73 | 5.73 | 0.07% | AI Prediction |
| V3RF | Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR | Miscellaneous | 5.01 | 5.02 | 5.01 | 5.01 | 0.06% | AI Prediction |
| V3V | FamiCord AG | Health Technology | 3.12 | 3.12 | 2.89 | 2.95 | -3.59% | AI Prediction |
| V3YA | Vanguard ESG North America All Cap UCITS ETF USD | Miscellaneous | 8.37 | 8.38 | 8.36 | 8.37 | 0.37% | AI Prediction |
| V3YL | Vanguard ESG North America All Cap UCITS ETF USD | Miscellaneous | 8.05 | 8.05 | 8.04 | 8.04 | 0.40% | AI Prediction |
| V40A | Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR | Miscellaneous | 31.19 | 31.20 | 31.11 | 31.20 | 0.34% | AI Prediction |
| V40D | Vanguard LifeStrategy 40% Equity UCITS ETF | Miscellaneous | 27.10 | 27.16 | 27.10 | 27.13 | 0.26% | AI Prediction |
| V50A | Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap | Miscellaneous | 166.80 | 167.20 | 166.50 | 166.76 | 0.47% | AI Prediction |
| V50D | Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF | Miscellaneous | 100.52 | 100.52 | 100.30 | 100.46 | 0.48% | AI Prediction |
| V60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 37.59 | 37.59 | 37.52 | 37.59 | 0.39% | AI Prediction |
| V60D | Vanguard LifeStrategy 60% Equity UCITS ETF | Miscellaneous | 33.13 | 33.15 | 33.08 | 33.12 | 0.39% | AI Prediction |
| V6C | Viscom AG | Producer Manufacturing | 5.04 | 5.20 | 5.02 | 5.16 | 1.98% | AI Prediction |
| V71 | Hut 8 Corp. | Technology Services | 76.23 | 76.23 | 74.04 | 75.13 | 3.74% | AI Prediction |
| V76 | Primo Brands Corporation Class A | Consumer Non-Durables | 17.30 | 17.40 | 17.30 | 17.30 | 0.00% | AI Prediction |
| V80A | Vanguard LifeStrategy 80% Equity UCITS ETF | Miscellaneous | 45.12 | 45.16 | 45.02 | 45.16 | 0.44% | AI Prediction |
| V80D | Vanguard LifeStrategy 80% Equity UCITS ETF EUR | Miscellaneous | 40.34 | 40.40 | 40.29 | 40.34 | 0.41% | AI Prediction |
| V9N | Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD | Miscellaneous | 22.59 | 22.70 | 22.41 | 22.52 | 0.00% | AI Prediction |
| VA7A | Verisk Analytics, Inc. | Technology Services | 159.00 | 159.00 | 159.00 | 159.00 | -0.62% | AI Prediction |
| VAD | SCP Standard Capital Partners AG | Consumer Services | 3.16 | 3.26 | 3.08 | 3.20 | 1.91% | AI Prediction |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF Hedged EUR | Miscellaneous | 19.87 | 20.00 | 19.66 | 19.69 | 0.02% | AI Prediction |
| VAGF | Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 23.00 | 23.12 | 23.00 | 23.11 | 0.20% | AI Prediction |
| VAGG | Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 55.21 | 55.38 | 55.21 | 55.36 | 0.27% | AI Prediction |
| VAGT | Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 23.68 | 23.75 | 23.68 | 23.75 | 0.35% | AI Prediction |
| VAGY | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 55.23 | 55.47 | 55.23 | 55.47 | 0.31% | AI Prediction |
| VAI | Vail Resorts, Inc. | Consumer Services | 131.00 | 132.00 | 131.00 | 132.00 | 0.00% | AI Prediction |
| VALD | BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution | Miscellaneous | 131.00 | 131.26 | 131.00 | 131.24 | 0.55% | AI Prediction |
| VALU | BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation | Miscellaneous | 201.70 | 202.05 | 201.70 | 202.05 | 0.55% | AI Prediction |
| VAS | voestalpine AG | Non-Energy Minerals | 44.66 | 44.66 | 44.22 | 44.38 | -0.45% | AI Prediction |
| VAVA | VanEck Avalanche ETN | Miscellaneous | 1.01 | 1.01 | 0.98 | 0.98 | 5.41% | AI Prediction |
| VBK | Verbio SE | Process Industries | 26.66 | 26.66 | 25.24 | 26.30 | -2.23% | AI Prediction |
| VBNB | Virtune BNB ETP | Miscellaneous | 0.67 | 0.67 | 0.66 | 0.66 | 1.10% | AI Prediction |
| VBTC | VanEck Bitcoin ETN | Miscellaneous | 39.49 | 39.51 | 38.75 | 38.89 | 0.01% | AI Prediction |
| VCAA | Vanguard EUR Cash UCITS ETF AccumEUR | Miscellaneous | 15.26 | 15.26 | 15.21 | 15.26 | 0.01% | AI Prediction |
| VCAS | Vanguard EUR Cash UCITS ETF EUR | Miscellaneous | 15.03 | 15.03 | 15.03 | 15.03 | -0.00% | AI Prediction |
| VCDE | Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR | Miscellaneous | 55.19 | 55.22 | 55.16 | 55.16 | -0.00% | AI Prediction |
| VCEL | VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index | Miscellaneous | 1.39 | 1.39 | 1.32 | 1.32 | 21.64% | AI Prediction |
| VCV | Vicor Corporation | Electronic Technology | 239.20 | 246.40 | 230.70 | 231.40 | -3.62% | AI Prediction |
| VDCE | Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR | Miscellaneous | 54.03 | 54.03 | 53.72 | 53.89 | 0.22% | AI Prediction |
| VDIV | VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs. | Miscellaneous | 53.93 | 54.14 | 53.90 | 54.12 | 0.95% | AI Prediction |
| VDOT | VanEck Vectors Polkadot ETN | Miscellaneous | 0.34 | 0.34 | 0.34 | 0.34 | 7.11% | AI Prediction |
| VDTE | Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR | Miscellaneous | 24.62 | 24.63 | 24.60 | 24.61 | 0.09% | AI Prediction |
| VE6I | VanEck Sustainable Future of Food UCITS ETF Accum A USD | Miscellaneous | 19.13 | 19.21 | 19.08 | 19.18 | 0.33% | AI Prediction |
| VECA | Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 52.78 | 52.78 | 52.66 | 52.70 | 0.13% | AI Prediction |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | Miscellaneous | 47.05 | 47.05 | 46.96 | 46.99 | 0.07% | AI Prediction |
| VEDA | Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR | Miscellaneous | 5.17 | 5.18 | 5.17 | 5.18 | 0.39% | AI Prediction |
| VEDD | Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR | Miscellaneous | 5.12 | 5.13 | 5.11 | 5.12 | 0.18% | AI Prediction |
| VEE | Veeva Systems Inc. Class A | Technology Services | 264.60 | 266.20 | 264.60 | 265.00 | 2.51% | AI Prediction |
| VEGE | Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR | Miscellaneous | 4.94 | 4.94 | 4.93 | 4.93 | -0.03% | AI Prediction |
| VEGF | Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR | Miscellaneous | 5.10 | 5.10 | 5.10 | 5.10 | -0.03% | AI Prediction |
| VERE | Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR | Miscellaneous | 59.45 | 59.59 | 59.37 | 59.51 | 0.59% | AI Prediction |
| VERX | Vanguard FTSE Developed Europe ex UK UCITS ETF | Miscellaneous | 48.87 | 48.95 | 48.84 | 48.94 | 0.57% | AI Prediction |
| VESU | VanEck Sui ETN | Miscellaneous | 4.28 | 4.28 | 4.13 | 4.13 | 3.17% | AI Prediction |
| VETH | VanEck Vectors Ethereum ETN | Miscellaneous | 13.81 | 13.84 | 13.52 | 13.62 | 1.86% | AI Prediction |
| VEXA | Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR | Miscellaneous | 5.26 | 5.26 | 5.25 | 5.26 | 0.55% | AI Prediction |
| VEXD | Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR | Miscellaneous | 5.23 | 5.23 | 5.22 | 5.23 | 0.52% | AI Prediction |
| VF4 | Karman Holdings Inc. | Electronic Technology | 29.40 | 29.40 | 28.80 | 28.80 | -2.04% | AI Prediction |
| VFEA | Vanguard FTSE Emerging Markets UCITS ETF AccumUSD | Miscellaneous | 79.00 | 79.18 | 78.80 | 78.98 | 0.46% | AI Prediction |
| VFEM | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 73.55 | 73.65 | 73.32 | 73.60 | 0.41% | AI Prediction |
| VG80 | Ascory Bank AG | Finance | 2.56 | 2.62 | 2.56 | 2.56 | -1.54% | AI Prediction |
| VGCE | Vanguard EUR Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 4.95 | 4.95 | 4.95 | 4.95 | 0.01% | AI Prediction |
| VGCF | Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR | Miscellaneous | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | AI Prediction |
| VGEA | Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR | Miscellaneous | 23.28 | 23.30 | 23.23 | 23.23 | -0.08% | AI Prediction |
| VGEB | Vanguard EUR Eurozone Government Bond UCITS ETF | Miscellaneous | 21.15 | 21.15 | 21.10 | 21.11 | -0.01% | AI Prediction |
| VGEJ | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 39.47 | 39.50 | 38.94 | 39.09 | -1.65% | AI Prediction |
| VGEK | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD | Miscellaneous | 50.61 | 50.79 | 50.08 | 50.24 | -1.66% | AI Prediction |
| VGEM | Vanguard USD Emerging Markets Government Bond UCITS ETF | Miscellaneous | 37.29 | 37.42 | 37.29 | 37.39 | 0.27% | AI Prediction |
| VGER | Germany All Cap UCITS ETF | Miscellaneous | 34.94 | 35.06 | 34.94 | 35.05 | 0.73% | AI Prediction |
| VGEU | Vanguard FTSE Developed Europe UCITS ETF | Miscellaneous | 49.00 | 49.15 | 48.98 | 49.15 | 0.70% | AI Prediction |
| VGGE | Vanguard Global Government Bond UCITS ETF Hedged EUR | Miscellaneous | 4.67 | 4.67 | 4.66 | 4.66 | 0.01% | AI Prediction |
| VGGF | Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR | Miscellaneous | 4.90 | 4.91 | 4.90 | 4.90 | 0.07% | AI Prediction |
| VGLA | Vanguard FTSE Global All-Cap UCITS ETF Accum USD | Miscellaneous | 4.47 | 4.47 | 4.46 | 4.47 | 0.34% | AI Prediction |
| VGLD | Vanguard FTSE Global All-Cap UCITS ETF | Miscellaneous | 4.46 | 4.47 | 4.46 | 4.46 | 0.36% | AI Prediction |
| VGND | VanEck Algorand ETN | Miscellaneous | 1.24 | 1.27 | 1.20 | 1.20 | 8.63% | AI Prediction |
| VGOV | Vanguard UK Gilt UCITS ETF | Miscellaneous | 17.92 | 17.92 | 17.91 | 17.91 | 0.18% | AI Prediction |
| VGSA | Vanguard FTSE Global Small-Cap UCITS ETF Accun USD | Miscellaneous | 4.31 | 4.32 | 4.30 | 4.31 | 0.24% | AI Prediction |
| VGSD | Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF | Miscellaneous | 4.30 | 4.31 | 4.29 | 4.30 | 0.26% | AI Prediction |
| VGTY | Vanguard USD Treasury Bond UCITS ETF | Miscellaneous | 18.38 | 18.43 | 18.34 | 18.40 | 0.36% | AI Prediction |
| VGUE | Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR | Miscellaneous | 19.72 | 19.72 | 19.68 | 19.68 | 0.12% | AI Prediction |
| VGVE | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 130.04 | 130.16 | 130.00 | 130.12 | 0.35% | AI Prediction |
| VGVF | Vanguard FTSE Developed World UCITS ETF USD | Miscellaneous | 137.60 | 137.78 | 137.44 | 137.64 | 0.35% | AI Prediction |
| VGWD | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 81.25 | 81.53 | 81.25 | 81.52 | 0.65% | AI Prediction |
| VGWE | Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD | Miscellaneous | 94.08 | 94.25 | 93.96 | 94.24 | 0.64% | AI Prediction |
| VGWL | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 167.54 | 167.78 | 167.36 | 167.56 | 0.38% | AI Prediction |
| VH2 | Friedrich Vorwerk Group SE | Industrial Services | 64.40 | 67.15 | 64.40 | 65.95 | 2.73% | AI Prediction |
| VHRL | VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx | | 15.39 | 15.39 | 14.84 | 14.87 | -0.80% | AI Prediction |
| VHY | Vishay Intertechnology, Inc. | Electronic Technology | 30.39 | 30.39 | 28.55 | 28.55 | -7.06% | AI Prediction |
| VIA | Viatris, Inc. | Health Technology | 15.67 | 15.82 | 15.67 | 15.74 | 0.97% | AI Prediction |
| VIB3 | Villeroy & Boch AG Pref | Producer Manufacturing | 12.60 | 12.60 | 12.35 | 12.40 | -1.98% | AI Prediction |
| VIGB | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | Miscellaneous | 18.73 | 18.75 | 18.62 | 18.62 | -0.68% | AI Prediction |
| VIH1 | VIB Vermoegen AG | Finance | 3.26 | 3.26 | 2.97 | 2.98 | -7.45% | AI Prediction |
| VITD | Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD | Miscellaneous | 84.98 | 85.22 | 84.98 | 85.22 | 0.27% | AI Prediction |
| VITS | Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD | Miscellaneous | 87.84 | 88.21 | 87.84 | 88.06 | 0.27% | AI Prediction |
| VIXL | WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged | Miscellaneous | 0.53 | 0.53 | 0.52 | 0.52 | -2.87% | AI Prediction |
| VJPA | Vanguard FTSE Japan UCITS ETF Accum Shs USD | Miscellaneous | 44.67 | 44.80 | 44.58 | 44.62 | 0.18% | AI Prediction |
| VJPE | Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 74.47 | 74.51 | 74.25 | 74.25 | 0.20% | AI Prediction |
| VJPN | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 47.24 | 47.39 | 47.23 | 47.27 | 0.24% | AI Prediction |
| VLDP | Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD | Miscellaneous | 82.36 | 82.97 | 82.36 | 82.97 | 0.35% | AI Prediction |
| VLDS | Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD | Miscellaneous | 85.87 | 85.94 | 85.74 | 85.94 | 0.34% | AI Prediction |
| VLED | BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution | Miscellaneous | 167.68 | 167.96 | 167.68 | 167.96 | 0.61% | AI Prediction |
| VLEU | BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation | Miscellaneous | 219.00 | 219.40 | 218.70 | 219.40 | 0.64% | AI Prediction |
| VLNK | VanEck Chainlink ETN | Miscellaneous | 8.51 | 8.53 | 8.29 | 8.29 | 1.99% | AI Prediction |
| VME | Viromed Medical AG | Health Services | 5.65 | 5.65 | 4.96 | 4.96 | -12.21% | AI Prediction |
| VMID | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 43.49 | 43.70 | 43.49 | 43.70 | 0.51% | AI Prediction |
| VMIG | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 54.68 | 54.69 | 54.53 | 54.62 | 0.52% | AI Prediction |
| VNA | Vonovia SE | Finance | 16.41 | 16.45 | 16.23 | 16.39 | 0.52% | AI Prediction |
| VNB | Valley National Bancorp | Finance | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | AI Prediction |
| VNI | Avnet, Inc. | Distribution Services | 89.00 | 89.00 | 87.50 | 87.50 | -1.13% | AI Prediction |
| VNRA | Vanguard FTSE North America UCITS ETF Accum Shs USD | Miscellaneous | 176.34 | 176.48 | 176.24 | 176.48 | 0.50% | AI Prediction |
| VNRT | Vanguard FTSE North America UCITS ETF | Miscellaneous | 170.36 | 170.52 | 170.36 | 170.50 | 0.46% | AI Prediction |
| VNX | NXP Semiconductors NV | Electronic Technology | 204.35 | 204.35 | 200.00 | 203.80 | 0.30% | AI Prediction |
| VODI | Vodafone Group Public Limited Company | Communications | 1.39 | 1.39 | 1.37 | 1.38 | -1.11% | AI Prediction |
| VOOL | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.62 | 0.62 | 0.61 | 0.62 | -0.76% | AI Prediction |
