Germany

AllDUSFWBGETTEXHAMHANLSLSXMUNSWBTRADEGATEXETR

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00X0	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	10.22	10.34	10.22	10.34	1.49%	AI Prediction
00XJ	WisdomTree Agriculture - EUR Daily Hedged	Miscellaneous	6.21	6.22	6.18	6.18	-0.14%	AI Prediction
00XK	WisdomTree Broad Commodities - EUR Daily Hedged	Miscellaneous	7.87	7.92	7.87	7.92	1.38%	AI Prediction
00XL	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	10.06	10.24	10.06	10.24	2.22%	AI Prediction
00XM	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	4.25	4.38	4.25	4.38	6.77%	AI Prediction
00XN	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.01	15.01	14.83	14.90	-2.23%	AI Prediction
00XP	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.21	0.21	0.20	0.20	-4.61%	AI Prediction
00XQ	WisdomTree Precious Metals - EUR Daily Hedged	Miscellaneous	14.53	14.53	14.31	14.41	-2.05%	AI Prediction
00XR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	11.74	11.75	11.53	11.66	-1.08%	AI Prediction
00XS	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	2.08	2.08	2.06	2.06	-0.51%	AI Prediction
00XT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	7.57	7.77	7.55	7.71	4.85%	AI Prediction
04Q	Nordea Bank Abp	Finance	16.50	16.50	16.20	16.25	-1.10%	AI Prediction
096	HubSpot, Inc.	Technology Services	197.00	220.00	193.50	220.00	19.24%	AI Prediction
0B2	BAWAG Group AG	Finance	152.70	152.70	150.70	152.00	-1.23%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	117.00	117.00	116.40	116.68	-0.15%	AI Prediction
0GZA	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Natural Gas Excess Return Underlying Tracker	Miscellaneous	9.21	9.21	8.99	8.99	-1.32%	AI Prediction
0GZB	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker	Miscellaneous	128.34	129.94	128.34	129.94	1.16%	AI Prediction
0GZC	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Nickel Excess Return Underlying Tracker	Miscellaneous	68.56	69.22	68.56	69.06	1.09%	AI Prediction
0GZD	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Industrial Metals ER Underlying Tracker	Miscellaneous	57.35	57.85	57.35	57.85	1.15%	AI Prediction
0GZE	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gas Oil Excess Return Underlying Tracker	Miscellaneous	73.44	75.39	73.44	75.39	5.26%	AI Prediction
0GZF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Gasoline Excess Return Underlying Tracker	Miscellaneous	258.10	259.54	258.10	259.54	2.88%	AI Prediction
0GZG	RICI Enhanced Heating Oil (ER) Index ETC	Miscellaneous	106.03	107.26	106.03	107.26	2.48%	AI Prediction
0GZH	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Aluminum Excess Return Underlying Tracker	Miscellaneous	16.25	16.40	16.24	16.40	1.45%	AI Prediction
0GZI	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Zinc Excess Return Underlying Tracker	Miscellaneous	33.63	33.76	33.63	33.76	1.01%	AI Prediction
0GZJ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Tin Excess Return Underlying Tracker	Miscellaneous	138.13	140.47	138.13	140.47	2.63%	AI Prediction
0GZK	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Lead Excess Return Underlying Tracker	Miscellaneous	33.47	33.53	33.47	33.53	-0.03%	AI Prediction
0GZL	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Metals Excess Return Underlying Tracker	Miscellaneous	72.97	73.30	72.97	73.30	0.33%	AI Prediction
0LJC	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	35.05	36.78	35.05	36.23	7.25%	AI Prediction
0LJD	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	57.90	59.98	57.33	59.40	6.01%	AI Prediction
0LJI	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	64.99	65.30	62.05	63.62	-2.70%	AI Prediction
0M0	AVERDION SE	Commercial Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
0NS	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf	Miscellaneous	25.88	25.88	25.86	25.86	-0.24%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.69	0.69	0.66	0.67	-2.51%	AI Prediction
0QF	Moderna, Inc.	Health Technology	40.59	40.82	38.11	39.09	-3.52%	AI Prediction
0SWU	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	114.89	114.89	114.61	114.61	-0.21%	AI Prediction
0UB	UBS Group AG	Finance	40.62	41.00	40.39	41.00	0.94%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	139.46	139.59	139.40	139.54	0.46%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	18.86	18.86	18.86	18.86	-3.31%	AI Prediction
0VQ	PureTech Health PLC	Health Technology	1.52	1.52	1.52	1.52	-2.56%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	122.30	134.14	120.68	133.30	14.83%	AI Prediction
10AI	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	80.07	80.14	79.27	79.66	-0.52%	AI Prediction
10AJ	Amundi FTSE EPRA NAREIT Global -UCITS ETF DR- Distribution	Miscellaneous	54.85	54.91	54.54	54.54	-1.02%	AI Prediction
10AK	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	42.71	42.71	42.60	42.63	-0.09%	AI Prediction
10AL	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.89	41.89	41.75	41.80	-0.42%	AI Prediction
10AM	Amundi Core Global Aggregate Bond -UCITS ETF DR- Distribution	Miscellaneous	44.62	44.64	44.55	44.61	0.04%	AI Prediction
123F	123fahrschule SE	Consumer Services	2.64	2.64	2.56	2.56	-2.29%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	373.30	402.35	363.90	392.45	12.13%	AI Prediction
14D	Tokentus Investment AG	Finance	0.72	0.72	0.70	0.70	0.00%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	66.76	67.58	65.98	67.58	3.71%	AI Prediction
18M1	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.48	126.49	126.38	126.44	-0.02%	AI Prediction
18M2	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	202.10	202.35	200.40	201.30	-0.49%	AI Prediction
18MF	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	30.52	30.59	30.41	30.58	0.99%	AI Prediction