| VOOM | Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation | Miscellaneous | 18.32 | 18.41 | 18.23 | 18.41 | 1.10% | AI Prediction |
| VOON | Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation | Miscellaneous | 4.61 | 4.67 | 4.61 | 4.67 | 0.79% | AI Prediction |
| VOS | Vossloh Aktiengesellschaft | Producer Manufacturing | 51.00 | 51.50 | 49.90 | 51.10 | 2.53% | AI Prediction |
| VOTR | Voltatron AG | Producer Manufacturing | 3.40 | 3.40 | 3.29 | 3.34 | -0.15% | AI Prediction |
| VOW | Volkswagen AG | Consumer Durables | 69.10 | 69.65 | 68.40 | 68.50 | 0.07% | AI Prediction |
| VOW3 | Volkswagen AG Pref | Consumer Durables | 68.80 | 69.40 | 68.00 | 68.40 | 0.59% | AI Prediction |
| VP0L | VanEck Vectors Polygon ETN | Miscellaneous | 0.35 | 0.36 | 0.35 | 0.35 | 3.24% | AI Prediction |
| VPYT | VanEck Pyth ETN | Miscellaneous | 1.85 | 2.06 | 1.85 | 2.03 | 1.81% | AI Prediction |
| VRGU | VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD | Miscellaneous | 94.35 | 94.35 | 93.95 | 94.01 | -0.03% | AI Prediction |
| VRL | net digital AG | Commercial Services | 27.60 | 29.60 | 27.40 | 28.40 | 3.65% | AI Prediction |
| VRS | VeriSign, Inc. | Technology Services | 269.50 | 272.20 | 269.50 | 272.20 | -0.48% | AI Prediction |
| VRTA | Virtune Crypto Altcoin Index ETP | Miscellaneous | 0.88 | 0.90 | 0.86 | 0.86 | 0.98% | AI Prediction |
| VRTB | Virtune Bitcoin Prime ETP | Miscellaneous | 7.49 | 7.51 | 7.36 | 7.38 | -0.03% | AI Prediction |
| VRTC | Virtune Coinbase 50 Index ETP | Miscellaneous | 1.45 | 1.45 | 1.43 | 1.43 | 0.73% | AI Prediction |
| VRTE | Virtune Staked Ethereum ETP | | 5.45 | 5.46 | 5.36 | 5.37 | 1.70% | AI Prediction |
| VRTH | Virtune Hyperliquid ETP | Miscellaneous | 7.77 | 7.77 | 7.49 | 7.52 | -0.84% | AI Prediction |
| VRTL | Virtune Chainlink ETP | | 1.15 | 1.16 | 1.11 | 1.11 | 1.83% | AI Prediction |
| VRTN | Virtune Stablecoin Index ETP | Miscellaneous | 1.46 | 1.46 | 1.44 | 1.44 | 0.93% | AI Prediction |
| VRTS | Virtune Staked Solana ETP | Miscellaneous | 1.06 | 1.06 | 1.02 | 1.03 | -0.19% | AI Prediction |
| VRTU | Virtune Sui ETP | Miscellaneous | 1.00 | 1.01 | 0.96 | 0.96 | 3.05% | AI Prediction |
| VRTX | Virtune XRP ETP | Miscellaneous | 1.22 | 1.23 | 1.19 | 1.19 | -0.24% | AI Prediction |
| VRV | Verve Group Media SE Class A | Technology Services | 1.04 | 1.07 | 1.02 | 1.02 | -1.54% | AI Prediction |
| VS0L | VanEck Vectors Solana ETN | Miscellaneous | 5.69 | 5.70 | 5.48 | 5.52 | -0.20% | AI Prediction |
| VS1 | ViaSat, Inc. | Electronic Technology | 64.91 | 64.91 | 61.54 | 61.54 | -6.06% | AI Prediction |
| VS3 | VSE Corporation | Industrial Services | 156.00 | 156.00 | 154.00 | 154.00 | 1.32% | AI Prediction |
| VSMA | VanEck Smart Contract Leaders ETN | Miscellaneous | 6.87 | 6.87 | 6.74 | 6.74 | 1.67% | AI Prediction |
| VT0P | VanEck Vectors Crypto Leaders ETN | Miscellaneous | 8.06 | 8.12 | 7.90 | 7.92 | 0.80% | AI Prediction |
| VTRX | VanEck Vectors TRON ETN | Miscellaneous | 30.83 | 30.96 | 30.83 | 30.85 | -0.16% | AI Prediction |
| VUAA | Vanguard S&P 500 UCITS ETF | Miscellaneous | 135.24 | 135.41 | 135.12 | 135.34 | 0.46% | AI Prediction |
| VUCE | Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD | Miscellaneous | 53.14 | 53.48 | 53.14 | 53.47 | 0.36% | AI Prediction |
| VUCF | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 53.34 | 53.49 | 53.33 | 53.49 | 0.26% | AI Prediction |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | Miscellaneous | 40.32 | 40.42 | 40.29 | 40.40 | 0.25% | AI Prediction |
| VUDE | Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR | Miscellaneous | 4.99 | 4.99 | 4.99 | 4.99 | 0.06% | AI Prediction |
| VUDP | Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR | Miscellaneous | 4.84 | 4.88 | 4.84 | 4.84 | 0.02% | AI Prediction |
| VUDS | Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD | Miscellaneous | 90.61 | 90.90 | 90.60 | 90.89 | 0.30% | AI Prediction |
| VUDY | Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD | Miscellaneous | 87.71 | 88.04 | 87.71 | 88.04 | 0.30% | AI Prediction |
| VUKE | Vanguard FTSE 100 UCITS ETF | Miscellaneous | 54.31 | 54.65 | 54.30 | 54.65 | 1.07% | AI Prediction |
| VUKG | Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP | Miscellaneous | 67.62 | 67.97 | 67.52 | 67.97 | 1.10% | AI Prediction |
| VUL | Vulcan Energy Resources Ltd. | Non-Energy Minerals | 0.86 | 0.86 | 0.85 | 0.85 | -3.45% | AI Prediction |
| VUPA | Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD | Miscellaneous | 89.47 | 89.64 | 89.47 | 89.53 | 0.34% | AI Prediction |
| VUSA | Vanguard S&P 500 UCITS ETF | Miscellaneous | 132.44 | 132.61 | 132.32 | 132.53 | 0.44% | AI Prediction |
| VUSC | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 43.40 | 43.57 | 43.40 | 43.57 | 0.22% | AI Prediction |
| VUYA | Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD | | 89.81 | 90.12 | 89.57 | 90.12 | 0.54% | AI Prediction |
| VUYD | Vanguard USD High Yield Corporate Bond UCITS ETF USD | | 89.80 | 90.14 | 89.80 | 90.14 | 0.57% | AI Prediction |
| VVD | Veolia Environnement SA | Utilities | 31.44 | 31.44 | 31.18 | 31.29 | 0.61% | AI Prediction |
| VVGM | VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD | Miscellaneous | 32.86 | 32.98 | 32.86 | 32.98 | 0.75% | AI Prediction |
| VVMX | VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD | Miscellaneous | 10.45 | 10.45 | 10.25 | 10.30 | -3.52% | AI Prediction |
| VVSM | VanEck Semiconductor UCITS ETF Accum A USD | Miscellaneous | 100.36 | 100.50 | 97.95 | 98.24 | -2.27% | AI Prediction |
| VVU | Vivendi SE | Consumer Services | 1.46 | 1.48 | 1.46 | 1.47 | 1.17% | AI Prediction |
| VVV3 | OEKOWORLD AG Pref. | Finance | 26.00 | 26.30 | 26.00 | 26.20 | -0.38% | AI Prediction |
| VWCE | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 173.42 | 173.66 | 173.18 | 173.48 | 0.36% | AI Prediction |
| VWCG | Vanguard FTSE Developed Europe UCITS ETF Accum EUR | Miscellaneous | 59.17 | 59.36 | 59.10 | 59.29 | 0.65% | AI Prediction |
| VWSB | Vestas Wind Systems A/S | Producer Manufacturing | 25.35 | 25.62 | 25.13 | 25.13 | -1.64% | AI Prediction |
| VX1 | Vertex Pharmaceuticals Incorporated | Health Technology | 455.55 | 458.15 | 455.55 | 458.15 | 1.01% | AI Prediction |
| VX6F | Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP | Miscellaneous | 23.86 | 23.86 | 23.83 | 23.83 | 0.19% | AI Prediction |
| VXLM | Virtune Stellar ETP | Miscellaneous | 1.75 | 1.75 | 1.71 | 1.71 | 2.64% | AI Prediction |
| VXT | VIDINEXT Ltd | Technology Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| VXUD | Vanguard FTSE All-World Ex-U.S. UCITS ETF | Miscellaneous | 4.35 | 4.36 | 4.34 | 4.35 | 0.18% | AI Prediction |
| VXUS | Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD | Miscellaneous | 4.36 | 4.37 | 4.35 | 4.36 | 0.23% | AI Prediction |
| VYEU | WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR | Miscellaneous | 30.70 | 30.78 | 30.70 | 30.78 | 0.54% | AI Prediction |
| VYGL | WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD | Miscellaneous | 26.46 | 26.59 | 26.46 | 26.59 | 1.53% | AI Prediction |
| VYUS | WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD | Miscellaneous | 26.48 | 26.59 | 26.48 | 26.59 | 0.57% | AI Prediction |
| VZLA | WisdomTree Physical Platinum | Miscellaneous | 138.13 | 138.23 | 136.53 | 136.78 | -0.05% | AI Prediction |
| VZLB | WisdomTree Physical Palladium | Miscellaneous | 94.38 | 94.50 | 93.17 | 93.33 | -0.29% | AI Prediction |
| VZLC | WisdomTree Physical Silver | Miscellaneous | 49.43 | 49.47 | 49.00 | 49.08 | -0.71% | AI Prediction |
| VZLD | WisdomTree Physical Gold | Miscellaneous | 346.32 | 346.38 | 345.00 | 345.88 | -0.31% | AI Prediction |
| VZLE | WisdomTree Metal Securities Ltd. | Miscellaneous | 230.64 | 230.64 | 228.96 | 228.96 | -0.13% | AI Prediction |
| W1TA | WisdomTree Battery Solutions UCITS ETF USD Acc | Miscellaneous | 42.10 | 42.24 | 41.57 | 41.57 | -2.66% | AI Prediction |
| W1TB | WisdomTree Cybersecurity UCITS ETF USD Acc | Miscellaneous | 44.10 | 44.70 | 43.16 | 43.27 | -0.77% | AI Prediction |
| W311 | Harbor Health Care UCITS ETF Accum Shs -A- USD | Miscellaneous | 7.23 | 7.23 | 7.21 | 7.21 | 0.32% | AI Prediction |
| W450 | HSBC ETFs Plc - MSCI Pacific (ex-Japan) | Miscellaneous | 18.73 | 18.83 | 18.73 | 18.81 | 0.52% | AI Prediction |
| W7D | Workday, Inc. Class A | Technology Services | 166.82 | 171.54 | 166.82 | 171.54 | 1.86% | AI Prediction |
| W8K | Destiny Tech100 Inc | Miscellaneous | 27.50 | 27.50 | 27.50 | 27.50 | -8.33% | AI Prediction |
| WA3 | Casella Waste Systems, Inc. Class A | Industrial Services | 74.94 | 76.44 | 74.94 | 76.44 | 2.30% | AI Prediction |
| WAC | Wacker Neuson SE | Producer Manufacturing | 22.70 | 22.70 | 22.05 | 22.10 | -2.21% | AI Prediction |
| WADA | WisdomTree Physical Cardano | Miscellaneous | 2.81 | 2.81 | 2.69 | 2.70 | 2.91% | AI Prediction |
| WAF | Siltronic AG | Electronic Technology | 78.60 | 78.60 | 75.00 | 75.20 | -5.05% | AI Prediction |
| WAH | Wolftank Group AG | Finance | 3.45 | 3.50 | 3.45 | 3.46 | -0.29% | AI Prediction |
| WATT | Wisdomtree Battery Metals | Miscellaneous | 18.59 | 18.76 | 18.59 | 18.67 | 0.19% | AI Prediction |
| WAXG | WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD | Miscellaneous | 17.61 | 17.80 | 17.61 | 17.80 | 0.43% | AI Prediction |
| WAZ | Waters Corporation | Health Technology | 387.60 | 388.20 | 385.20 | 385.20 | -0.72% | AI Prediction |
| WB2 | Westinghouse Air Brake Technologies Corporation | Producer Manufacturing | 254.80 | 257.50 | 254.80 | 257.50 | 1.70% | AI Prediction |
| WBIT | WisdomTree Physical Bitcoin | Miscellaneous | 17.95 | 17.96 | 17.60 | 17.67 | -0.06% | AI Prediction |
| WBKN | WisdomTree Blockchain UCITS ETF AccumUSD | Miscellaneous | 46.09 | 46.40 | 45.45 | 45.45 | -0.35% | AI Prediction |
| WBLC | WisdomTree Physical Crypto Market | Miscellaneous | 5.95 | 5.95 | 5.85 | 5.85 | 0.29% | AI Prediction |
| WCCA | WisdomTree California Carbon | Miscellaneous | 26.18 | 26.24 | 26.18 | 26.22 | 0.10% | AI Prediction |
| WCH | Wacker Chemie AG | Process Industries | 88.85 | 89.10 | 86.80 | 87.20 | -2.02% | AI Prediction |
| WCO2 | WisdomTree Carbon | Miscellaneous | 27.59 | 28.01 | 27.59 | 27.86 | 1.56% | AI Prediction |
| WCRP | WisdomTree Physical CoinDesk 20 ETP | Miscellaneous | 16.64 | 16.80 | 16.38 | 16.38 | 0.92% | AI Prediction |
| WDAF | WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD | Miscellaneous | 18.61 | 18.61 | 18.20 | 18.20 | -1.75% | AI Prediction |
| WDC | Western Digital Corporation | Electronic Technology | 351.50 | 352.05 | 346.00 | 347.15 | -0.81% | AI Prediction |
| WDEE | Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD | Miscellaneous | 7.48 | 7.60 | 7.48 | 7.59 | 0.86% | AI Prediction |
| WDEY | Invesco Wind Energy UCITS ETF AccumUSD | Miscellaneous | 6.34 | 6.36 | 6.34 | 6.34 | 0.16% | AI Prediction |
| WDGE | WisdomTree Blockchain UCITS ETF | Miscellaneous | 21.51 | 21.64 | 21.49 | 21.64 | 0.58% | AI Prediction |
| WDGF | Wisdomtree Global Defence UCITS ETF | Miscellaneous | 19.80 | 19.91 | 19.80 | 19.88 | 0.82% | AI Prediction |
| WDH1 | Demant A/S | Health Technology | 46.52 | 47.08 | 46.52 | 47.08 | 5.37% | AI Prediction |
| WDL1 | NAKIKI SE | Retail Trade | 0.28 | 0.28 | 0.22 | 0.22 | -18.15% | AI Prediction |
| WDNR | Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation | Miscellaneous | 555.10 | 561.10 | 553.00 | 558.10 | -0.55% | AI Prediction |
| WDP | Walt Disney Company | Consumer Services | 96.31 | 97.01 | 96.31 | 97.01 | 0.88% | AI Prediction |
| WDRD | WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR | Miscellaneous | 5.03 | 5.04 | 5.03 | 5.03 | 0.20% | AI Prediction |
| WDRT | WisdomTree Defined Return Autocallable EUR Active UCITS ETF Acc EUR | | 5.01 | 5.03 | 5.01 | 5.01 | 0.20% | AI Prediction |
| WDSD | State Street SPDR MSCI World Small Cap UCITS ETF | Miscellaneous | 12.09 | 12.15 | 12.09 | 12.12 | 0.30% | AI Prediction |
| WDTE | Invesco S&P World Information Technology ESG UCITS ETF | Miscellaneous | 12.65 | 12.69 | 12.54 | 12.54 | -0.78% | AI Prediction |
| WDVA | WisdomTree Global High Dividend UCITS ETF Accum USD | Miscellaneous | 22.70 | 22.71 | 22.60 | 22.60 | 0.04% | AI Prediction |
| WDVD | WisdomTree Global High Dividend UCITS ETF USD | Miscellaneous | 22.60 | 22.66 | 22.42 | 22.50 | -0.46% | AI Prediction |
| WEA | Western Alliance Bancorp | Finance | 66.50 | 67.50 | 66.50 | 67.50 | 1.50% | AI Prediction |
| WEB2 | Amundi MSCI USA ESG Broad Transition UCITS ETF | Miscellaneous | 593.50 | 593.50 | 592.00 | 593.40 | 0.37% | AI Prediction |
| WEBA | Amundi US Tech 100 Equal Weight UCITS ETF | Miscellaneous | 16.85 | 16.86 | 16.76 | 16.76 | -0.13% | AI Prediction |
| WEBB | Amundi US Tech 100 Equal Weight UCITS ETF | Miscellaneous | 18.88 | 18.88 | 18.71 | 18.71 | -0.43% | AI Prediction |
| WEBC | Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR | Miscellaneous | 147.74 | 147.86 | 147.74 | 147.86 | 0.48% | AI Prediction |
| WEBD | Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR | Miscellaneous | 131.20 | 131.40 | 130.80 | 130.90 | 0.26% | AI Prediction |
| WEBE | Amundi S&P 500 Climate Paris Aligned UCITS ETF USD | Miscellaneous | 33.97 | 33.97 | 33.84 | 33.84 | 0.15% | AI Prediction |
| WEBG | Amundi Prime All Country World UCITS ETF USD | Miscellaneous | 13.94 | 13.96 | 13.92 | 13.95 | 0.43% | AI Prediction |
| WEBH | Amundi Core MSCI USA UCITS ETF Accum USD | Miscellaneous | 45.58 | 45.62 | 45.53 | 45.61 | 0.46% | AI Prediction |
| WEBI | Amundi Core MSCI USA UCITS ETF USD | Miscellaneous | 53.48 | 53.52 | 53.44 | 53.50 | 0.43% | AI Prediction |
| WEBJ | Amundi Prime All Country World UCITS ETF USD | Miscellaneous | 15.62 | 15.62 | 15.57 | 15.57 | 0.08% | AI Prediction |
| WEBK | Amundi Prime All Country World UCITS ETF USD | Miscellaneous | 11.79 | 11.79 | 11.77 | 11.79 | 0.27% | AI Prediction |
| WEBL | Amundi Core MSCI USA UCITS ETF Accum USD | Miscellaneous | 51.05 | 51.05 | 50.89 | 50.91 | 0.18% | AI Prediction |
| WEBM | Amundi Core MSCI USA UCITS ETF USD | Miscellaneous | 45.23 | 45.23 | 45.19 | 45.22 | 0.33% | AI Prediction |
| WEBN | Amundi Prime All Country World UCITS ETF Accum- USD | Miscellaneous | 13.38 | 13.39 | 13.36 | 13.38 | 0.38% | AI Prediction |
| WEBP | Amundi S&P 500 Climate Paris Aligned UCITS ETF USD | Miscellaneous | 30.33 | 30.35 | 30.31 | 30.32 | 0.41% | AI Prediction |
| WEBQ | Amundi Prime All Country World UCITS ETF Accum- USD | Miscellaneous | 14.99 | 14.99 | 14.94 | 14.94 | 0.16% | AI Prediction |
| WEBU | Amundi Core MSCI USA UCITS ETF AccumHedged EUR | Miscellaneous | 5.73 | 5.73 | 5.71 | 5.71 | 0.18% | AI Prediction |
| WEEK | HANetf II ICAV - Weekly World Equity Income UCITS ETF USD | Miscellaneous | 9.06 | 9.08 | 9.04 | 9.05 | -0.01% | AI Prediction |
| WEIF | Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR | Miscellaneous | 24.96 | 25.05 | 24.93 | 25.05 | 0.95% | AI Prediction |
| WEL0 | Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | Miscellaneous | 20.81 | 20.82 | 20.72 | 20.80 | 0.41% | AI Prediction |
| WEL1 | Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR | Miscellaneous | 15.00 | 15.00 | 14.90 | 14.90 | 0.23% | AI Prediction |
| WEL2 | Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR | Miscellaneous | 14.47 | 14.47 | 14.38 | 14.38 | 0.25% | AI Prediction |
| WEL3 | Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR | Miscellaneous | 12.28 | 12.35 | 12.27 | 12.35 | 0.87% | AI Prediction |
| WEL4 | Amundi S&P World Consumer Staples Screened UCITS ETF | Miscellaneous | 11.29 | 11.32 | 11.26 | 11.32 | 0.84% | AI Prediction |
| WEL5 | Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR | Miscellaneous | 17.70 | 17.96 | 17.70 | 17.87 | 0.56% | AI Prediction |
| WEL6 | Amundi S&P World Energy Screened UCITS ETF -DR- EUR | Miscellaneous | 15.81 | 15.98 | 15.81 | 15.96 | 0.54% | AI Prediction |
| WEL7 | AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR | Miscellaneous | 22.17 | 22.22 | 22.15 | 22.20 | 0.95% | AI Prediction |
| WEL8 | AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR | Miscellaneous | 20.79 | 20.82 | 20.77 | 20.82 | 0.97% | AI Prediction |
| WEL9 | Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR | Miscellaneous | 13.72 | 13.76 | 13.72 | 13.73 | 0.67% | AI Prediction |
| WELA | Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD | Miscellaneous | 15.93 | 15.95 | 15.89 | 15.91 | 0.19% | AI Prediction |
| WELB | Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD | Miscellaneous | 17.86 | 17.86 | 17.76 | 17.76 | -0.08% | AI Prediction |
| WELC | Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR | Miscellaneous | 12.91 | 12.91 | 12.85 | 12.87 | 0.52% | AI Prediction |
| WELD | Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR | Miscellaneous | 13.56 | 13.64 | 13.51 | 13.64 | 1.28% | AI Prediction |
| WELE | Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD | Miscellaneous | 14.25 | 14.29 | 14.22 | 14.29 | 0.59% | AI Prediction |
| WELF | Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD | Miscellaneous | 15.95 | 15.97 | 15.89 | 15.95 | 0.31% | AI Prediction |
| WELG | Amundi S&P World Health Care Screened UCITS ETF -DR- EUR | Miscellaneous | 11.80 | 11.86 | 11.79 | 11.83 | 0.94% | AI Prediction |
| WELH | Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | Miscellaneous | 18.51 | 18.63 | 18.51 | 18.62 | 0.61% | AI Prediction |
| WELI | Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR | Miscellaneous | 15.74 | 15.81 | 15.71 | 15.81 | 0.34% | AI Prediction |
| WELJ | Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR | Miscellaneous | 13.35 | 13.41 | 13.32 | 13.34 | 0.44% | AI Prediction |
| WELK | AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR | Miscellaneous | 19.75 | 19.88 | 19.75 | 19.88 | 1.14% | AI Prediction |
| WELL | Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR | Miscellaneous | 29.28 | 29.29 | 29.09 | 29.09 | -0.21% | AI Prediction |
| WELM | Amundi S&P World Consumer Staples Screened UCITS ETF | Miscellaneous | 10.05 | 10.14 | 10.05 | 10.14 | 1.22% | AI Prediction |
| WELN | Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR | Miscellaneous | 15.79 | 16.06 | 15.76 | 16.02 | 0.84% | AI Prediction |
| WELP | Amundi S&P World Energy Screened UCITS ETF -DR- EUR | Miscellaneous | 14.11 | 14.30 | 14.11 | 14.30 | 0.82% | AI Prediction |
| WELQ | Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR | Miscellaneous | 12.18 | 12.28 | 12.18 | 12.27 | 1.05% | AI Prediction |
| WELR | Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR | Miscellaneous | 20.30 | 20.40 | 20.27 | 20.36 | 0.32% | AI Prediction |
| WELS | Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR | Miscellaneous | 12.26 | 12.31 | 12.25 | 12.30 | 0.97% | AI Prediction |
| WELT | Amundi S&P World Industrials Screened UCITS ETF -DR- EUR | Miscellaneous | 17.63 | 17.68 | 17.59 | 17.68 | 0.66% | AI Prediction |
| WELU | Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR | Miscellaneous | 29.68 | 29.71 | 29.46 | 29.49 | -0.14% | AI Prediction |
| WELV | Amundi S&P World Materials Screened UCITS ETF | Miscellaneous | 14.74 | 14.82 | 14.72 | 14.82 | 0.43% | AI Prediction |
| WELW | Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR | Miscellaneous | 10.94 | 11.07 | 10.94 | 11.07 | 1.21% | AI Prediction |
| WELX | Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR | Miscellaneous | 20.77 | 20.79 | 20.71 | 20.79 | 0.36% | AI Prediction |
| WELY | AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR | Miscellaneous | 18.55 | 18.64 | 18.55 | 18.64 | 1.22% | AI Prediction |
| WELZ | Amundi S&P World Health Care Screened UCITS ETF -DR- EUR | Miscellaneous | 13.19 | 13.22 | 13.19 | 13.21 | 0.67% | AI Prediction |
| WEMT | WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD | Miscellaneous | 22.81 | 22.84 | 22.77 | 22.79 | 0.53% | AI Prediction |
| WENH | Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR | Miscellaneous | 13.50 | 13.55 | 13.48 | 13.49 | -0.46% | AI Prediction |
| WENU | Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD | Miscellaneous | 12.57 | 12.66 | 12.57 | 12.60 | 0.16% | AI Prediction |
| WETH | WisdomTree Physical Ethereum | Miscellaneous | 22.70 | 22.72 | 22.28 | 22.41 | 1.92% | AI Prediction |
| WEW | Westwing Group SE | Retail Trade | 13.45 | 13.50 | 13.05 | 13.05 | -3.33% | AI Prediction |
| WEXD | Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD | Miscellaneous | 13.40 | 13.40 | 13.38 | 13.38 | 0.28% | AI Prediction |
| WEXE | Amundi MSCI World ex USA UCITS ETF | Miscellaneous | 12.20 | 12.21 | 12.18 | 12.21 | 0.56% | AI Prediction |
| WEXF | Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD | Miscellaneous | 11.96 | 11.98 | 11.96 | 11.98 | 0.62% | AI Prediction |
| WEXU | Amundi MSCI World ex USA UCITS ETF | Miscellaneous | 13.65 | 13.66 | 13.61 | 13.65 | 0.41% | AI Prediction |
| WF1E | Invesco S&P World Financials ESG UCITS ETF USD | Miscellaneous | 8.43 | 8.48 | 8.42 | 8.47 | 1.28% | AI Prediction |
| WF5A | Kratos Defense & Security Solutions, Inc. | Electronic Technology | 38.12 | 38.12 | 37.83 | 37.83 | 0.11% | AI Prediction |
| WFA | Weng Fine Art AG | Retail Trade | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | AI Prediction |
| WGDP | Amundi FTSE All World GDP-Weighted UCITS ETF | Miscellaneous | 4.53 | 4.54 | 4.53 | 4.53 | 0.29% | AI Prediction |
| WGE0 | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD | Miscellaneous | 29.28 | 29.28 | 29.12 | 29.12 | -0.10% | AI Prediction |
| WGES | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD | Miscellaneous | 26.12 | 26.16 | 26.07 | 26.08 | 0.12% | AI Prediction |
| WGLD | Wisdomtree Core Physical Gold | Miscellaneous | 371.00 | 371.06 | 369.40 | 370.58 | -0.30% | AI Prediction |
| WGRU | WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc | Miscellaneous | 22.30 | 22.34 | 22.29 | 22.32 | 0.40% | AI Prediction |
| WGSA | SS&C Technologies Holdings, Inc. | Technology Services | 72.22 | 72.82 | 72.22 | 72.50 | 0.28% | AI Prediction |
| WH2E | Invesco S&P World Health Care ESG UCITS ETF AccumUSD | Miscellaneous | 6.18 | 6.20 | 6.18 | 6.20 | 0.96% | AI Prediction |
| WIB | Wienerberger AG | Non-Energy Minerals | 15.71 | 15.71 | 15.32 | 15.37 | -0.45% | AI Prediction |
| WIC | WEC Energy Group Inc | Utilities | 93.00 | 93.50 | 92.50 | 93.50 | 1.08% | AI Prediction |
| WIMI | Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD | Miscellaneous | 9.73 | 9.77 | 9.73 | 9.77 | 0.75% | AI Prediction |
| WINC | iShares World Equity High Income Active UCITS ETF - USD | Miscellaneous | 5.27 | 5.35 | 5.26 | 5.33 | 1.24% | AI Prediction |
| WIRE | Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD | Miscellaneous | 31.79 | 31.89 | 31.77 | 31.87 | 0.25% | AI Prediction |
| WJ4 | Warrior Met Coal, Inc. | Energy Minerals | 83.20 | 83.58 | 83.20 | 83.58 | -0.29% | AI Prediction |
| WL9 | WEX Inc. | Commercial Services | 155.00 | 157.00 | 155.00 | 157.00 | 2.61% | AI Prediction |
| WLSH | Amundi ETF ICAV - Amundi MSCI World Screened UCITS ETF Accum Hedged EUR | Miscellaneous | 5.15 | 5.15 | 5.13 | 5.13 | 0.25% | AI Prediction |
| WLXU | Amundi MSCI World Ex USA Screened UCITS ETF Act C USD | Miscellaneous | 251.15 | 251.45 | 250.95 | 251.10 | 0.38% | AI Prediction |
| WM1 | Williams-Sonoma, Inc. | Retail Trade | 217.40 | 217.40 | 216.30 | 216.30 | 0.42% | AI Prediction |
| WMB | Williams Companies, Inc. | Industrial Services | 64.94 | 66.02 | 64.94 | 66.02 | 1.23% | AI Prediction |
| WMEG | WisdomTree Physical Crypto Mega Cap Equal Weight | Miscellaneous | 7.32 | 7.32 | 7.18 | 7.18 | 0.56% | AI Prediction |
| WMFS | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD | Miscellaneous | 11.78 | 11.80 | 11.76 | 11.80 | 0.68% | AI Prediction |
| WMFT | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD | Miscellaneous | 9.95 | 10.03 | 9.94 | 9.95 | 0.16% | AI Prediction |
| WMGT | WisdomTree Megatrends UCITS ETF Accum USD | Miscellaneous | 36.41 | 36.41 | 35.50 | 35.50 | -0.96% | AI Prediction |
| WMIN | VanEck S&P Global Mining UCITS ETF A USD | Miscellaneous | 57.18 | 57.18 | 56.78 | 57.10 | 0.23% | AI Prediction |
| WMMS | Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD | Miscellaneous | 13.62 | 13.67 | 13.62 | 13.67 | 0.50% | AI Prediction |
| WMMT | Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD | Miscellaneous | 11.54 | 11.56 | 11.54 | 11.56 | 0.33% | AI Prediction |
| WMMV | Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD | Miscellaneous | 10.36 | 10.45 | 10.36 | 10.44 | 0.87% | AI Prediction |
| WMMX | Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD | Miscellaneous | 8.78 | 8.81 | 8.78 | 8.81 | 0.58% | AI Prediction |
| WMOT | VanEck Morningstar US Wide Moat UCITS ETF Accum A USD | Miscellaneous | 23.58 | 23.69 | 23.57 | 23.69 | 0.64% | AI Prediction |
| WMSE | Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD | Miscellaneous | 13.18 | 13.21 | 13.15 | 13.16 | 0.00% | AI Prediction |
| WMSF | Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD | Miscellaneous | 11.16 | 11.16 | 11.11 | 11.12 | -0.16% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 99.35 | 100.52 | 99.35 | 100.40 | 1.35% | AI Prediction |
| WNDY | Global X Wind Energy UCITS ETF | Miscellaneous | 9.91 | 10.07 | 9.91 | 10.01 | 1.41% | AI Prediction |
| WNRG | WisdomTree Energy Enhanced - Eur Daily Hedged | Miscellaneous | 55.28 | 56.60 | 55.28 | 56.52 | 0.73% | AI Prediction |
| WNUC | Wisdomtree Uranium And Nuclear Energy Ucits ETF | Miscellaneous | 40.32 | 40.38 | 39.56 | 39.79 | -1.39% | AI Prediction |
| WOEE | iShares World Equity Enhanced Active UCITS ETF | Miscellaneous | 6.62 | 6.63 | 6.62 | 6.63 | 0.49% | AI Prediction |
| WOIY | IncomeShares WTI Oil+ Yield ETP | Miscellaneous | 6.74 | 6.92 | 6.74 | 6.89 | 1.41% | AI Prediction |
| WOLF | Meta Wolf AG | Technology Services | 3.08 | 3.08 | 2.94 | 2.98 | -5.70% | AI Prediction |
| WOSB | Wolters Kluwer N.V. | Technology Services | 75.40 | 77.40 | 75.00 | 77.16 | 2.99% | AI Prediction |
| WP7 | WESCO International, Inc. | Distribution Services | 326.30 | 329.60 | 326.10 | 329.60 | 1.67% | AI Prediction |
| WPAB | iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD | Miscellaneous | 7.58 | 7.59 | 7.58 | 7.59 | 0.53% | AI Prediction |
| WQTM | WisdomTree Quantum Computing UCITS ETF Accum Shs USD | Miscellaneous | 32.84 | 32.84 | 31.89 | 31.89 | -2.39% | AI Prediction |
| WRLD | Rize Environmental Impact 100 UCITS ETF AccumUSD | Miscellaneous | 5.46 | 5.51 | 5.46 | 5.50 | 0.79% | AI Prediction |
| WRNA | WisdomTree BioRevolution UCITS ETF AccumUSD | Miscellaneous | 23.77 | 23.80 | 23.39 | 23.39 | -0.21% | AI Prediction |
| WRNW | Wisdomtree Renewable Energy Ucits Etf AccumUSD | Miscellaneous | 23.70 | 23.80 | 23.60 | 23.60 | -0.74% | AI Prediction |
| WROE | BNP Paribas Easy II World Active Factor Rotation UCITS ETF Accum(H) EUR | | 10.48 | 10.48 | 10.43 | 10.45 | 0.17% | AI Prediction |
| WROT | BNP PARIBAS EASY II WORLD ACTIVE FACTOR ROTATION UCITS ETF Accum USD | | 10.51 | 10.51 | 10.49 | 10.49 | 0.19% | AI Prediction |
| WSDG | WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD | Miscellaneous | 30.51 | 30.59 | 30.36 | 30.36 | 0.70% | AI Prediction |
| WSLV | WisdomTree Core Physical Silver ETP | Miscellaneous | 54.20 | 54.24 | 53.73 | 53.80 | -0.74% | AI Prediction |
| WSPC | WisdomTree Space Economy UCITS ETF Accum Shs USD | Miscellaneous | 15.01 | 15.02 | 14.80 | 14.83 | -0.22% | AI Prediction |