18MK	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	779.20	779.20	767.90	769.90	-1.31%	AI Prediction
18MM	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	641.20	642.00	635.40	639.50	-0.42%	AI Prediction
18MN	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	13.66	13.68	13.45	13.48	-1.75%	AI Prediction
1AE	argenx SE	Health Technology	717.40	719.00	717.40	719.00	0.53%	AI Prediction
1APS	Leverage Shares -1x Apple ETP	Miscellaneous	2.90	2.94	2.90	2.94	1.95%	AI Prediction
1AST	Asta Energy Solutions AG	Distribution Services	70.40	71.80	68.60	71.80	5.28%	AI Prediction
1BR1	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	98.44	98.44	98.44	98.44	-1.11%	AI Prediction
1F80	Fincantieri S.p.A.	Producer Manufacturing	11.86	11.86	11.33	11.35	-4.14%	AI Prediction
1INN	Innoscripta AG	Technology Services	90.30	91.90	88.00	89.20	-0.89%	AI Prediction
1KT	Keysight Technologies Inc	Electronic Technology	283.15	283.40	283.15	283.40	-0.46%	AI Prediction
1N8	Adyen NV	Commercial Services	916.20	916.20	874.40	906.70	-3.57%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.04	69.56	69.04	69.20	0.29%	AI Prediction
1NDA	Leverage Shares -1x NVIDIA ETP	Miscellaneous	12.56	12.68	12.36	12.36	-1.38%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	161.34	161.96	151.60	160.00	-1.92%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.92	5.13	4.91	5.13	3.43%	AI Prediction
1STS	Leverage Shares -1x Tesla ETP	Miscellaneous	18.30	18.81	18.30	18.67	2.87%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	17.84	17.94	17.22	17.24	-5.27%	AI Prediction
1TY	Prosus N.V. Class N	Technology Services	39.52	39.67	38.73	39.16	-0.10%	AI Prediction
1U1	1&1 AG	Communications	23.20	23.60	22.70	23.45	3.30%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.93	0.93	0.91	0.91	-3.19%	AI Prediction
1VBT	1Valour Bitcoin Physical Carbon Neutral ETN	Miscellaneous	4.28	4.28	4.20	4.20	-3.27%	AI Prediction
1VBW	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.08	1.08	1.06	1.06	-3.72%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	0.91	0.91	0.90	0.91	-2.83%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.38	0.40	0.38	0.40	3.19%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	394.70	396.05	381.45	393.65	4.81%	AI Prediction
1ZB	Bloom Energy Corporation Class A	Electronic Technology	243.00	243.00	233.00	237.00	1.07%	AI Prediction
21BC	21Shares Bitcoin Core ETP	Miscellaneous	14.94	14.94	14.56	14.62	-3.29%	AI Prediction
21HX	21Shares Crypto Basket 10 ETP	Miscellaneous	20.19	20.19	19.70	19.76	-2.64%	AI Prediction
21HY	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	25.13	25.72	24.41	24.99	8.98%	AI Prediction
21JS	21shares Jito Staked SOL ETP		11.26	11.26	11.05	11.10	-3.42%	AI Prediction
21NR	21Shares Near Protocol Staking Etp	Miscellaneous	5.92	6.17	5.82	6.17	-4.98%	AI Prediction
21ON	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.57	5.68	5.48	5.50	-5.38%	AI Prediction
21SI	21Shares Sui Staking ETP	Miscellaneous	21.52	21.52	21.06	21.28	-6.34%	AI Prediction
21ST	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	17.55	18.00	17.50	17.60	0.74%	AI Prediction
21XA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	22.66	22.66	22.15	22.19	-3.20%	AI Prediction
21XH	21Shares Crypto Basket Index ETP	Miscellaneous	11.32	11.32	11.08	11.13	-2.16%	AI Prediction
21XJ	21Shares Binance BNB ETP	Miscellaneous	36.50	41.22	36.50	39.08	7.08%	AI Prediction
21XL	21Shares Chainlink ETP	Miscellaneous	7.91	7.91	7.79	7.85	-1.46%	AI Prediction
21XP	21Shares Ripple XRP ETP	Miscellaneous	30.58	30.58	29.88	30.04	-2.86%	AI Prediction
21XV	21Shares Aave ETP	Miscellaneous	8.18	8.21	8.07	8.07	-3.66%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	82.70	84.55	78.95	79.25	-3.29%	AI Prediction
22Z	Zealand Pharma A/S	Health Technology	42.74	43.24	42.00	42.14	-2.97%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.07	5.07	-0.18%	AI Prediction
27N0	CANNOVUM CANNABIS AG	Health Technology	0.50	0.50	0.43	0.43	-5.71%	AI Prediction
28IX	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR	Miscellaneous	5.02	5.03	5.02	5.03	0.14%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.13	5.13	5.12	5.12	-0.23%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.15	5.14	5.15	-0.24%	AI Prediction
2B70	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.54	7.55	7.34	7.36	-1.22%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.96	18.04	17.73	18.04	0.89%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.44	8.44	8.35	8.38	-0.70%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.67	7.69	7.59	7.65	-0.44%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.63	9.81	9.62	9.81	2.89%	AI Prediction
2B7A	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	9.39	9.40	9.24	9.24	-1.75%	AI Prediction
2B7B	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	9.66	9.69	9.55	9.60	-1.21%	AI Prediction
2B7C	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	12.54	12.56	12.41	12.46	-0.75%	AI Prediction
2B7D	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	8.49	8.52	8.40	8.40	-1.08%	AI Prediction
2B7F	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	12.00	12.04	11.85	12.04	0.85%	AI Prediction
2B7J	iShares MSCI World SRI UCITS ETF	Miscellaneous	9.87	9.90	9.84	9.90	0.39%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.32	13.38	13.29	13.38	0.42%	AI Prediction
2B7S	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.08	5.08	5.07	5.07	-0.13%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.23	7.28	7.12	7.12	-1.14%	AI Prediction
2BTC	21Shares Bitcoin ETP	Miscellaneous	20.70	20.73	20.19	20.30	-3.11%	AI Prediction