| WST | Wingstop, Inc. | Consumer Services | 108.55 | 109.50 | 108.55 | 109.50 | 1.96% | AI Prediction |
| WSU | WashTec AG | Producer Manufacturing | 33.40 | 33.40 | 32.80 | 33.00 | 0.92% | AI Prediction |
| WTD7 | WisdomTree Europe SmallCap Dividend UCITS ETF Acc | Miscellaneous | 25.66 | 25.66 | 25.57 | 25.59 | 0.10% | AI Prediction |
| WTD8 | WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD | Miscellaneous | 34.80 | 34.91 | 34.80 | 34.81 | 0.67% | AI Prediction |
| WTD9 | WisdomTree US High Dividend UCITS ETF Accum USD | Miscellaneous | 33.47 | 33.62 | 33.47 | 33.62 | 0.58% | AI Prediction |
| WTDF | WisdomTree Europe Equity UCITS ETF EUR Acc | Miscellaneous | 31.27 | 31.27 | 31.24 | 31.25 | 0.45% | AI Prediction |
| WTDH | WisdomTree Europe Equity UCITS ETF USD Hedged | Miscellaneous | 27.89 | 27.98 | 27.89 | 27.98 | 0.61% | AI Prediction |
| WTDI | WisdomTree AT1 CoCo Bond UCITS ETF USD | Miscellaneous | 76.13 | 76.60 | 76.13 | 76.34 | 0.32% | AI Prediction |
| WTDM | WisdomTree US Quality Dividend Growth UCITS ETF USD Acc | Miscellaneous | 52.94 | 53.18 | 52.94 | 53.18 | 0.83% | AI Prediction |
| WTDX | WisdomTree Japan Equity UCITS ETF Hedged USD | Miscellaneous | 50.49 | 50.81 | 50.49 | 50.77 | 0.85% | AI Prediction |
| WTDY | WisdomTree US High Dividend UCITS ETF Accum Hedged EUR | Miscellaneous | 27.46 | 27.46 | 27.45 | 27.45 | 0.37% | AI Prediction |
| WTEB | WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged | Miscellaneous | 80.93 | 81.29 | 80.70 | 81.29 | 0.65% | AI Prediction |
| WTED | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | Miscellaneous | 21.79 | 21.86 | 21.74 | 21.77 | 0.35% | AI Prediction |
| WTEE | WisdomTree Europe High Dividend UCITS ETF Ptg. EUR | Miscellaneous | 16.07 | 16.10 | 16.02 | 16.10 | 0.55% | AI Prediction |
| WTEF | WisdomTree US Efficient Core UCITS ETF AccumUSD | Miscellaneous | 39.74 | 39.77 | 39.73 | 39.75 | 0.33% | AI Prediction |
| WTEH | WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc | Miscellaneous | 18.66 | 18.86 | 18.66 | 18.86 | 0.27% | AI Prediction |
| WTEI | WisdomTree Emerging Markets High Dividend UCITS ETF USD | Miscellaneous | 17.65 | 17.74 | 17.65 | 17.70 | 0.55% | AI Prediction |
| WTEJ | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 38.50 | 39.00 | 38.20 | 38.20 | 0.49% | AI Prediction |
| WTEM | WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | Miscellaneous | 43.99 | 44.12 | 43.99 | 44.12 | 0.56% | AI Prediction |
| WTEQ | WisdomTree Global Quality Dividend Growth UCITS ETF USD | Miscellaneous | 36.83 | 36.88 | 36.76 | 36.84 | 0.66% | AI Prediction |
| WTER | WisdomTree New Economy Real Estate UCITS ETF USD | Miscellaneous | 24.11 | 24.22 | 24.07 | 24.07 | 0.80% | AI Prediction |
| WTES | WisdomTree Europe SmallCap Dividend UCITS ETF | Miscellaneous | 21.88 | 21.92 | 21.75 | 21.83 | 0.11% | AI Prediction |
| WTEU | WisdomTree US High Dividend UCITS ETF USD | Miscellaneous | 26.22 | 26.34 | 26.22 | 26.34 | 0.59% | AI Prediction |
| WTI2 | WisdomTree Artificial Intelligence UCITS ETF USD Acc | Miscellaneous | 110.66 | 110.84 | 108.60 | 108.74 | -1.22% | AI Prediction |
| WTIC | WisdomTree Enhanced Commodity UCITS ETF USD Acc | Miscellaneous | 21.02 | 21.30 | 21.00 | 21.30 | 0.66% | AI Prediction |
| WTIF | WisdomTree Japan Equity UCITS ETF AccumHedged EUR | Miscellaneous | 56.64 | 56.74 | 56.54 | 56.54 | 0.18% | AI Prediction |
| WTIG | WisdomTree AT1 CoCo Bond UCITS ETF USD Acc | Miscellaneous | 123.06 | 123.41 | 122.58 | 122.58 | -0.35% | AI Prediction |
| WTIM | WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc | Miscellaneous | 28.00 | 28.07 | 27.95 | 28.07 | 0.47% | AI Prediction |
| WTIZ | WisdomTree Japan Equity UCITS ETF JPY Acc | Miscellaneous | 40.84 | 41.05 | 40.84 | 40.97 | 0.32% | AI Prediction |
| WTMT | WisdomTree Tech Megatrends UCITS ETF USD | Miscellaneous | 26.66 | 26.74 | 26.30 | 26.30 | -1.02% | AI Prediction |
| WTRE | WisdomTree New Economy Real Estate UCITS ETF AccumUSD | Miscellaneous | 26.19 | 26.20 | 26.14 | 26.14 | 0.77% | AI Prediction |
| WTWE | L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR | Miscellaneous | 10.03 | 10.03 | 9.99 | 9.99 | -0.13% | AI Prediction |
| WTWG | L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD | Miscellaneous | 9.10 | 9.10 | 9.07 | 9.08 | 0.11% | AI Prediction |
| WTY | Willis Towers Watson Public Limited Company | Finance | 265.00 | 267.90 | 265.00 | 266.80 | 0.15% | AI Prediction |
| WUSA | Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A- | Miscellaneous | 4.77 | 4.77 | 4.77 | 4.77 | 0.44% | AI Prediction |
| WUSH | Amundi Core MSCI USA Swap Capitalisation -UCITS ETF EUR H A- | Miscellaneous | 5.32 | 5.32 | 5.30 | 5.30 | 0.08% | AI Prediction |
| WUW | Wuestenrot & Wuerttembergische AG | Finance | 13.16 | 13.42 | 13.16 | 13.20 | 0.46% | AI Prediction |
| WXLM | WisdomTree Physical Crypto Mega Cap Equal Weight | Miscellaneous | 8.97 | 8.97 | 8.77 | 8.77 | 2.63% | AI Prediction |
| WXRP | WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP | Miscellaneous | 50.05 | 50.10 | 48.70 | 48.83 | -0.14% | AI Prediction |
| WYR | Wynn Resorts, Limited | Consumer Services | 67.47 | 67.47 | 66.71 | 66.71 | -1.14% | AI Prediction |
| X014 | Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB | Miscellaneous | 82.97 | 83.18 | 82.97 | 83.14 | 0.42% | AI Prediction |
| X026 | Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist | Miscellaneous | 61.73 | 61.84 | 61.70 | 61.83 | 0.34% | AI Prediction |
| X03B | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | Miscellaneous | 156.90 | 156.94 | 156.78 | 156.78 | -0.03% | AI Prediction |
| X03C | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D | Miscellaneous | 179.78 | 179.78 | 179.50 | 179.50 | -0.06% | AI Prediction |
| X03F | Xtrackers II Eurozone Government Bond UCITS ETF | Miscellaneous | 163.31 | 163.31 | 162.88 | 162.88 | -0.05% | AI Prediction |
| X03G | Xtrackers II Germany Government Bond UCITS ETF | Miscellaneous | 172.43 | 172.43 | 172.13 | 172.16 | 0.05% | AI Prediction |
| X06 | Versant Media Group, Inc. Class A | Consumer Services | 27.40 | 27.60 | 27.40 | 27.60 | 0.00% | AI Prediction |
| X1GD | Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG | Miscellaneous | 188.38 | 188.38 | 188.12 | 188.12 | -0.02% | AI Prediction |
| X2AE | Xtrackers II Australia Government Bond UCITS ETF | Miscellaneous | 5.17 | 5.18 | 5.17 | 5.17 | 0.14% | AI Prediction |
| X500 | Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | Miscellaneous | 38.62 | 38.66 | 38.59 | 38.65 | 0.47% | AI Prediction |
| X50U | Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | Miscellaneous | 43.27 | 43.27 | 43.13 | 43.15 | 0.16% | AI Prediction |
| X57E | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C | Miscellaneous | 228.74 | 228.74 | 228.20 | 228.20 | -0.11% | AI Prediction |
| X5SP | Xtrackers S&P 500 UCITS ETF -4D- USD | Miscellaneous | 9.99 | 10.00 | 9.98 | 10.00 | 0.44% | AI Prediction |
| X5UD | Xtrackers S&P 500 Swap II UCITS ETF -1D- USD | Miscellaneous | 42.94 | 42.94 | 42.82 | 42.82 | 0.18% | AI Prediction |
| X600 | Xtrackers Stoxx Europe 600 II UCITS ETF Accum-1C- EUR | Miscellaneous | 29.52 | 29.59 | 29.52 | 29.58 | 0.58% | AI Prediction |
| X68 | Rubrik, Inc. Class A | Technology Services | 112.40 | 113.00 | 109.20 | 109.20 | -0.18% | AI Prediction |
| X710 | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C | Miscellaneous | 243.73 | 243.73 | 242.99 | 242.99 | -0.07% | AI Prediction |
| XAAG | Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF | Miscellaneous | 43.24 | 43.80 | 43.23 | 43.80 | 0.57% | AI Prediction |
| XAD1 | Xtrackers Physical Gold EUR Hedged ETC | Miscellaneous | 234.40 | 234.40 | 232.72 | 233.26 | -0.49% | AI Prediction |
| XAD2 | Xtrackers Physical Silver EUR Hedged ETC | Miscellaneous | 310.02 | 310.02 | 306.68 | 306.68 | -0.96% | AI Prediction |
| XAD3 | Xtrackers Physical Platinum EUR Hedged ETC | Miscellaneous | 87.32 | 87.32 | 86.25 | 86.25 | -0.39% | AI Prediction |
| XAD5 | Xtrackers Physical Gold ETC (EUR) | Miscellaneous | 357.78 | 357.78 | 356.66 | 357.28 | -0.30% | AI Prediction |
| XAD6 | Xtrackers Physical Silver ETC | Miscellaneous | 507.85 | 507.85 | 503.95 | 504.25 | -0.69% | AI Prediction |
| XAHY | Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation | Miscellaneous | 29.47 | 29.48 | 29.46 | 29.48 | 0.04% | AI Prediction |
| XAIB | Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD | | 8.75 | 8.76 | 8.69 | 8.69 | -0.20% | AI Prediction |
| XAIG | Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C- | Miscellaneous | 29.45 | 29.47 | 29.45 | 29.46 | 0.07% | AI Prediction |
| XAIN | Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 7.25 | 7.29 | 7.23 | 7.29 | -0.51% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 226.45 | 226.80 | 224.45 | 224.80 | -0.20% | AI Prediction |
| XAM0 | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR | Miscellaneous | 105.50 | 105.50 | 105.20 | 105.20 | 0.04% | AI Prediction |
| XAMB | Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR | Miscellaneous | 124.74 | 124.90 | 124.36 | 124.46 | 0.10% | AI Prediction |
| XASB | Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution | Miscellaneous | 23.53 | 23.70 | 23.53 | 23.57 | 0.16% | AI Prediction |
| XASX | Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution | Miscellaneous | 5.92 | 5.97 | 5.92 | 5.97 | 1.29% | AI Prediction |
| XAT1 | Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR | Miscellaneous | 15.59 | 15.63 | 15.54 | 15.63 | 0.32% | AI Prediction |
| XAXJ | Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation | Miscellaneous | 52.31 | 52.37 | 51.99 | 52.11 | -0.65% | AI Prediction |
| XB0T | Global X Robotics & Artificial Intelligence UCITS ETF | Miscellaneous | 21.46 | 21.46 | 21.29 | 21.35 | -0.63% | AI Prediction |
| XB27 | Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF | Miscellaneous | 25.95 | 25.98 | 25.95 | 25.96 | 0.00% | AI Prediction |
| XB28 | Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D- | Miscellaneous | 35.81 | 35.81 | 35.75 | 35.75 | -0.16% | AI Prediction |
| XB29 | Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | Miscellaneous | 25.80 | 25.82 | 25.80 | 25.80 | -0.06% | AI Prediction |
| XB30 | Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D- | Miscellaneous | 35.19 | 35.33 | 35.19 | 35.29 | 0.07% | AI Prediction |
| XB31 | Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D | Miscellaneous | 29.35 | 29.36 | 29.33 | 29.33 | -0.02% | AI Prediction |
| XB32 | Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- | Miscellaneous | 34.35 | 34.39 | 34.33 | 34.33 | -0.02% | AI Prediction |
| XB33 | Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D | Miscellaneous | 27.97 | 28.00 | 27.94 | 27.94 | 0.00% | AI Prediction |
| XB34 | Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D- | Miscellaneous | 33.57 | 33.65 | 33.57 | 33.59 | 0.10% | AI Prediction |
| XB35 | Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution | Miscellaneous | 29.29 | 29.29 | 29.29 | 29.29 | 0.05% | AI Prediction |
| XB36 | Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution | Miscellaneous | 28.47 | 28.51 | 28.40 | 28.46 | 0.06% | AI Prediction |
| XB4A | Xtrackers ATX UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 137.84 | 137.96 | 137.44 | 137.92 | 0.95% | AI Prediction |
| XB4D | Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C | Miscellaneous | 7.06 | 7.06 | 7.05 | 7.05 | 0.01% | AI Prediction |
| XB4F | Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D | Miscellaneous | 139.22 | 139.31 | 139.03 | 139.03 | 0.02% | AI Prediction |
| XBAE | Xtrackers II Global Aggregate Bond Swap UCITS ETF | Miscellaneous | 20.27 | 20.39 | 20.23 | 20.27 | 0.02% | AI Prediction |
| XBAG | Xtrackers II Global Aggregate Bond Swap UCITS ETF | Miscellaneous | 33.09 | 33.42 | 33.09 | 33.41 | 0.10% | AI Prediction |
| XBAK | Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1.48 | 1.50 | 1.47 | 1.48 | -1.20% | AI Prediction |
| XBAM | Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C | Miscellaneous | 2.63 | 2.64 | 2.63 | 2.63 | 0.21% | AI Prediction |
| XBAS | Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C | Miscellaneous | 2.35 | 2.36 | 2.35 | 2.36 | 0.68% | AI Prediction |
| XBAT | Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation | Miscellaneous | 204.56 | 204.73 | 204.56 | 204.58 | -0.01% | AI Prediction |
| XBEE | Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR | Miscellaneous | 43.42 | 43.54 | 43.42 | 43.48 | 0.46% | AI Prediction |
| XBHE | Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR | Miscellaneous | 10.40 | 10.40 | 10.40 | 10.40 | -0.09% | AI Prediction |
| XBHR | Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD | Miscellaneous | 9.64 | 9.66 | 9.64 | 9.66 | 0.19% | AI Prediction |
| XBI0 | Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD | Miscellaneous | 59.51 | 59.98 | 59.51 | 59.67 | 0.45% | AI Prediction |
| XBJA | WisdomTree Long CHF Short EUR | Miscellaneous | 60.44 | 60.45 | 60.40 | 60.40 | -0.18% | AI Prediction |
| XBJD | WisdomTree Long SEK Short EUR | Miscellaneous | 40.07 | 40.08 | 40.05 | 40.08 | -0.05% | AI Prediction |
| XBJE | WisdomTree Long CNY Short USD | Miscellaneous | 50.24 | 50.52 | 50.24 | 50.41 | 0.23% | AI Prediction |
| XBJF | WisdomTree Short CNY Long USD | Miscellaneous | 34.64 | 34.77 | 34.64 | 34.77 | 0.28% | AI Prediction |
| XBJJ | WisdomTree Long AUD Short EUR | Miscellaneous | 54.84 | 54.91 | 54.84 | 54.88 | 0.02% | AI Prediction |
| XBJP | WisdomTree Long USD Short EUR | Miscellaneous | 59.31 | 59.53 | 59.31 | 59.53 | 0.28% | AI Prediction |
| XBJQ | WisdomTree Short USD Long EUR | Miscellaneous | 29.89 | 29.89 | 29.78 | 29.78 | -0.26% | AI Prediction |
| XBO2 | Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF | Miscellaneous | 34.28 | 34.42 | 34.28 | 34.42 | 0.00% | AI Prediction |
| XBSE | Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities | Miscellaneous | 12.39 | 12.39 | 12.19 | 12.19 | 0.58% | AI Prediction |
| XBSK | Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities | Miscellaneous | 13.88 | 13.88 | 13.61 | 13.61 | 0.37% | AI Prediction |
| XBTI | DDA Physical Bitcoin ETP | Miscellaneous | 7.12 | 7.12 | 7.01 | 7.02 | -0.07% | AI Prediction |
| XBUZ | Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD | Miscellaneous | 44.85 | 44.98 | 44.85 | 44.98 | 0.25% | AI Prediction |
| XCA | Credit Agricole SA | Finance | 16.39 | 16.41 | 16.30 | 16.39 | -2.47% | AI Prediction |
| XCBE | Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation | Miscellaneous | 28.54 | 28.77 | 28.54 | 28.77 | 0.17% | AI Prediction |
| XCEU | Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR | Miscellaneous | 50.24 | 50.24 | 50.17 | 50.17 | 0.36% | AI Prediction |
| XCHA | Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C | Miscellaneous | 17.76 | 17.83 | 17.76 | 17.81 | -0.37% | AI Prediction |
| XCJD | Xtrackers MSCI Japan Climate Transition UCITS ETF | Miscellaneous | 44.02 | 44.23 | 44.02 | 44.06 | 0.16% | AI Prediction |
| XCMC | Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation | Miscellaneous | 14.43 | 14.60 | 14.43 | 14.60 | 0.45% | AI Prediction |
| XCNA | Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation | Miscellaneous | 18.64 | 18.65 | 18.55 | 18.63 | -0.52% | AI Prediction |
| XCO2 | Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation | Miscellaneous | 18.95 | 18.99 | 18.95 | 18.98 | 0.07% | AI Prediction |
| XCS2 | Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 149.24 | 150.18 | 149.00 | 150.18 | 0.43% | AI Prediction |
| XCS3 | Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C | Miscellaneous | 12.42 | 12.47 | 12.42 | 12.47 | 1.35% | AI Prediction |
| XCS4 | Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C | Miscellaneous | 24.68 | 24.68 | 24.48 | 24.48 | -0.73% | AI Prediction |
| XCS5 | Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 15.68 | 15.77 | 15.68 | 15.77 | 1.08% | AI Prediction |
| XCS6 | Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C | Miscellaneous | 15.57 | 15.62 | 15.56 | 15.61 | -0.54% | AI Prediction |
| XCS7 | Xtrackers MSCI China UCITS ETF 1D Distribution | Miscellaneous | 7.78 | 7.80 | 7.78 | 7.80 | -0.52% | AI Prediction |
| XCSI | Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET | Miscellaneous | 45.70 | 45.70 | 45.51 | 45.51 | -1.90% | AI Prediction |
| XCTE | Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation | Miscellaneous | 27.95 | 28.04 | 27.80 | 27.91 | -1.62% | AI Prediction |
| XCTW | Xtrackers MSCI World Climate Transition UCITS ETF | Miscellaneous | 52.60 | 52.76 | 52.60 | 52.73 | 0.53% | AI Prediction |
| XCUD | Xtrackers MSCI USA Climate Transition UCITS ETF | Miscellaneous | 53.53 | 53.55 | 53.53 | 53.54 | 0.41% | AI Prediction |
| XD4 | STRABAG SE | Industrial Services | 102.40 | 103.60 | 102.00 | 103.40 | 0.98% | AI Prediction |
| XD5E | Xtrackers MSCI EMU UCITS ETF Distribution 1D | Miscellaneous | 66.88 | 66.99 | 66.70 | 66.83 | 0.39% | AI Prediction |
| XD9D | Xtrackers MSCI USA UCITS ETF 1D | Miscellaneous | 27.04 | 27.07 | 27.04 | 27.06 | 0.45% | AI Prediction |
| XD9E | Xtrackers MSCI USA UCITS ETF | Miscellaneous | 155.52 | 155.54 | 155.00 | 155.12 | 0.18% | AI Prediction |
| XD9U | Xtrackers MSCI USA UCITS ETF | Miscellaneous | 206.96 | 207.12 | 206.74 | 207.10 | 0.45% | AI Prediction |
| XDBC | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged | Miscellaneous | 36.39 | 36.76 | 36.39 | 36.76 | 0.60% | AI Prediction |
| XDCC | Xtrackers USD Corporate Bond UCITS ETF | Miscellaneous | 60.67 | 60.67 | 60.54 | 60.61 | 0.08% | AI Prediction |
| XDDA | Xtrackers DAX UCITS ETF 1D Distribution | Miscellaneous | 10.91 | 10.95 | 10.91 | 10.95 | 0.79% | AI Prediction |
| XDDX | Xtrackers DAX ESG Screened UCITS ETF 1D | Miscellaneous | 157.44 | 157.90 | 157.36 | 157.74 | 0.57% | AI Prediction |
| XDEB | Xtrackers MSCI World Minimum Volatility UCITS ETF | Miscellaneous | 46.08 | 46.26 | 46.06 | 46.26 | 0.66% | AI Prediction |
| XDED | Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD | Miscellaneous | 91.96 | 92.16 | 91.84 | 92.16 | 0.53% | AI Prediction |
| XDEE | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 12.10 | 12.10 | 12.06 | 12.08 | 0.23% | AI Prediction |
| XDEF | Xtrackers Europe Defence Technologies UCITS ETF | Miscellaneous | 28.91 | 29.17 | 28.91 | 29.17 | 1.39% | AI Prediction |
| XDEM | Xtrackers MSCI World Momentum UCITS ETF | Miscellaneous | 89.06 | 89.21 | 88.29 | 88.43 | -0.58% | AI Prediction |
| XDEP | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | Miscellaneous | 14.70 | 14.75 | 14.70 | 14.71 | -0.02% | AI Prediction |
| XDEQ | Xtrackers MSCI World Quality UCITS ETF | Miscellaneous | 82.58 | 82.96 | 82.56 | 82.96 | 0.77% | AI Prediction |
| XDEV | Xtrackers MSCI World Value UCITS ETF | Miscellaneous | 74.30 | 74.38 | 73.85 | 74.03 | -0.01% | AI Prediction |
| XDEW | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 106.34 | 106.66 | 106.20 | 106.66 | 0.51% | AI Prediction |
| XDEX | Xtrackers MSCI Emerging Markets Ex China UCITS ETF | Miscellaneous | 166.48 | 166.48 | 164.64 | 164.66 | -0.52% | AI Prediction |
| XDG3 | Xtrackers MSCI Global SDG 3 Good Health UCITS ETF | Miscellaneous | 34.87 | 35.24 | 34.87 | 35.23 | 1.05% | AI Prediction |
| XDG6 | Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD | Miscellaneous | 31.85 | 32.20 | 31.85 | 32.20 | 0.55% | AI Prediction |
| XDG7 | Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF | Miscellaneous | 24.35 | 24.46 | 24.29 | 24.42 | 0.27% | AI Prediction |
| XDGE | Xtrackers USD Corporate Bond UCITS ETF | Miscellaneous | 9.64 | 9.64 | 9.60 | 9.61 | 0.05% | AI Prediction |
| XDGI | Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD | Miscellaneous | 31.12 | 31.36 | 31.12 | 31.23 | 0.22% | AI Prediction |
| XDGM | Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF | Miscellaneous | 22.16 | 22.16 | 22.12 | 22.14 | 0.02% | AI Prediction |
| XDGS | Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD | Miscellaneous | 37.31 | 37.41 | 37.31 | 37.41 | 0.71% | AI Prediction |
| XDGU | Xtrackers USD Corporate Bond UCITS ETF | Miscellaneous | 10.75 | 10.78 | 10.75 | 10.78 | 0.26% | AI Prediction |
| XDJE | Xtrackers Nikkei 225 UCITS ETF | Miscellaneous | 105.06 | 105.10 | 103.94 | 104.04 | -0.61% | AI Prediction |
| XDJP | Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | Miscellaneous | 40.33 | 40.41 | 39.98 | 40.03 | -0.47% | AI Prediction |
| XDJU | Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD | Miscellaneous | 29.59 | 29.68 | 29.57 | 29.57 | 0.12% | AI Prediction |
| XDJX | Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR | Miscellaneous | 28.84 | 28.92 | 28.84 | 28.89 | 0.54% | AI Prediction |
| XDN0 | Xtrackers MSCI Nordic UCITS ETF | Miscellaneous | 53.23 | 53.45 | 53.21 | 53.37 | 0.60% | AI Prediction |
| XDND | Xtrackers MSCI North America High Dividend Yield UCITS ETF | Miscellaneous | 62.56 | 63.01 | 62.56 | 63.01 | 0.82% | AI Prediction |
| XDNE | Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR | Miscellaneous | 45.46 | 45.51 | 45.34 | 45.34 | 0.13% | AI Prediction |
| XDNY | Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY | Miscellaneous | 21.32 | 21.39 | 21.32 | 21.33 | 0.28% | AI Prediction |
| XDOT | WisdomTree Physical Polkadot | Miscellaneous | 0.64 | 0.64 | 0.62 | 0.63 | 6.82% | AI Prediction |
| XDPD | Xtrackers S&P 500 UCITS ETF | Miscellaneous | 100.08 | 100.12 | 99.78 | 99.79 | 0.17% | AI Prediction |
| XDPE | Xtrackers S&P 500 UCITS ETF | Miscellaneous | 109.00 | 109.04 | 108.66 | 108.69 | 0.17% | AI Prediction |
| XDPU | Xtrackers S&P 500 UCITS ETF | Miscellaneous | 13.57 | 13.59 | 13.56 | 13.59 | 0.45% | AI Prediction |
| XDRE | Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD | Miscellaneous | 28.63 | 28.83 | 28.63 | 28.79 | 0.81% | AI Prediction |
| XDUK | Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 20.39 | 20.45 | 20.39 | 20.45 | 0.94% | AI Prediction |
| XDW0 | Xtrackers MSCI World Energy UCITS ETF | Miscellaneous | 69.92 | 71.30 | 69.87 | 70.96 | 0.64% | AI Prediction |
| XDWC | Xtrackers MSCI World Consumer Discretionary UCITS ETF | Miscellaneous | 59.74 | 59.75 | 59.37 | 59.64 | 0.47% | AI Prediction |
| XDWD | Xtrackers MSCI World UCITS ETF | Miscellaneous | 144.62 | 144.84 | 144.53 | 144.79 | 0.51% | AI Prediction |
| XDWF | Xtrackers MSCI World Financials UCITS ETF | Miscellaneous | 41.31 | 41.58 | 41.31 | 41.58 | 1.22% | AI Prediction |
| XDWH | Xtrackers MSCI World Health Care UCITS ETF | Miscellaneous | 55.40 | 55.72 | 55.38 | 55.69 | 1.05% | AI Prediction |
| XDWI | Xtrackers MSCI World Industrials UCITS ETF | Miscellaneous | 74.47 | 74.74 | 74.34 | 74.74 | 0.62% | AI Prediction |
| XDWL | Xtrackers MSCI World UCITS ETF | Miscellaneous | 119.20 | 119.31 | 119.14 | 119.31 | 0.51% | AI Prediction |
| XDWM | Xtrackers MSCI World Materials UCITS ETF | Miscellaneous | 69.67 | 69.90 | 69.43 | 69.90 | 0.36% | AI Prediction |
| XDWS | Xtrackers MSCI World Consumer Staples UCITS ETF | Miscellaneous | 48.83 | 49.20 | 48.78 | 49.15 | 0.93% | AI Prediction |
| XDWT | Xtrackers MSCI World Information Technology UCITS ETF | Miscellaneous | 137.70 | 137.92 | 136.26 | 136.36 | -0.57% | AI Prediction |
| XDWU | Xtrackers MSCI World Utilities UCITS ETF | Miscellaneous | 40.71 | 40.93 | 40.65 | 40.92 | 1.01% | AI Prediction |
| XDWY | Xtrackers MSCI World Screened UCITS ETF -1D- USD | Miscellaneous | 28.86 | 28.88 | 28.86 | 28.86 | 0.45% | AI Prediction |
| XE01 | Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation | Miscellaneous | 35.64 | 35.66 | 35.64 | 35.65 | 0.03% | AI Prediction |
| XEAL | Xtrackers Physical Carbon EUA ETC Security | Miscellaneous | 1443.00 | 1455.70 | 1443.00 | 1455.70 | 1.23% | AI Prediction |
| XEAM | Xtrackers Physical Carbon EUA ETC Security | Miscellaneous | 1220.10 | 1230.30 | 1220.10 | 1230.30 | 0.98% | AI Prediction |
| XEC1 | Xtrackers II EUR Corporate Bond UCITS ETF 1D | Miscellaneous | 7.91 | 7.91 | 7.89 | 7.89 | -0.02% | AI Prediction |
| XECT | Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR | Miscellaneous | 46.81 | 46.94 | 46.77 | 46.94 | 0.85% | AI Prediction |
| XEEE | Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR | Miscellaneous | 35.68 | 35.74 | 35.68 | 35.74 | 0.62% | AI Prediction |
| XEEU | Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD | Miscellaneous | 36.72 | 36.80 | 36.72 | 36.78 | 0.41% | AI Prediction |
| XEEW | Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD | Miscellaneous | 35.68 | 35.74 | 35.68 | 35.73 | 0.42% | AI Prediction |
| XEIN | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | Miscellaneous | 238.73 | 238.73 | 238.35 | 238.35 | -0.08% | AI Prediction |
| XEMB | Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation | Miscellaneous | 314.90 | 316.15 | 314.30 | 316.06 | -0.01% | AI Prediction |
| XEMC | Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD | Miscellaneous | 50.21 | 50.32 | 50.00 | 50.02 | -0.48% | AI Prediction |
| XEMD | Xtrackers MSCI Emerging Markets UCITS ETF USD | Miscellaneous | 10.71 | 10.72 | 10.64 | 10.65 | -0.38% | AI Prediction |
| XEML | Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF | Miscellaneous | 27.74 | 27.87 | 27.74 | 27.82 | 0.48% | AI Prediction |
| XEMN | Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD | Miscellaneous | 62.81 | 62.81 | 62.36 | 62.43 | -0.46% | AI Prediction |
| XEMU | Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation | Miscellaneous | 10.14 | 10.16 | 10.12 | 10.14 | 0.48% | AI Prediction |
| XEOD | Xtrackers II EUR Overnight Rate Swap UCITS ETF | Miscellaneous | 127.14 | 127.16 | 127.06 | 127.10 | 0.01% | AI Prediction |
| XEON | Xtrackers II EUR Overnight Rate Swap UCITS ETF | Miscellaneous | 150.47 | 150.49 | 150.46 | 150.49 | 0.01% | AI Prediction |
| XEPA | Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR | Miscellaneous | 44.41 | 44.46 | 44.41 | 44.46 | 0.58% | AI Prediction |
| XEQ2 | Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation | Miscellaneous | 10.03 | 10.03 | 10.02 | 10.03 | 0.16% | AI Prediction |
| XEQ4 | Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C- | Miscellaneous | 10.42 | 10.44 | 10.42 | 10.44 | 0.17% | AI Prediction |
| XEQ6 | Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- | Miscellaneous | 10.82 | 10.90 | 10.82 | 10.85 | 0.20% | AI Prediction |
| XEQ8 | Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- | Miscellaneous | 11.15 | 11.29 | 11.15 | 11.28 | 0.27% | AI Prediction |
| XEQL | Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD | Miscellaneous | 34.54 | 34.63 | 34.54 | 34.63 | 0.45% | AI Prediction |
| XEQS | Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD | Miscellaneous | 38.71 | 38.71 | 38.66 | 38.66 | 0.21% | AI Prediction |
| XEQU | Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD | Miscellaneous | 39.17 | 39.17 | 39.12 | 39.13 | 0.26% | AI Prediction |
| XEQW | Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD | Miscellaneous | 34.96 | 35.05 | 34.96 | 35.05 | 0.53% | AI Prediction |
| XESC | Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C | Miscellaneous | 110.84 | 111.12 | 110.58 | 110.78 | 0.51% | AI Prediction |
| XESD | Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D | Miscellaneous | 44.97 | 44.98 | 44.69 | 44.98 | 1.18% | AI Prediction |
| XESP | Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 63.05 | 63.13 | 62.66 | 63.13 | 1.33% | AI Prediction |