2BTD	21Shares Bitcoin ETP	Miscellaneous	24.14	24.14	23.59	23.59	-3.64%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	13.43	13.70	13.34	13.34	-1.79%	AI Prediction
2FE	Ferrari NV	Consumer Durables	292.35	302.25	291.80	298.45	1.12%	AI Prediction
2FLY	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	29.87	29.87	29.22	29.22	-2.13%	AI Prediction
2GB	2G Energy AG	Utilities	65.40	68.35	65.00	66.80	-0.15%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	39.74	40.07	37.44	39.06	2.65%	AI Prediction
2HQ0	Tilray Brands, Inc.	Process Industries	4.81	4.81	4.64	4.78	-0.83%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.73	4.73	4.73	4.73	-0.21%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	26.50	26.88	26.50	26.60	-0.37%	AI Prediction
2M6	Medtronic Plc	Health Technology	63.96	64.44	63.18	64.18	0.16%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	1103.60	1175.60	1094.50	1166.50	13.76%	AI Prediction
2NN	NN Group N.V.	Finance	71.52	71.64	71.44	71.48	-2.51%	AI Prediction
2OY	Dow, Inc.	Process Industries	29.13	30.06	29.13	29.81	3.08%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	38.59	39.47	38.15	39.47	2.04%	AI Prediction
2SCS	21Shares Solana Core Staking ETP	Miscellaneous	3.07	3.07	3.00	3.03	-3.39%	AI Prediction
2SWT	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.80	0.83	0.75	0.75	-12.80%	AI Prediction
2TON	21Shares Toncoin Staking ETP	Miscellaneous	6.39	6.68	6.39	6.68	12.46%	AI Prediction
2U3	Alcon AG	Health Technology	56.82	57.02	56.22	56.34	-1.26%	AI Prediction
2UNI	21Shares Uniswap ETP	Miscellaneous	3.91	3.91	3.82	3.86	-3.48%	AI Prediction
2VA	Leverage Shares 2x Visa ETP	Miscellaneous	57.73	57.88	55.92	55.92	-6.05%	AI Prediction
2X0	Corteva Inc	Process Industries	66.84	66.84	66.64	66.64	-2.46%	AI Prediction
2X1	Abivax SA	Health Technology	115.10	117.20	110.90	110.90	-2.20%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.15	5.15	5.12	5.13	-0.34%	AI Prediction
31IG	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.06	5.06	5.04	5.04	-0.44%	AI Prediction
32XG	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.04	5.04	5.01	5.01	-0.46%	AI Prediction
3330	Rostra AG	Process Industries	2.48	2.48	2.48	2.48	0.00%	AI Prediction
33GI	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	5.03	5.03	4.98	4.98	-0.61%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	113.40	115.00	113.40	114.40	1.60%	AI Prediction
34GI	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	5.03	5.03	4.98	4.98	-0.63%	AI Prediction
35AI	iShares iBonds Dec 2035 Term Corp - EUR	Miscellaneous	4.99	4.99	4.97	4.97	-0.51%	AI Prediction
36B1	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	3.78	3.78	3.77	3.77	0.15%	AI Prediction
36B3	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.92	7.92	7.85	7.89	-0.20%	AI Prediction
36B4	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.10	6.10	6.06	6.07	0.40%	AI Prediction
36B5	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.70	6.70	6.63	6.70	1.67%	AI Prediction
36B6	iShares MSCI USA SRI UCITS ETF	Miscellaneous	11.49	11.57	11.49	11.57	0.66%	AI Prediction
36B7	iShares Global Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.20	4.20	4.18	4.19	-0.24%	AI Prediction
36BA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged EUR	Miscellaneous	3.88	3.88	3.86	3.87	-0.30%	AI Prediction
36BB	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	7.76	7.76	7.65	7.65	-1.65%	AI Prediction
36BD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	4.72	4.73	4.69	4.71	0.34%	AI Prediction
36BE	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.64	3.64	3.63	3.64	0.11%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	5.35	5.35	5.31	5.32	-1.46%	AI Prediction
36IB	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Shs EUR	Miscellaneous	5.06	5.06	5.05	5.05	-0.56%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	8.90	8.90	8.43	8.46	-5.26%	AI Prediction
3AKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	7.32	7.41	7.32	7.38	0.09%	AI Prediction
3AKI	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	30.10	30.11	29.19	30.11	0.45%	AI Prediction
3AN	Leverage Shares 3x Amazon ETP		10.04	10.04	9.38	9.38	-8.66%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	117.99	117.99	114.64	114.64	-4.47%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.39	2.39	2.26	2.38	2.28%	AI Prediction
3BIE	Leverage Shares 3x Baidu ETP	Miscellaneous	5.11	5.19	4.95	5.19	-9.72%	AI Prediction
3CIN	Leverage Shares 3x Long China ETP	Miscellaneous	2.42	2.44	2.37	2.43	0.55%	AI Prediction
3COI	Leverage Shares 3x Long Coinbase ETP		0.41	0.41	0.34	0.39	-6.01%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.98	1.15	0.98	1.15	28.48%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.46	6.46	6.39	6.40	-0.76%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP	Miscellaneous	20.41	20.54	20.08	20.16	-1.42%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.32	4.32	4.32	4.32	-0.01%	AI Prediction
3DEC	WisdomTree CAC 40 3x Daily Short	Miscellaneous	24.34	24.90	24.13	24.85	2.08%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	26.24	26.77	25.67	25.92	-1.09%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	17.63	18.00	17.36	17.83	1.16%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	4.66	4.66	4.65	4.65	0.38%	AI Prediction
3DGE	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.83	6.83	6.80	6.80	-0.01%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.98	5.98	5.96	5.97	0.37%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.12	0.12	0.12	0.12	-2.42%	AI Prediction
3DUE	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumHedged EUR	Miscellaneous	6.77	6.77	6.75	6.75	-0.09%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.82	5.82	5.81	5.82	0.36%	AI Prediction
3E1	Elastic NV	Technology Services	56.20	58.80	56.20	58.80	24.05%	AI Prediction
3E2	Etsy, Inc.	Retail Trade	57.98	59.06	57.98	59.06	1.62%	AI Prediction
3E3M	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	192.71	193.76	188.58	193.51	5.40%	AI Prediction
3E3S	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.65	0.66	0.65	0.65	-4.61%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	30.86	30.86	27.35	27.35	-13.76%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	7.07	7.83	7.07	7.83	12.87%	AI Prediction
3GGL	Leverage Shares 3x Alphabet ETP	Miscellaneous	230.26	230.26	222.36	222.36	-6.52%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP	Miscellaneous	42.64	42.64	41.41	41.88	-6.08%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	546.60	549.20	538.00	546.80	0.66%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	13.95	14.32	13.33	13.42	-4.72%	AI Prediction
3ITN	audius SE	Technology Services	13.50	13.60	13.50	13.50	-2.17%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	16.97	16.98	16.73	16.82	-0.18%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	6.82	6.99	6.68	6.93	5.74%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	143.80	145.60	143.80	145.60	0.45%	AI Prediction
3LV	WisdomTree CAC 40 3x Daily Leveraged ETF	Miscellaneous	59.19	59.20	57.73	57.88	-2.38%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	11.94	12.00	9.92	10.72	-10.90%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	40.86	43.96	40.86	42.17	13.79%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	53.98	54.20	53.02	53.19	-1.93%	AI Prediction
3P7	Pandora A/S	Consumer Durables	78.60	79.08	77.74	78.04	-3.34%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	213.50	235.50	213.50	235.50	14.88%	AI Prediction
3QQQ	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	431.16	431.16	420.94	430.94	1.64%	AI Prediction
3QSS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.38	1.43	1.38	1.39	-0.91%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	8.55	9.04	8.55	9.04	2.71%	AI Prediction
3RB0	Reckitt Benckiser Group plc	Consumer Non-Durables	53.62	53.62	52.58	52.82	-2.33%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	14.58	14.58	13.50	13.50	-4.93%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP	Miscellaneous	0.18	0.19	0.18	0.19	5.11%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	9.64	10.32	9.64	10.32	9.80%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	177.62	177.62	168.06	177.40	3.11%	AI Prediction
3SES	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.92	0.98	0.92	0.93	-2.29%	AI Prediction
3SIC	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	26.16	26.57	24.25	26.57	3.55%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		24.48	24.98	22.83	23.92	-2.87%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.57	1.62	1.34	1.44	-17.61%	AI Prediction
3SQ1	A.H.T. Syngas Technology N.V.	Industrial Services	3.16	3.30	3.10	3.24	5.19%	AI Prediction
3SSM	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	0.46	0.49	0.45	0.45	-2.78%	AI Prediction
3SUD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	5.32	5.32	5.27	5.30	-0.29%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.06	5.06	5.00	5.00	-1.11%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	2177.50	2185.50	2176.00	2185.50	0.21%	AI Prediction
3SUS	iShares MSCI USA Swap UCITS ETF AccumHedged EUR	Miscellaneous	6.47	6.47	6.46	6.46	0.01%	AI Prediction
3SUU	iShares MSCI USA Swap UCITS ETF Hedged EUR	Miscellaneous	6.43	6.43	6.42	6.42	0.03%	AI Prediction
3TSA	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	0.15	0.15	0.14	0.14	-9.83%	AI Prediction
3TSC	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.54	0.54	0.48	0.48	-15.06%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	12.87	12.90	12.04	12.20	-6.84%	AI Prediction
3URE	Leverage Shares 3x Uber ETP	Miscellaneous	0.31	0.34	0.31	0.34	5.75%	AI Prediction
3V64	Visa Inc. Class A	Finance	280.25	281.00	275.70	275.80	-2.82%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		6.50	6.51	6.45	6.48	0.68%	AI Prediction
3WTI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	46.00	51.63	45.02	49.50	19.18%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	10.31	10.84	10.31	10.84	5.75%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	3.91	3.92	3.88	3.92	-1.40%	AI Prediction
400X	SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF	Miscellaneous	10.14	10.16	10.14	10.14	0.20%	AI Prediction
42G1	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C		19.20	19.20	18.61	18.61	-1.85%	AI Prediction
42G3	SG Issuer SA Exchange Traded Product 2023-open end on RBOB Future	Miscellaneous	15.45	15.71	15.22	15.43	2.53%	AI Prediction
42G4	SG ETC NY Harbor ULSD Heating Oil Futures	Miscellaneous	21.03	22.08	21.03	21.76	6.30%	AI Prediction
42GG	SG ETC Light Sweet Crude Oil WTI Futures-Kontrakt	Miscellaneous	16.08	16.75	15.93	16.55	7.33%	AI Prediction
42GI	SG ETC COMEX Copper Futures (HG) contract	Miscellaneous	13.32	13.37	13.32	13.37	2.69%	AI Prediction
42GL	SG Issuer SA Exchange Traded Product 2023-open end on Low Sulphur Gasoil		25.10	26.47	25.10	26.05	8.11%	AI Prediction
472	Cellnex Telecom S.A.	Industrial Services	28.43	28.43	28.36	28.36	-1.39%	AI Prediction
48CA	CaixaBank SA	Finance	11.63	11.63	11.55	11.55	1.18%	AI Prediction
48Z	Howmet Aerospace Inc.	Electronic Technology	223.20	223.20	216.70	218.50	-1.44%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	188.10	188.10	182.90	182.90	-1.75%	AI Prediction
4BE	BPER Banca S.p.A.	Finance	11.46	11.46	11.46	11.46	-2.07%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	50.31	50.81	49.88	50.13	0.14%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	59.37	59.80	58.28	59.80	0.96%	AI Prediction