| XEST | Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR | Miscellaneous | 8.88 | 8.88 | 8.87 | 8.87 | 0.37% | AI Prediction |
| XESU | Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR | Miscellaneous | 8.96 | 8.97 | 8.96 | 8.97 | 0.58% | AI Prediction |
| XESX | Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | Miscellaneous | 64.48 | 64.66 | 64.36 | 64.49 | 0.50% | AI Prediction |
| XETH | Xtrackers Galaxy Physical Ethereum ETC | Miscellaneous | 6.83 | 6.84 | 6.70 | 6.74 | 1.84% | AI Prediction |
| XETU | Xtrackers Galaxy Physical Ethereum ETC | Miscellaneous | 7.65 | 7.65 | 7.50 | 7.52 | 1.55% | AI Prediction |
| XEWE | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR | Miscellaneous | 13.52 | 13.52 | 13.50 | 13.52 | 0.36% | AI Prediction |
| XEXA | L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD | Miscellaneous | 13.62 | 13.79 | 13.62 | 13.79 | 0.57% | AI Prediction |
| XEYX | BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts | Miscellaneous | 12.58 | 12.58 | 12.55 | 12.57 | 0.35% | AI Prediction |
| XEZ1 | Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation | Miscellaneous | 34.16 | 34.16 | 34.15 | 34.16 | -0.03% | AI Prediction |
| XEZ3 | Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation | Miscellaneous | 33.44 | 33.44 | 33.38 | 33.43 | -0.09% | AI Prediction |
| XEZ5 | Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation | Miscellaneous | 33.09 | 33.09 | 33.05 | 33.07 | 0.11% | AI Prediction |
| XEZ7 | Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation | Miscellaneous | 32.59 | 32.59 | 32.54 | 32.56 | 0.12% | AI Prediction |
| XEZB | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | Miscellaneous | 39.05 | 39.05 | 38.96 | 38.96 | -0.05% | AI Prediction |
| XEZG | Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR | | 9.79 | 9.79 | 9.78 | 9.79 | -0.08% | AI Prediction |
| XFFE | Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation | Miscellaneous | 192.79 | 193.50 | 192.79 | 193.50 | 0.29% | AI Prediction |
| XFIN | Global X FinTech UCITS ETF Accum USD | Miscellaneous | 7.04 | 7.04 | 7.04 | 7.04 | 0.56% | AI Prediction |
| XFLN | Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR | Miscellaneous | 30.66 | 30.70 | 30.66 | 30.70 | -0.04% | AI Prediction |
| XFNT | Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD | Miscellaneous | 45.31 | 45.73 | 45.31 | 45.52 | 0.35% | AI Prediction |
| XFVT | Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation | Miscellaneous | 33.97 | 34.20 | 33.76 | 33.76 | -0.63% | AI Prediction |
| XG01 | Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation | Miscellaneous | 35.24 | 35.24 | 35.18 | 35.18 | 0.04% | AI Prediction |
| XG11 | Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF | Miscellaneous | 33.47 | 33.63 | 33.47 | 33.63 | -0.03% | AI Prediction |
| XG12 | Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD | Miscellaneous | 42.00 | 42.12 | 41.59 | 41.59 | -0.07% | AI Prediction |
| XG7S | Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation | Miscellaneous | 217.63 | 218.26 | 217.63 | 218.13 | 0.09% | AI Prediction |
| XGB4 | Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution | | 8.93 | 8.94 | 8.93 | 8.93 | 0.07% | AI Prediction |
| XGBE | Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR | Miscellaneous | 27.47 | 27.50 | 27.47 | 27.47 | 0.03% | AI Prediction |
| XGBU | Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD | Miscellaneous | 28.52 | 28.56 | 28.52 | 28.56 | 0.20% | AI Prediction |
| XGCE | Xtrackers Global Corporate Bond UCITS ETF Accum-2C- Hedged EUR | Miscellaneous | 8.47 | 8.47 | 8.46 | 8.47 | -0.33% | AI Prediction |
| XGDE | Xtrackers IE Physical Gold EUR Hedged ETC | Miscellaneous | 50.30 | 50.30 | 50.00 | 50.27 | -0.18% | AI Prediction |
| XGDU | Xtrackers IE Physical Gold ETC | Miscellaneous | 57.45 | 57.46 | 57.20 | 57.38 | -0.29% | AI Prediction |
| XGEN | Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF | Miscellaneous | 39.27 | 39.67 | 38.97 | 38.97 | -0.14% | AI Prediction |
| XGEZ | Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution | Miscellaneous | 31.53 | 31.54 | 31.41 | 31.41 | -0.05% | AI Prediction |
| XGII | Xtrackers II Global Inflation-Linked Bond UCITS ETF | Miscellaneous | 185.39 | 185.65 | 185.30 | 185.41 | 0.09% | AI Prediction |
| XGIN | Xtrackers II Global Inflation-Linked Bond UCITS ETF | Miscellaneous | 213.27 | 213.27 | 212.65 | 212.98 | 0.16% | AI Prediction |
| XGIU | Xtrackers II Global Inflation-Linked Bond UCITS ETF | Miscellaneous | 22.62 | 22.62 | 22.41 | 22.44 | 0.09% | AI Prediction |
| XGLA | Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD | Miscellaneous | 37.45 | 37.45 | 36.48 | 36.48 | -1.96% | AI Prediction |
| XGLE | Xtrackers II Eurozone Government Bond UCITS ETF | Miscellaneous | 216.19 | 216.21 | 215.57 | 215.57 | -0.04% | AI Prediction |
| XGLF | Xtrackers MSCI GCC Select Swap UCITS ETF | Miscellaneous | 24.39 | 24.39 | 24.07 | 24.09 | -0.70% | AI Prediction |
| XGLU | Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation | Miscellaneous | 61.59 | 61.64 | 61.58 | 61.62 | 0.24% | AI Prediction |
| XGSD | Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D | Miscellaneous | 38.42 | 38.55 | 38.41 | 38.55 | 0.72% | AI Prediction |
| XGTI | XTRACKERS XTRACKERS WORLD SMALL CAP G | | 8.10 | 8.10 | 8.06 | 8.06 | 0.17% | AI Prediction |
| XGUE | Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR | Miscellaneous | 24.15 | 24.15 | 24.14 | 24.15 | 0.09% | AI Prediction |
| XGVC | Xtrackers II ESG Global Government Bond UCITS ETF | Miscellaneous | 8.11 | 8.12 | 8.11 | 8.12 | 0.14% | AI Prediction |
| XGVD | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 164.60 | 164.91 | 164.60 | 164.64 | 0.03% | AI Prediction |
| XHW0 | Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD | Miscellaneous | 8.78 | 8.80 | 8.78 | 8.80 | 0.39% | AI Prediction |
| XHWE | Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -2C- Hedged EUR | Miscellaneous | 8.61 | 8.67 | 8.61 | 8.67 | 0.66% | AI Prediction |
| XHY1 | Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution | Miscellaneous | 8.52 | 8.52 | 8.49 | 8.50 | 0.05% | AI Prediction |
| XHYA | Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 24.00 | 24.01 | 23.93 | 23.95 | -0.10% | AI Prediction |
| XHYG | Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D | Miscellaneous | 15.35 | 15.42 | 15.35 | 15.38 | -0.01% | AI Prediction |
| XIEE | Xtrackers MSCI EUROPE UCITS ETF Distribution 1D | Miscellaneous | 90.09 | 90.22 | 90.09 | 90.22 | 0.62% | AI Prediction |
| XIFE | Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD | Miscellaneous | 30.82 | 30.96 | 30.72 | 30.72 | -0.03% | AI Prediction |
| XIGB | Xtrackers India Government Bond UCITS ETF Accum-1C- USD | Miscellaneous | 31.67 | 31.74 | 31.67 | 31.74 | 1.15% | AI Prediction |
| XISP | Xtrackers S&P 500 Swap II UCITS ETF -1D- USD | Miscellaneous | 38.31 | 38.35 | 38.31 | 38.35 | 0.44% | AI Prediction |
| XIUS | Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD | Miscellaneous | 29.80 | 29.84 | 29.80 | 29.83 | 0.45% | AI Prediction |
| XJ2C | Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation | Miscellaneous | 7.36 | 7.36 | 7.34 | 7.34 | -0.18% | AI Prediction |
| XJSE | Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation | Miscellaneous | 6.02 | 6.03 | 6.00 | 6.00 | -0.23% | AI Prediction |
| XK4 | Gabler Group AG | Electronic Technology | 39.80 | 40.80 | 39.80 | 40.20 | 0.50% | AI Prediction |
| XL3S | Leverage Shares -3x Short Financials ETP | Miscellaneous | 0.57 | 0.58 | 0.56 | 0.56 | -2.47% | AI Prediction |
| XLAI | WisdomTree AI Infrastructure UCITS ETF Accum Shs USD | Miscellaneous | 21.29 | 21.37 | 20.71 | 20.71 | -1.59% | AI Prediction |
| XLME | 21Shares Stellar XLM ETP | Miscellaneous | 8.11 | 8.13 | 7.92 | 7.92 | 2.66% | AI Prediction |
| XM1D | Xtrackers MSCI Japan UCITS ETF 1D Distribution | Miscellaneous | 72.77 | 72.90 | 72.63 | 72.66 | 0.03% | AI Prediction |
| XM27 | Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation | Miscellaneous | 9.32 | 9.32 | 9.31 | 9.31 | -0.01% | AI Prediction |
| XM29 | Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation | Miscellaneous | 9.21 | 9.21 | 9.18 | 9.18 | -0.03% | AI Prediction |
| XM31 | Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation | Miscellaneous | 9.81 | 9.82 | 9.80 | 9.80 | -0.03% | AI Prediction |
| XM33 | Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation | Miscellaneous | 9.33 | 9.35 | 9.32 | 9.32 | -0.02% | AI Prediction |
| XMA1 | Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution | Miscellaneous | 27.80 | 27.88 | 27.60 | 27.68 | -0.61% | AI Prediction |
| XMAE | Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR | Miscellaneous | 55.07 | 55.15 | 54.89 | 54.89 | 0.15% | AI Prediction |
| XMAS | Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation | Miscellaneous | 92.51 | 92.67 | 91.82 | 92.19 | -0.44% | AI Prediction |
| XMAW | Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR | Miscellaneous | 52.40 | 52.46 | 52.28 | 52.35 | 0.31% | AI Prediction |
| XMBR | Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C | Miscellaneous | 72.49 | 72.80 | 72.31 | 72.76 | 0.83% | AI Prediction |
| XMCM | Xtrackers MSCI Emerging Markets Swap UCITS ETF | Miscellaneous | 14.29 | 14.29 | 14.24 | 14.24 | -0.32% | AI Prediction |
| XMCX | Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D | Miscellaneous | 26.98 | 27.02 | 26.98 | 27.02 | 0.50% | AI Prediction |
| XMEA | Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation | Miscellaneous | 43.41 | 43.53 | 43.41 | 43.52 | 0.25% | AI Prediction |
| XMEM | Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C | Miscellaneous | 75.34 | 75.43 | 74.83 | 74.98 | -0.36% | AI Prediction |
| XMES | XTRACKERS XTRACKERS MSCI EUROPE SMALL | Miscellaneous | 7.48 | 7.48 | 7.48 | 7.48 | 0.28% | AI Prediction |
| XMEU | Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C | Miscellaneous | 117.96 | 118.32 | 117.84 | 118.20 | 0.68% | AI Prediction |
| XMGA | Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD | Miscellaneous | 10.68 | 10.71 | 10.68 | 10.71 | 0.62% | AI Prediction |
| XMGU | Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD | Miscellaneous | 11.98 | 11.98 | 11.96 | 11.98 | 0.20% | AI Prediction |
| XMIT | Xtrackers MSCI World Information Technology UCITS ETF -1D- USD | Miscellaneous | 8.76 | 8.76 | 8.68 | 8.68 | -0.56% | AI Prediction |
| XMIW | Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD | Miscellaneous | 7.87 | 7.91 | 7.87 | 7.91 | 0.62% | AI Prediction |
| XMK9 | Xtrackers MSCI Japan UCITS ETF | Miscellaneous | 62.21 | 62.38 | 62.06 | 62.06 | 0.15% | AI Prediction |
| XMKA | Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C | Miscellaneous | 8.95 | 9.00 | 8.95 | 8.96 | 0.19% | AI Prediction |
| XML4 | Legal & General UCITS ETF Plc - UK Equity | Miscellaneous | 23.11 | 23.22 | 23.11 | 23.22 | 0.91% | AI Prediction |
| XMLC | Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD | Miscellaneous | 18.34 | 18.38 | 18.26 | 18.38 | 0.60% | AI Prediction |
| XMLD | Legal & General UCITS ETF Plc - Artificial Intelligence | Miscellaneous | 39.24 | 39.35 | 38.43 | 38.46 | -1.21% | AI Prediction |
| XMLH | Legal & General UCITS ETF Plc - Healthcare Breakthrough | Miscellaneous | 16.21 | 16.26 | 16.15 | 16.15 | 0.41% | AI Prediction |
| XMME | Xtrackers MSCI Emerging Markets UCITS ETF | Miscellaneous | 83.09 | 83.18 | 82.47 | 82.67 | -0.40% | AI Prediction |
| XMN1 | Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR | Miscellaneous | 10.23 | 10.26 | 10.23 | 10.25 | 0.45% | AI Prediction |
| XMNG | Xtrackers MSCI Next Generation Internet Innovation UCITS ETF -1D- USD | Miscellaneous | 8.62 | 8.62 | 8.57 | 8.57 | -0.22% | AI Prediction |
| XMOV | Xtrackers Future Mobility UCITS ETF | Miscellaneous | 118.02 | 118.30 | 117.16 | 117.24 | -0.91% | AI Prediction |
| XMUS | Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 209.98 | 210.30 | 209.89 | 210.20 | 0.44% | AI Prediction |
| XMUW | Xtrackers (IE) PLC - Xtrackers MSCI World Utilities UCITS ETF -1D- USD | Miscellaneous | 7.26 | 7.30 | 7.26 | 7.30 | 1.05% | AI Prediction |
| XMVE | Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR | Miscellaneous | 38.91 | 38.91 | 38.87 | 38.91 | 0.48% | AI Prediction |
| XMWH | WisdomTree Bund 30Y 3x Daily Short | Miscellaneous | 118.28 | 118.40 | 118.12 | 118.40 | -1.18% | AI Prediction |
| XMWJ | WisdomTree Industrial Metals Enhanced | Miscellaneous | 37.94 | 38.14 | 37.94 | 38.06 | 0.42% | AI Prediction |
| XMWK | WisdomTree Energy Enhanced | Miscellaneous | 47.27 | 48.73 | 47.27 | 48.73 | 1.40% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 64.10 | 64.20 | 63.67 | 63.79 | -0.14% | AI Prediction |
| XNDD | Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD | Miscellaneous | 46.35 | 46.35 | 45.95 | 45.95 | -0.43% | AI Prediction |
| XNDQ | Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD | Miscellaneous | 41.48 | 41.48 | 41.20 | 41.26 | -0.17% | AI Prediction |
| XNDU | Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD | Miscellaneous | 46.48 | 46.48 | 46.08 | 46.08 | -0.42% | AI Prediction |
| XNDX | Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD | Miscellaneous | 41.38 | 41.38 | 41.16 | 41.16 | -0.16% | AI Prediction |
| XNGI | Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD | Miscellaneous | 73.16 | 73.16 | 72.00 | 72.25 | -0.22% | AI Prediction |
| XNJP | Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD | Miscellaneous | 44.42 | 44.51 | 44.36 | 44.36 | 0.07% | AI Prediction |