4DS	Daldrup & Soehne AG	Industrial Services	24.90	24.90	23.70	23.70	-5.95%	AI Prediction
4GLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	124.28	124.60	123.19	123.83	-1.74%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	152.34	152.34	148.98	148.98	-0.96%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	30.77	31.29	30.77	31.29	0.51%	AI Prediction
4MMR	Global X Defence Tech UCITS ETF	Miscellaneous	25.91	25.95	25.19	25.34	-2.14%	AI Prediction
4PG	Otis Worldwide Corporation	Industrial Services	60.12	60.12	59.66	59.66	-2.04%	AI Prediction
4PN	Carrier Global Corp.	Producer Manufacturing	54.48	55.00	54.48	54.84	-0.29%	AI Prediction
4RT2	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	1.96	2.02	1.89	1.89	-4.11%	AI Prediction
4RT3	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	11.51	11.99	11.51	11.96	4.79%	AI Prediction
4RT4	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.87	0.87	0.85	0.85	-2.33%	AI Prediction
4RT6	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	19.50	21.09	19.20	20.49	12.93%	AI Prediction
4RT8	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	181.94	182.22	178.53	180.14	-3.95%	AI Prediction
4RTD	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	416.24	441.70	416.24	441.48	4.94%	AI Prediction
4RTE	WisdomTree Nickel 1x Daily Short	Miscellaneous	4.71	4.71	4.67	4.68	-0.56%	AI Prediction
4RTF	WisdomTree Silver 1x Daily Short	Miscellaneous	1.53	1.56	1.53	1.54	1.54%	AI Prediction
4RTR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.86	6.92	6.80	6.80	0.11%	AI Prediction
4RUC	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.01	0.01	-8.05%	AI Prediction
4RUD	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	16.69	17.06	16.69	17.02	2.69%	AI Prediction
4RUE	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	17.85	18.10	17.06	17.64	-1.66%	AI Prediction
4RUH	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.66	1.77	1.66	1.77	6.72%	AI Prediction
4RUJ	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.98	2.98	2.94	2.94	-0.32%	AI Prediction
4RUM	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.65	3.67	3.59	3.66	1.87%	AI Prediction
4RUP	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	9.88	10.70	9.70	9.72	-3.18%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	115.45	119.80	113.40	118.30	11.39%	AI Prediction
4UB1	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	18.38	18.38	18.27	18.37	0.08%	AI Prediction
4UB9	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	22.05	22.10	21.94	22.10	0.45%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	38.13	38.17	38.06	38.17	0.50%	AI Prediction
4UBD	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	22.86	22.91	22.82	22.91	0.53%	AI Prediction
4UBF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	15.23	15.23	15.17	15.20	-0.26%	AI Prediction
4UBH	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	23.76	23.83	23.68	23.80	0.40%	AI Prediction
4UBI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.50	21.63	21.45	21.63	1.07%	AI Prediction
4UBK	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	20.43	20.52	20.36	20.52	1.01%	AI Prediction
4UBL	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	33.20	33.51	33.20	33.49	2.62%	AI Prediction
4UBP	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.49	11.54	11.49	11.54	0.35%	AI Prediction
4UBQ	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	47.81	47.97	47.68	47.97	0.71%	AI Prediction
4UBR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.14	12.14	12.12	12.12	-0.30%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.64	36.86	35.80	35.88	-2.29%	AI Prediction
540H	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	400.70	400.70	395.20	397.20	-1.33%	AI Prediction
540J	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.66	13.66	13.43	13.48	-1.71%	AI Prediction
56S1	Sartorius Stedim Biotech SA	Health Technology	179.10	179.10	179.10	179.10	2.40%	AI Prediction
58H	Davide Campari-Milano N.V.	Consumer Non-Durables	5.76	5.76	5.76	5.76	1.09%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	244.20	253.40	242.80	252.85	9.08%	AI Prediction
5CH5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	82.59	83.81	82.59	83.81	2.45%	AI Prediction
5CH6	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.29	3.29	3.24	3.24	-2.36%	AI Prediction
5ESE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	87.29	87.86	87.15	87.21	0.09%	AI Prediction
5ESG	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	90.28	90.95	90.14	90.63	0.66%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	126.58	126.66	125.76	125.76	-1.41%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	108.44	108.64	108.06	108.06	-0.92%	AI Prediction
5J50	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.44	8.44	8.18	8.22	-2.59%	AI Prediction
5LEL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	28.06	28.06	26.90	27.53	-1.38%	AI Prediction
5LES	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	2.44	2.53	2.44	2.49	8.47%	AI Prediction
5MAG	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	35.21	35.31	33.36	33.76	-3.02%	AI Prediction
5MVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	90.50	90.90	89.91	90.76	2.94%	AI Prediction
5MVW	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.97	8.13	7.94	8.06	2.15%	AI Prediction
5PAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	17.84	17.88	17.84	17.88	0.30%	AI Prediction
5PAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	17.13	17.21	17.13	17.15	0.45%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	225.00	241.50	221.50	241.00	12.35%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	14.14	14.63	14.14	14.56	3.59%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.84	4.85	4.71	4.79	0.30%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	12.35	12.48	12.35	12.48	1.19%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	13.25	13.49	13.22	13.49	3.60%	AI Prediction
5UOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	4.54	4.58	4.54	4.54	0.13%	AI Prediction
5UR	RTX Corporation	Electronic Technology	154.10	154.10	150.25	151.10	-1.60%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	88.96	91.51	88.96	91.51	4.69%	AI Prediction
639	Spotify Technology SA	Technology Services	426.00	440.00	425.50	434.00	-1.36%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.89	1.89	1.87	1.87	0.42%	AI Prediction
6AQQ	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	299.85	300.30	298.05	300.30	0.89%	AI Prediction
6IV	Inventiva SA	Health Technology	4.55	4.55	4.55	4.55	0.00%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	101.72	101.86	98.46	98.46	-3.03%	AI Prediction
6PSA	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	37.61	37.61	37.51	37.58	0.11%	AI Prediction
6PSC	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	16.03	16.03	15.82	15.90	-0.13%	AI Prediction
6PSE	Invesco MSCI USA UCITS ETF USD	Miscellaneous	87.61	87.61	87.34	87.60	0.56%	AI Prediction
6PSK	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	12.17	12.17	12.07	12.14	2.59%	AI Prediction
6TVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Distribution	Miscellaneous	37.44	37.44	36.88	36.98	-1.25%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	67.12	67.22	67.03	67.16	0.48%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	114.14	116.08	114.02	116.08	-0.09%	AI Prediction
703	Alfen NV	Producer Manufacturing	17.31	17.31	16.07	16.11	-3.71%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.40	9.87	9.39	9.87	5.44%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	164.68	173.06	164.68	171.36	4.86%	AI Prediction
7DG	Dollar General Corporation	Retail Trade	96.88	96.88	93.88	93.88	0.15%	AI Prediction
7HP	HP Inc.	Technology Services	24.68	25.34	23.47	24.90	6.87%	AI Prediction
7MAG	IncomeShares Magnificent 7 Options ETP	Miscellaneous	31.99	32.14	31.73	32.00	-4.14%	AI Prediction
7PI	Poste Italiane SpA	Transportation	25.41	25.44	25.41	25.42	-0.12%	AI Prediction
7RIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.74	8.77	8.62	8.62	-2.18%	AI Prediction
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	42.73	42.76	42.58	42.61	-0.57%	AI Prediction
7V0	Darwin AG	Health Technology	6.15	6.25	6.05	6.15	0.00%	AI Prediction
81D	swissnet AG	Technology Services	3.09	3.22	3.02	3.12	0.32%	AI Prediction
84X0	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.41	8.44	8.33	8.41	2.29%	AI Prediction
88Q	4basebio PLC	Health Technology	7.00	7.00	7.00	7.00	14.75%	AI Prediction
8GM	General Motors Company	Consumer Durables	71.98	71.98	70.01	70.39	-3.15%	AI Prediction
8GRT	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	10.01	10.01	9.86	9.86	-1.45%	AI Prediction
8OUU	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.62	41.62	41.53	41.58	-0.00%	AI Prediction
8OUV	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	48.49	48.49	48.27	48.33	-0.50%	AI Prediction
8PSA	Invesco Physical Platinum ETC	Miscellaneous	158.11	159.28	157.19	158.80	1.23%	AI Prediction
8PSB	Invesco Physical Silver ETC	Miscellaneous	61.85	62.32	60.34	61.60	-0.56%	AI Prediction
8PSC	Invesco Physical Palladium ETC	Miscellaneous	111.22	112.44	110.07	112.44	1.01%	AI Prediction
8PSE	Invesco Physical Gold Eur Hedged ETC		101.68	101.74	100.31	101.00	-2.18%	AI Prediction
8PSG	Invesco Physical Gold ETC	Miscellaneous	371.96	372.78	368.60	370.64	-1.73%	AI Prediction
8R80	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation	Miscellaneous	171.92	171.92	170.46	171.50	0.40%	AI Prediction
8RMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.01	10.05	9.65	9.67	-4.24%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.89	6.89	6.65	6.68	-2.64%	AI Prediction
8TRA	TRATON SE	Consumer Durables	34.54	34.70	33.34	33.58	-0.53%	AI Prediction
8ZQ	Ferrovial N.V.	Industrial Services	58.18	58.18	56.60	56.62	-3.64%	AI Prediction
93M1	MPH Health Care AG	Finance	26.50	26.50	26.20	26.30	-0.38%	AI Prediction
94VE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	45.15	45.16	44.45	44.66	-1.17%	AI Prediction
9E0E	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.14	45.14	44.82	44.85	-0.40%	AI Prediction
9GA7	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	7.85	7.91	7.53	7.66	-5.57%	AI Prediction
9GA9	WisdomTree Gold 1x Daily Short	Miscellaneous	6.53	6.62	6.53	6.59	2.74%	AI Prediction
9GAF	WisdomTree Broad Commodities Longer Dated	Miscellaneous	33.92	34.08	33.92	34.08	1.48%	AI Prediction
9GAG	WisdomTree Energy Longer Dated	Miscellaneous	29.87	30.27	29.87	30.27	3.81%	AI Prediction
9GAK	WisdomTree Industrial Metals Longer dated	Miscellaneous	26.43	26.81	26.43	26.81	2.01%	AI Prediction
9GAL	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	10.66	10.70	10.66	10.67	0.52%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	176.86	188.24	168.34	187.36	7.58%	AI Prediction
9W1	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.93	6.95	6.89	6.93	0.52%	AI Prediction
9W1A	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.81	6.83	6.77	6.79	0.01%	AI Prediction
A01T	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	9.16	9.19	9.16	9.19	0.49%	AI Prediction
A01U	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USD	Miscellaneous	10.68	10.68	10.68	10.68	0.02%	AI Prediction
A16	ASR Nederland N.V.	Finance	63.32	63.32	62.88	62.88	-1.93%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	12.59	12.61	12.08	12.24	-3.65%	AI Prediction
A1OS	All for One Group SE	Commercial Services	33.20	33.20	32.00	32.00	-0.31%	AI Prediction