| XNKY | Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC- | Miscellaneous | 129.54 | 129.64 | 128.40 | 128.58 | -0.53% | AI Prediction |
| XNNV | Xtrackers IE Plc - MSCI Innovation UCITS ETF | Miscellaneous | 55.18 | 55.18 | 54.58 | 54.58 | 0.31% | AI Prediction |
| XNUS | Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD | Miscellaneous | 54.03 | 54.04 | 53.99 | 53.99 | 0.39% | AI Prediction |
| XNZE | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | Miscellaneous | 54.39 | 54.48 | 54.39 | 54.45 | 0.44% | AI Prediction |
| XNZN | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | Miscellaneous | 35.40 | 35.41 | 35.35 | 35.37 | 0.26% | AI Prediction |
| XNZW | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | Miscellaneous | 61.15 | 61.27 | 61.15 | 61.25 | 0.43% | AI Prediction |
| XO3S | Leverage Shares -3x Short Exxon ETP | Miscellaneous | 1.27 | 1.29 | 1.21 | 1.21 | -3.26% | AI Prediction |
| XOM3 | Leverage Shares 3x Long Exxon ETP | Miscellaneous | 31.69 | 33.49 | 31.69 | 33.49 | 3.90% | AI Prediction |
| XPFI | Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C- | Miscellaneous | 11.32 | 11.34 | 11.32 | 11.32 | 0.18% | AI Prediction |
| XPH | Amphenol Corporation Class A | Electronic Technology | 77.97 | 78.48 | 76.59 | 77.49 | 0.31% | AI Prediction |
| XPPE | Xtrackers IE Physical Platinum EUR Hedged ETC | Miscellaneous | 30.95 | 30.95 | 30.60 | 30.60 | -0.40% | AI Prediction |
| XPPT | Xtrackers IE Physical Platinum ETC | Miscellaneous | 37.05 | 37.05 | 36.66 | 36.71 | -0.15% | AI Prediction |
| XPQP | Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C | Miscellaneous | 1.26 | 1.27 | 1.26 | 1.26 | 0.75% | AI Prediction |
| XQUA | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD | Miscellaneous | 8.89 | 8.93 | 8.89 | 8.93 | 0.47% | AI Prediction |
| XQUD | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | Miscellaneous | 9.01 | 9.03 | 9.01 | 9.03 | 0.46% | AI Prediction |
| XQUE | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR | Miscellaneous | 7.82 | 7.82 | 7.81 | 7.81 | 0.22% | AI Prediction |
| XQUI | Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 358.80 | 361.70 | 358.55 | 358.55 | -0.60% | AI Prediction |
| XREA | Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF | Miscellaneous | 50.20 | 50.20 | 49.70 | 49.88 | 0.04% | AI Prediction |
| XRME | Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR | Miscellaneous | 13.58 | 13.58 | 13.53 | 13.53 | 0.15% | AI Prediction |
| XRRL | CoinShares XRP ETP | Miscellaneous | 46.45 | 46.53 | 45.23 | 45.38 | 0.02% | AI Prediction |
| XRS2 | Xtrackers Russell 2000 UCITS ETF | Miscellaneous | 372.65 | 372.85 | 371.25 | 372.55 | 0.26% | AI Prediction |
| XRSM | Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD | Miscellaneous | 61.08 | 61.14 | 60.99 | 61.09 | 0.43% | AI Prediction |
| XRTM | Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF | Miscellaneous | 9.13 | 9.18 | 9.12 | 9.12 | -0.00% | AI Prediction |
| XS4 | ON Semiconductor Corporation | Electronic Technology | 69.11 | 69.34 | 67.99 | 68.82 | -0.16% | AI Prediction |
| XS5E | Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged | Miscellaneous | 11.45 | 11.45 | 11.42 | 11.42 | 0.19% | AI Prediction |
| XS6R | Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- Capitalisation | Miscellaneous | 205.55 | 206.15 | 205.10 | 206.15 | 1.10% | AI Prediction |
| XS7R | Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation | Miscellaneous | 87.73 | 87.92 | 87.68 | 87.69 | 1.15% | AI Prediction |
| XS7W | Xtrackers Portfolio Income UCITS ETF | Miscellaneous | 13.66 | 13.80 | 13.66 | 13.70 | 0.15% | AI Prediction |
| XS8R | Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation | Miscellaneous | 97.07 | 97.53 | 96.35 | 96.43 | -1.02% | AI Prediction |
| XSLE | Xtrackers IE Physical Silver EUR Hedged ETC | Miscellaneous | 64.23 | 64.28 | 63.55 | 63.55 | -0.97% | AI Prediction |
| XSLR | Xtrackers IE Physical Silver ETC | Miscellaneous | 77.78 | 77.78 | 77.19 | 77.20 | -0.69% | AI Prediction |
| XSMI | Xtrackers Switzerland UCITS ETF Distribution 1D | Miscellaneous | 153.82 | 154.32 | 153.82 | 154.20 | 0.47% | AI Prediction |
| XSOE | WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD | Miscellaneous | 28.98 | 28.98 | 28.82 | 28.82 | -0.53% | AI Prediction |
| XSVT | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C | Miscellaneous | 52.62 | 53.37 | 52.62 | 53.37 | 0.89% | AI Prediction |
| XSWC | Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD | Miscellaneous | 28.48 | 28.52 | 28.45 | 28.45 | 0.09% | AI Prediction |
| XSWD | Xtrackers MSCI World Small Cap UCITS ETF -1D- USD | Miscellaneous | 28.18 | 28.20 | 28.16 | 28.18 | 0.20% | AI Prediction |
| XSX6 | Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C | Miscellaneous | 165.62 | 166.22 | 165.58 | 165.98 | 0.57% | AI Prediction |
| XSX7 | Xtrackers STOXX Europe 600 UCITS ETF | Miscellaneous | 98.38 | 98.67 | 98.33 | 98.59 | 0.64% | AI Prediction |
| XSXD | Xtrackers S&P 500 Swap UCITS ETF | Miscellaneous | 15.34 | 15.35 | 15.34 | 15.35 | 0.46% | AI Prediction |
| XSXE | Xtrackers Stoxx Europe 600 UCITS ETF | Miscellaneous | 157.24 | 157.56 | 157.24 | 157.54 | 0.65% | AI Prediction |
| XSXX | Xtrackers EURO Stoxx UCITS ETF -1D- EUR | Miscellaneous | 29.55 | 29.58 | 29.53 | 29.55 | 0.44% | AI Prediction |
| XT01 | Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD | Miscellaneous | 57.12 | 57.32 | 57.12 | 57.32 | 0.29% | AI Prediction |
| XTAX | Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD | Miscellaneous | 32.36 | 32.49 | 32.36 | 32.47 | 0.29% | AI Prediction |
| XTC5 | Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% | AI Prediction |
| XTIP | TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation | Miscellaneous | 33.21 | 33.33 | 33.21 | 33.33 | 0.36% | AI Prediction |
| XTMT | Xtrackers MSCI Taiwan UCITS ETF | Miscellaneous | 18.80 | 18.80 | 18.70 | 18.70 | 0.75% | AI Prediction |
| XTP | sino Aktiengesellschaft | Finance | 123.00 | 128.00 | 120.00 | 128.00 | 7.56% | AI Prediction |
| XTY | Carpenter Technology Corporation | Non-Energy Minerals | 346.20 | 346.20 | 342.00 | 342.00 | -1.92% | AI Prediction |
| XTZS | CoinShares Tezos Staking ETP | Miscellaneous | 1.79 | 1.80 | 1.75 | 1.75 | 7.82% | AI Prediction |
| XTZT | CoinShares Tezos Staking ETP | Miscellaneous | 2.00 | 2.02 | 1.95 | 1.95 | 7.48% | AI Prediction |
| XU10 | Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution | Miscellaneous | 26.12 | 26.19 | 26.12 | 26.19 | 0.33% | AI Prediction |
| XU61 | BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR | Miscellaneous | 101.94 | 101.94 | 100.68 | 101.06 | -0.20% | AI Prediction |
| XU6C | BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution | Miscellaneous | 133.22 | 133.28 | 132.70 | 132.94 | -0.05% | AI Prediction |
| XU8Z | HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD | Miscellaneous | 23.77 | 23.80 | 23.70 | 23.70 | 0.15% | AI Prediction |
| XUCA | Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD | Miscellaneous | 30.14 | 30.18 | 30.14 | 30.16 | 0.52% | AI Prediction |
| XUCD | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | Miscellaneous | 84.61 | 84.67 | 84.09 | 84.40 | 0.52% | AI Prediction |
| XUCM | Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD | Miscellaneous | 76.94 | 78.02 | 76.94 | 77.99 | 1.44% | AI Prediction |
| XUCS | Xtrackers MSCI USA Consumer Staples UCITS ETF | Miscellaneous | 44.68 | 45.09 | 44.68 | 45.09 | 1.13% | AI Prediction |
| XUDY | Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD | Miscellaneous | 35.44 | 35.60 | 35.44 | 35.59 | 0.37% | AI Prediction |
| XUEB | Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation | Miscellaneous | 38.83 | 38.90 | 38.83 | 38.90 | 0.32% | AI Prediction |
| XUEE | Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution | Miscellaneous | 10.38 | 10.38 | 10.36 | 10.36 | 0.12% | AI Prediction |
| XUEK | Xtrackers S&P Europe ex UK UCITS ETF | Miscellaneous | 87.63 | 87.71 | 87.54 | 87.70 | 0.49% | AI Prediction |
| XUEM | Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution | Miscellaneous | 10.27 | 10.32 | 10.27 | 10.32 | 0.40% | AI Prediction |
| XUEN | Xtrackers MSCI USA Energy UCITS ETF | Miscellaneous | 60.53 | 61.65 | 60.44 | 61.52 | 0.79% | AI Prediction |
| XUFN | Xtrackers MSCI USA Financials UCITS ETF | Miscellaneous | 36.00 | 36.28 | 36.00 | 36.28 | 1.19% | AI Prediction |
| XUGA | Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD | Miscellaneous | 30.11 | 30.27 | 30.11 | 30.27 | 0.90% | AI Prediction |
| XUHC | Xtrackers MSCI USA Health Care UCITS ETF | Miscellaneous | 61.03 | 61.33 | 61.03 | 61.33 | 1.15% | AI Prediction |
| XUHE | Xtrackers USD High Yield Corporate Bond UCITS ETF | Miscellaneous | 16.36 | 16.38 | 16.33 | 16.37 | 0.25% | AI Prediction |
| XUHY | Xtrackers USD High Yield Corporate Bond UCITS ETF | Miscellaneous | 11.14 | 11.18 | 11.13 | 11.16 | 0.18% | AI Prediction |
| XUIN | Xtrackers MSCI USA Industrials UCITS ETF -1D- USD | Miscellaneous | 97.13 | 97.75 | 97.13 | 97.75 | 0.61% | AI Prediction |
| XUKS | Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 2.88 | 2.88 | 2.87 | 2.87 | -0.88% | AI Prediction |
| XUKX | Xtrackers FTSE 100 Income UCITS ETF | Miscellaneous | 12.23 | 12.28 | 12.21 | 12.28 | 0.94% | AI Prediction |
| XUML | Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD | Miscellaneous | 30.86 | 30.86 | 30.79 | 30.81 | 0.37% | AI Prediction |
| XUP | Genfit SA | Health Technology | 8.54 | 8.58 | 8.54 | 8.58 | -5.92% | AI Prediction |
| XUSW | Xtrackers MSCI USA Swap UCITS ETF | Miscellaneous | 127.28 | 127.43 | 127.28 | 127.39 | 0.45% | AI Prediction |
| XUT7 | Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution | Miscellaneous | 28.79 | 28.89 | 28.79 | 28.87 | 0.31% | AI Prediction |
| XUTC | Xtrackers MSCI USA Information Technology UCITS ETF | Miscellaneous | 163.80 | 164.00 | 162.24 | 162.36 | -0.48% | AI Prediction |
| XUTD | Xtrackers II US Treasuries UCITS ETF | Miscellaneous | 166.03 | 166.53 | 166.03 | 166.50 | 0.32% | AI Prediction |
| XUTE | Xtrackers II US Treasuries UCITS ETF | Miscellaneous | 86.07 | 86.13 | 86.01 | 86.03 | 0.09% | AI Prediction |
| XUTL | Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution | Miscellaneous | 24.91 | 24.98 | 24.91 | 24.97 | 0.48% | AI Prediction |
| XWD1 | Xtrackers MSCI World Swap UCITS ETF | Miscellaneous | 27.01 | 27.05 | 27.01 | 27.05 | 0.53% | AI Prediction |
| XWEB | Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD | Miscellaneous | 41.31 | 41.66 | 41.31 | 41.59 | 0.81% | AI Prediction |
| XWEH | Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C | Miscellaneous | 53.82 | 53.83 | 53.66 | 53.69 | 0.29% | AI Prediction |
| XWEM | Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD | Miscellaneous | 59.56 | 59.59 | 59.15 | 59.15 | -0.42% | AI Prediction |
| XWEQ | Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD | Miscellaneous | 51.22 | 51.43 | 51.22 | 51.43 | 0.41% | AI Prediction |
| XWEU | Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR | Miscellaneous | 14.32 | 14.33 | 14.27 | 14.28 | 0.28% | AI Prediction |
| XWEV | Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD | Miscellaneous | 55.52 | 55.58 | 55.31 | 55.36 | 0.24% | AI Prediction |
| XWSC | Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD | Miscellaneous | 10.50 | 10.51 | 10.49 | 10.50 | 0.40% | AI Prediction |
| XWSU | Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD | Miscellaneous | 11.77 | 11.77 | 11.72 | 11.72 | 0.14% | AI Prediction |
| XWTS | Xtrackers MSCI World Communication Services UCITS ETF | Miscellaneous | 29.97 | 30.25 | 29.93 | 30.25 | 1.32% | AI Prediction |
| XXA1 | Axcelis Technologies, Inc. | Producer Manufacturing | 121.20 | 121.20 | 114.85 | 114.85 | -4.69% | AI Prediction |
| XXBT | Xtrackers Galaxy Physical Bitcoin ETC | Miscellaneous | 13.04 | 13.04 | 12.78 | 12.84 | -0.13% | AI Prediction |
| XXBU | Xtrackers Galaxy Physical Bitcoin ETC | Miscellaneous | 14.61 | 14.61 | 14.31 | 14.34 | -0.40% | AI Prediction |
| XXSC | Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C | Miscellaneous | 73.72 | 73.73 | 73.42 | 73.69 | 0.34% | AI Prediction |
| XY2D | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | Miscellaneous | 7.08 | 7.08 | 7.08 | 7.08 | -0.02% | AI Prediction |
| XY4P | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS | Miscellaneous | 173.78 | 173.78 | 173.22 | 173.22 | -0.14% | AI Prediction |
| XY6 | Xylem Inc. | Producer Manufacturing | 92.26 | 92.91 | 91.94 | 92.91 | 1.86% | AI Prediction |
| XY7D | Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD | Miscellaneous | 14.02 | 14.27 | 14.02 | 14.22 | 0.24% | AI Prediction |
| XYLD | Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF | Miscellaneous | 16.02 | 16.09 | 16.02 | 16.09 | 0.28% | AI Prediction |
| XYLE | Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF | Miscellaneous | 19.48 | 19.48 | 19.48 | 19.48 | 0.04% | AI Prediction |
| XYP1 | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 | Miscellaneous | 150.00 | 150.00 | 149.90 | 149.90 | -0.03% | AI Prediction |
| XYPD | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS | Miscellaneous | 137.18 | 137.18 | 136.80 | 136.80 | -0.10% | AI Prediction |
| XYPL | Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR | Miscellaneous | 9.86 | 9.89 | 9.84 | 9.84 | -0.02% | AI Prediction |
| XZ10 | Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation | Miscellaneous | 27.05 | 27.05 | 26.96 | 26.96 | 0.08% | AI Prediction |
| XZBE | Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR | Miscellaneous | 32.02 | 32.02 | 31.92 | 31.96 | 0.12% | AI Prediction |
| XZBU | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD | Miscellaneous | 38.25 | 38.30 | 38.20 | 38.30 | 0.40% | AI Prediction |