A1P0	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.42	8.43	8.25	8.34	0.17%	AI Prediction
A2DT	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD	Miscellaneous	7.80	7.82	7.80	7.80	-0.17%	AI Prediction
A441	Aena SME SA	Transportation	24.36	25.00	24.06	25.00	0.00%	AI Prediction
A4H7	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.24	55.24	55.07	55.15	-0.14%	AI Prediction
A4H8	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.39	54.41	54.22	54.32	-0.27%	AI Prediction
A4HC	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.74	49.91	49.52	49.91	0.13%	AI Prediction
A4HD	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.61	46.61	46.41	46.50	-0.24%	AI Prediction
A58	Elevance Health, Inc.	Health Services	343.30	343.60	343.30	343.60	2.69%	AI Prediction
A6T	artec technologies AG	Technology Services	2.44	2.44	2.36	2.43	2.10%	AI Prediction
A7A	Heliad AG	Finance	13.55	13.55	13.35	13.35	-0.74%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.50	25.60	24.55	25.00	-0.20%	AI Prediction
AAG	Aumann AG	Producer Manufacturing	14.10	14.10	13.60	13.60	-1.81%	AI Prediction
AAKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.63	5.65	5.45	5.62	1.08%	AI Prediction
AAKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	10.05	10.18	9.96	10.18	1.82%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.70	7.73	7.64	7.64	-3.72%	AI Prediction
AAQ1	aap Implantate AG	Health Technology	2.08	2.08	1.97	1.97	-1.01%	AI Prediction
AAVD	ACATIS Altersvorsorgedepot UCITS ETF Units	Miscellaneous	26.05	26.21	26.05	26.21	1.33%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	34.01	34.13	33.96	34.13	1.55%	AI Prediction
AB9	ABO Energy GmbH & Co. KGaA	Industrial Services	5.94	6.04	5.73	5.84	0.34%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	10.14	10.14	9.72	9.93	-6.79%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	322.80	322.95	319.20	319.85	-1.78%	AI Prediction
ABIE	BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Hedged EUR	Miscellaneous	15.92	15.98	15.88	15.98	1.15%	AI Prediction
ABIT	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Shs USD	Miscellaneous	14.20	14.29	14.20	14.29	1.64%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	92.40	92.62	90.28	91.28	-0.72%	AI Prediction
ABL	Abbott Laboratories	Health Technology	74.10	75.00	73.30	74.68	1.63%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	19.00	19.70	18.83	19.70	-1.22%	AI Prediction
ABO	clearvise AG	Utilities	1.36	1.36	1.28	1.36	3.03%	AI Prediction
ABR0	Barrick Mining Corporation	Non-Energy Minerals	36.25	36.25	35.05	35.95	-1.37%	AI Prediction
ABS2	PORR AG	Industrial Services	40.70	40.70	39.45	40.00	-2.20%	AI Prediction
ABX	Advanced Blockchain AG	Technology Services	1.90	1.90	1.69	1.74	-5.43%	AI Prediction
ACLE	BNP PARIBAS EASY II ICAV - AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	19.86	19.86	19.81	19.81	0.44%	AI Prediction
ACLT	BNP PARIBAS EASY II ICAV - AXA IM ACT Climate Equity UCITS ETF AccumUSD	Miscellaneous	18.20	18.23	18.19	18.19	0.78%	AI Prediction
ACM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	713.70	714.20	712.30	714.20	0.49%	AI Prediction
ACPE	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum Hedged EUR	Miscellaneous	10.24	10.25	10.24	10.25	-0.03%	AI Prediction
ACPH	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD	Miscellaneous	8.94	8.97	8.94	8.97	0.42%	AI Prediction
ACPI	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD	Miscellaneous	10.43	10.43	10.43	10.43	-0.04%	AI Prediction
ACR	Accor SA	Consumer Services	45.61	45.61	44.68	45.00	-7.06%	AI Prediction
ACT	Alzchem Group AG	Process Industries	187.30	187.60	181.80	187.10	-0.64%	AI Prediction
ACU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	805.00	808.90	802.70	808.90	0.80%	AI Prediction
ACU7	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	69.88	69.88	69.13	69.65	-0.09%	AI Prediction
ACUG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	61.14	61.32	60.56	61.32	1.51%	AI Prediction
ACUU	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	63.85	64.02	63.70	64.02	1.70%	AI Prediction
ACUV	Amundi Index Solutions SICAV - MSCI AC Far East Ex Japan -UCITS ETF DR- Capitalisation	Miscellaneous	74.10	74.42	74.10	74.42	1.20%	AI Prediction
ACWN	A.S. Creation Tapeten AG	Process Industries	7.35	7.40	7.35	7.40	-1.33%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	3.48	3.75	3.37	3.71	11.75%	AI Prediction
ADAA	21Shares Cardano ADA ETP	Miscellaneous	3.61	3.61	3.51	3.53	-3.42%	AI Prediction
ADB	Adobe Inc.	Technology Services	231.05	239.90	226.00	235.70	7.75%	AI Prediction
ADE	Bitcoin Group SE	Finance	29.02	29.14	28.18	28.48	-0.28%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	42.00	42.34	40.00	41.34	-2.36%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	18.21	18.66	18.20	18.40	1.83%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.16	0.16	-3.58%	AI Prediction
ADLT	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	8.21	8.23	8.21	8.21	-0.17%	AI Prediction
ADLU	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	9.58	9.58	9.55	9.55	-0.63%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	68.76	70.84	68.76	70.52	2.68%	AI Prediction
ADN1	adesso SE	Commercial Services	61.80	65.30	61.80	64.70	6.77%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.49	0.49	0.47	0.47	-7.07%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	192.54	199.52	192.54	199.52	4.92%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.40	168.00	163.20	165.00	-0.96%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.20	23.00	23.00	0.00%	AI Prediction
ADY1	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	9.32	9.42	9.18	9.20	-5.04%	AI Prediction