| XZDE | Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR | Miscellaneous | 40.12 | 40.23 | 40.12 | 40.20 | 0.34% | AI Prediction |
| XZDU | Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD | Miscellaneous | 39.51 | 39.63 | 39.51 | 39.63 | 0.56% | AI Prediction |
| XZDW | Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD | Miscellaneous | 40.58 | 40.74 | 40.58 | 40.63 | 0.35% | AI Prediction |
| XZDZ | Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR | Miscellaneous | 39.74 | 39.84 | 39.74 | 39.77 | 0.32% | AI Prediction |
| XZE5 | Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C | Miscellaneous | 47.53 | 47.62 | 47.53 | 47.57 | -0.03% | AI Prediction |
| XZEA | Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C- | Miscellaneous | 37.05 | 37.05 | 36.91 | 36.95 | -0.24% | AI Prediction |
| XZEB | Xtrackers II ESG Eurozone Government Bond UCITS ETF | Miscellaneous | 26.28 | 26.28 | 26.22 | 26.22 | -0.05% | AI Prediction |
| XZEC | Xtrackers Stoxx European Market Leaders UCITS ETF 1C | Miscellaneous | 63.96 | 64.13 | 63.96 | 64.13 | 0.52% | AI Prediction |
| XZEG | Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution | Miscellaneous | 5.41 | 5.41 | 5.40 | 5.40 | -0.09% | AI Prediction |
| XZEM | Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD | Miscellaneous | 60.34 | 60.49 | 60.03 | 60.14 | -0.41% | AI Prediction |
| XZEP | Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR | Miscellaneous | 580.10 | 581.00 | 580.10 | 580.80 | 0.55% | AI Prediction |
| XZEU | Xtrackers MSCI Europe ESG UCITS ETF Accum EUR | Miscellaneous | 36.62 | 36.75 | 36.62 | 36.72 | 0.67% | AI Prediction |
| XZEW | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD | Miscellaneous | 53.63 | 53.83 | 53.56 | 53.83 | 0.58% | AI Prediction |
| XZEZ | Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR | Miscellaneous | 90.00 | 90.16 | 90.00 | 90.03 | 0.29% | AI Prediction |
| XZHE | Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF | Miscellaneous | 33.89 | 34.09 | 33.89 | 33.99 | 0.38% | AI Prediction |
| XZHY | Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD | Miscellaneous | 33.85 | 34.06 | 33.85 | 34.06 | 0.21% | AI Prediction |
| XZMD | Xtrackers MSCI USA ESG UCITS ETF 1D USD | Miscellaneous | 12.14 | 12.14 | 12.13 | 12.14 | 0.26% | AI Prediction |
| XZME | Xtrackers MSCI USA ESG UCITS ETF EUR | Miscellaneous | 11.60 | 11.60 | 11.55 | 11.56 | -0.02% | AI Prediction |
| XZMJ | Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD | Miscellaneous | 31.04 | 31.12 | 30.95 | 30.98 | 0.18% | AI Prediction |
| XZMU | Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD | Miscellaneous | 76.00 | 76.10 | 75.86 | 76.02 | 0.30% | AI Prediction |
| XZSE | Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR | Miscellaneous | 32.60 | 32.60 | 32.56 | 32.56 | 0.22% | AI Prediction |
| XZSP | Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD | Miscellaneous | 64.38 | 64.49 | 64.38 | 64.49 | 0.33% | AI Prediction |
| XZSW | Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD | Miscellaneous | 32.24 | 32.24 | 32.20 | 32.24 | 0.31% | AI Prediction |
| XZW0 | Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD | Miscellaneous | 51.37 | 51.47 | 51.32 | 51.41 | 0.41% | AI Prediction |
| XZWD | Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD | Miscellaneous | 10.38 | 10.39 | 10.38 | 10.39 | 0.39% | AI Prediction |
| XZWE | Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR | Miscellaneous | 91.47 | 91.47 | 91.25 | 91.25 | 0.18% | AI Prediction |
| XZWG | Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution | Miscellaneous | 5.39 | 5.40 | 5.39 | 5.39 | 0.14% | AI Prediction |
| Y5C | GE Vernova Inc. | Producer Manufacturing | 894.80 | 897.80 | 889.60 | 895.60 | 0.47% | AI Prediction |
| Y6G0 | BitMine Immersion Technologies Inc | Finance | 22.32 | 22.48 | 21.55 | 21.55 | -0.14% | AI Prediction |
| YAMD | IncomeShares AMD Options ETP | Miscellaneous | 43.09 | 43.26 | 41.71 | 41.71 | -3.72% | AI Prediction |
| YAS1 | IncomeShares ASML (Asml) Options ETP | Miscellaneous | 8.55 | 8.61 | 8.46 | 8.46 | -1.05% | AI Prediction |
| YAVG | IncomeShares Broadcom (AVGO) Options ETP | Miscellaneous | 23.70 | 23.70 | 23.44 | 23.44 | -1.40% | AI Prediction |
| YCHP | HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD | Miscellaneous | 53.74 | 54.09 | 52.24 | 52.53 | -2.34% | AI Prediction |
| YCP | ConocoPhillips | Energy Minerals | 119.22 | 122.52 | 119.22 | 122.52 | 1.54% | AI Prediction |
| YCSH | iShares III PLC - iShares EUR Cash UCITS ETF | Miscellaneous | 15.64 | 15.64 | 15.64 | 15.64 | 0.01% | AI Prediction |
| YDO1 | Madrigal Pharmaceuticals, Inc. | Health Technology | 423.10 | 424.20 | 421.70 | 421.70 | -1.13% | AI Prediction |
| YDX | Nebius Group N.V. Class A | Technology Services | 197.54 | 199.10 | 186.86 | 187.24 | -5.25% | AI Prediction |
| YGLD | IncomeShares Gold+ Yield ETP | Miscellaneous | 11.24 | 11.29 | 11.21 | 11.27 | 0.21% | AI Prediction |
| YL8 | Samsara, Inc. Class A | Technology Services | 37.20 | 38.00 | 37.20 | 38.00 | 2.15% | AI Prediction |
| YMSF | IncomeShares Microsoft (MSFT) Options ETP | Miscellaneous | 6.87 | 6.93 | 6.87 | 6.93 | 1.32% | AI Prediction |
| YOC | YOC AG | Technology Services | 3.86 | 4.11 | 3.86 | 4.11 | 3.27% | AI Prediction |
| YSLV | IncomeShares Silver+ Yield ETP | Miscellaneous | 47.44 | 47.44 | 47.02 | 47.06 | -0.26% | AI Prediction |
| YSN | secunet Security Networks AG | Technology Services | 267.00 | 268.00 | 262.50 | 264.00 | -1.31% | AI Prediction |
| YYYY | YieldMax Big Tech Option Income UCITS ETF USD | Miscellaneous | 38.40 | 38.75 | 38.40 | 38.60 | 0.53% | AI Prediction |
| YZ8 | Permian Resources Corporation Class A | Energy Minerals | 20.35 | 20.95 | 20.35 | 20.95 | 0.34% | AI Prediction |
| Z0Y | Jacobs Solutions Inc. | Technology Services | 124.00 | 127.00 | 122.00 | 127.00 | 1.60% | AI Prediction |
| Z29 | 029 Group SE | Technology Services | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | AI Prediction |
| Z5O | Qnity Electronics, Inc. | Electronic Technology | 113.00 | 113.00 | 109.00 | 109.00 | -3.54% | AI Prediction |
| Z98 | JBS N.V. Class A | Consumer Non-Durables | 11.46 | 11.56 | 11.46 | 11.56 | 1.27% | AI Prediction |
| ZA30 | iShares S&P 500 ESG UCITS ETF AccumUSD | Miscellaneous | 9.01 | 9.02 | 8.99 | 9.01 | 0.33% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 23.91 | 24.31 | 23.78 | 24.14 | 1.43% | AI Prediction |
| ZAPP | Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF | Miscellaneous | 12.34 | 12.38 | 12.34 | 12.36 | 0.52% | AI Prediction |
| ZAS | Assurant, Inc. | Finance | 238.40 | 241.40 | 238.40 | 241.40 | 1.43% | AI Prediction |
| ZETH | Bitwise Physical Ethereum ETP | Miscellaneous | 21.08 | 21.08 | 20.77 | 20.80 | 1.88% | AI Prediction |
| ZETI | Bitwise Physical Ethereum ETP | Miscellaneous | 23.62 | 23.62 | 23.22 | 23.22 | 1.58% | AI Prediction |
| ZFIN | Zurich Insurance Group Ltd | Finance | 621.80 | 623.60 | 620.20 | 621.20 | 0.52% | AI Prediction |
| ZIL2 | ElringKlinger AG | Producer Manufacturing | 4.78 | 4.85 | 4.73 | 4.85 | 1.46% | AI Prediction |
| ZINS | Jupiter Global Government Bond Active UCITS ETF AccumUSD | Miscellaneous | 9.13 | 9.21 | 9.13 | 9.21 | 1.04% | AI Prediction |
| ZN2 | WeGrow AG | Non-Energy Minerals | 3.54 | 3.60 | 3.54 | 3.60 | -2.17% | AI Prediction |
| ZOE | Zoetis, Inc. Class A | Health Technology | 66.88 | 67.32 | 66.02 | 67.32 | 1.45% | AI Prediction |
| ZPA5 | Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 46.00 | 46.06 | 45.99 | 46.02 | 0.43% | AI Prediction |
| ZPA6 | Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 51.56 | 51.56 | 51.37 | 51.37 | 0.16% | AI Prediction |
| ZPA7 | Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD | Miscellaneous | 38.92 | 38.92 | 38.89 | 38.89 | 0.34% | AI Prediction |
| ZPAB | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation | Miscellaneous | 41.60 | 41.63 | 41.52 | 41.54 | 0.57% | AI Prediction |
| ZPD3 | SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF | Miscellaneous | 21.05 | 21.11 | 21.05 | 21.11 | 0.50% | AI Prediction |
| ZPD6 | State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD | Miscellaneous | 20.62 | 20.75 | 20.61 | 20.75 | 0.65% | AI Prediction |
| ZPD9 | State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR | Miscellaneous | 25.64 | 25.77 | 25.64 | 25.77 | 0.82% | AI Prediction |
| ZPDD | SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector | Miscellaneous | 64.24 | 64.34 | 63.84 | 64.07 | 0.45% | AI Prediction |
| ZPDE | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 47.22 | 48.24 | 47.20 | 48.05 | 0.74% | AI Prediction |
| ZPDF | SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector | Miscellaneous | 58.37 | 58.83 | 58.29 | 58.81 | 1.22% | AI Prediction |
| ZPDH | SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD | Miscellaneous | 47.63 | 47.93 | 47.63 | 47.90 | 1.20% | AI Prediction |
| ZPDI | SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector | Miscellaneous | 65.98 | 66.32 | 65.88 | 66.32 | 0.64% | AI Prediction |
| ZPDJ | State Street SPDR MSCI Japan UCITS ETF | Miscellaneous | 81.32 | 81.41 | 81.17 | 81.21 | 0.27% | AI Prediction |
| ZPDK | SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector | Miscellaneous | 47.62 | 48.23 | 47.62 | 48.19 | 1.38% | AI Prediction |
| ZPDM | SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector | Miscellaneous | 44.92 | 45.38 | 44.87 | 45.38 | 0.69% | AI Prediction |
| ZPDS | SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector | Miscellaneous | 41.12 | 41.42 | 41.12 | 41.42 | 1.12% | AI Prediction |
| ZPDT | SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector | Miscellaneous | 178.18 | 178.48 | 176.44 | 176.74 | -0.50% | AI Prediction |
| ZPDU | SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector | Miscellaneous | 46.96 | 47.38 | 46.96 | 47.37 | 1.12% | AI Prediction |
| ZPDW | State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR | Miscellaneous | 112.59 | 112.86 | 112.18 | 112.18 | 0.08% | AI Prediction |
| ZPDX | State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR | Miscellaneous | 38.03 | 38.09 | 38.02 | 38.09 | 0.59% | AI Prediction |
| ZPR1 | SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF | Miscellaneous | 121.50 | 121.53 | 121.39 | 121.50 | 0.01% | AI Prediction |
| ZPR5 | SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD | Miscellaneous | 24.00 | 24.09 | 24.00 | 24.09 | 0.28% | AI Prediction |
| ZPR6 | SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR | Miscellaneous | 30.48 | 30.48 | 30.48 | 30.48 | 0.01% | AI Prediction |
| ZPRA | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 51.26 | 51.53 | 51.19 | 51.53 | 0.82% | AI Prediction |
| ZPRC | State Street SPDR FTSE Global Convertible Bond UCITS ETF USD | Miscellaneous | 60.48 | 60.54 | 59.96 | 60.28 | -0.31% | AI Prediction |
| ZPRD | State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP | Miscellaneous | 6.86 | 6.88 | 6.86 | 6.88 | 0.91% | AI Prediction |
| ZPRE | State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR | Miscellaneous | 103.08 | 103.16 | 103.00 | 103.02 | 0.51% | AI Prediction |
| ZPRG | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 34.20 | 34.37 | 34.18 | 34.37 | 0.56% | AI Prediction |
| ZPRI | SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD | Miscellaneous | 32.65 | 32.78 | 32.56 | 32.70 | 0.37% | AI Prediction |
| ZPRL | State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum EUR | Miscellaneous | 61.47 | 61.62 | 61.40 | 61.62 | 0.54% | AI Prediction |
| ZPRM | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN | Miscellaneous | 183.44 | 185.08 | 183.44 | 185.08 | 0.67% | AI Prediction |
| ZPRP | SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real. | Miscellaneous | 25.47 | 25.47 | 25.30 | 25.38 | -0.06% | AI Prediction |
| ZPRR | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 73.44 | 73.49 | 73.23 | 73.39 | 0.20% | AI Prediction |
| ZPRS | State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD | Miscellaneous | 128.80 | 129.00 | 128.64 | 129.00 | 0.31% | AI Prediction |
| ZPRU | State Street SPDR MSCI USA Value UCITS ETF Accum USD | Miscellaneous | 90.33 | 90.47 | 90.15 | 90.15 | 0.26% | AI Prediction |
| ZPRV | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 80.15 | 80.50 | 80.11 | 80.50 | 0.45% | AI Prediction |
| ZPRW | State Street SPDR MSCI Europe Value UCITS ETF Accum EUR | Miscellaneous | 76.64 | 76.76 | 76.42 | 76.74 | 0.50% | AI Prediction |
| ZPRX | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR | Miscellaneous | 68.85 | 68.99 | 68.59 | 68.75 | 0.16% | AI Prediction |
| ZS3 | FinecoBank SpA | Finance | 21.50 | 21.50 | 21.47 | 21.47 | 0.70% | AI Prediction |
| ZSG0 | HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD | Miscellaneous | 17.20 | 17.21 | 17.07 | 17.21 | -0.01% | AI Prediction |
| ZSRI | BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution | Miscellaneous | 33.09 | 33.15 | 33.09 | 33.15 | 0.59% | AI Prediction |
| ZSRM | BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation | Miscellaneous | 25.97 | 25.97 | 25.93 | 25.93 | 0.27% | AI Prediction |
| ZSRN | BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped | Miscellaneous | 18.12 | 18.16 | 18.08 | 18.11 | -0.19% | AI Prediction |
| ZT1A | Zebra Technologies Corporation Class A | Electronic Technology | 347.00 | 348.00 | 341.00 | 347.00 | 0.58% | AI Prediction |
| ZT8 | TeraWulf Inc. | Technology Services | 12.37 | 12.44 | 12.19 | 12.19 | -0.39% | AI Prediction |
| ZX6 | DSM-Firmenich AG | Consumer Non-Durables | 100.20 | 100.20 | 99.62 | 99.76 | -0.08% | AI Prediction |