AE50	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	145.56	145.66	144.22	144.70	-0.52%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	67.55	67.61	66.88	67.57	2.09%	AI Prediction
AE5B	Amundi MSCI Europe Action -UCITS ETF- Distribution	Miscellaneous	131.90	131.90	129.88	130.12	-1.08%	AI Prediction
AEAE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR	Miscellaneous	10.11	10.11	10.09	10.09	-0.42%	AI Prediction
AEC1	American Express Company	Finance	272.10	272.30	267.70	270.20	-0.77%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.60	4.60	4.59	4.59	-0.48%	AI Prediction
AEHY	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.31	10.33	10.31	10.33	0.00%	AI Prediction
AEIN	Allgeier SE	Technology Services	17.30	17.40	16.95	17.20	-0.29%	AI Prediction
AEJE	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.11	10.12	10.09	10.09	-0.42%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	77.07	77.18	76.38	77.14	2.06%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	109.04	109.04	106.94	106.94	-1.85%	AI Prediction
AEU	Prysmian S.p.A.	Producer Manufacturing	150.90	151.30	147.50	149.15	-2.36%	AI Prediction
AFDE	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Hedged EUR	Miscellaneous	10.07	10.07	10.07	10.07	-0.11%	AI Prediction
AFDT	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD	Miscellaneous	8.80	8.83	8.80	8.83	0.42%	AI Prediction
AFDU	BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF USD	Miscellaneous	10.26	10.26	10.26	10.26	-0.05%	AI Prediction
AFR0	Air France-KLM SA	Transportation	11.67	11.73	11.39	11.44	-2.47%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	71.40	71.40	71.40	71.40	12.62%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	149.15	149.15	146.95	147.85	-1.07%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	25.80	26.38	25.54	26.02	0.54%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.70	23.02	22.30	22.42	-1.67%	AI Prediction
AGAE	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum -H- EUR	Miscellaneous	10.61	10.61	10.60	10.60	-0.12%	AI Prediction
AGYE	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF -H- EUR	Miscellaneous	9.84	9.85	9.83	9.83	-0.11%	AI Prediction
AGYT	BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USD	Miscellaneous	9.41	9.43	9.41	9.43	0.36%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	31.10	31.52	31.10	31.10	-1.22%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	107.80	108.20	106.60	108.20	1.31%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.04	36.04	35.55	35.57	-1.74%	AI Prediction
AHYA	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation	Miscellaneous	52.89	52.89	52.77	52.77	-0.35%	AI Prediction
AHYB	Amundi Global Aggregate Bond ESG DR Hedged USD Capitalisation	Miscellaneous	54.60	54.60	54.35	54.50	-0.32%	AI Prediction
AHYC	Amundi EUR Corporate Bond ESG UCITS ETF DR Hedged USD Capitalisation	Miscellaneous	59.76	59.76	59.69	59.69	-0.32%	AI Prediction
AHYD	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.68	51.68	51.47	51.58	-0.33%	AI Prediction
AHYE	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF	Miscellaneous	267.11	267.11	265.71	266.10	-0.17%	AI Prediction
AHYF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	48.63	48.63	48.24	48.24	0.09%	AI Prediction
AHYG	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation	Miscellaneous	56.23	56.23	56.09	56.09	-0.40%	AI Prediction
AHYH	Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	54.15	54.15	53.95	53.95	-0.28%	AI Prediction
AHYI	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	519.00	519.00	514.00	515.10	0.27%	AI Prediction
AHYL	Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-	Miscellaneous	600.00	602.80	596.80	598.80	-0.20%	AI Prediction
AHYQ	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	118.53	118.56	118.20	118.45	0.34%	AI Prediction
AHYR	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	138.19	138.19	137.37	137.72	-0.13%	AI Prediction
AHYS	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.62	97.62	97.33	97.35	-0.20%	AI Prediction
AHYT	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.55	10.57	10.55	10.56	0.33%	AI Prediction
AHYU	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.30	12.33	12.28	12.28	-0.14%	AI Prediction
AHYW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	5.60	5.60	5.56	5.58	-0.17%	AI Prediction
AHYX	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF Acc- Capitalisation	Miscellaneous	4.80	4.80	4.79	4.79	0.28%	AI Prediction
AHYY	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.55	5.55	5.52	5.53	-0.03%	AI Prediction
AHYZ	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	111.30	111.30	110.46	110.68	0.27%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	54.84	55.70	54.64	55.70	1.79%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.89	4.93	4.87	4.91	0.88%	AI Prediction
AICT	BNP PARIBAS EASY II Emerging Corp Bond PAB UCITS ETF Accum USD	Miscellaneous	9.31	9.36	9.31	9.36	0.64%	AI Prediction
AICU	BNP PARIBAS EASY II Emerging Corp Bond PAB UCITS ETF Accum USD	Miscellaneous	10.86	10.86	10.85	10.85	-0.05%	AI Prediction
AIDE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF	Miscellaneous	10.07	10.07	10.05	10.05	-0.35%	AI Prediction
AIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.94	10.02	9.80	10.02	3.06%	AI Prediction
AIGT	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD	Miscellaneous	8.71	8.73	8.71	8.73	0.35%	AI Prediction
AIHT	BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD	Miscellaneous	8.55	8.57	8.55	8.56	0.33%	AI Prediction
AIL	Air Liquide SA	Process Industries	177.26	178.04	176.70	177.34	-0.48%	AI Prediction
AIME	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	13.48	13.48	13.39	13.39	-0.79%	AI Prediction
AIPE	BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EUR	Miscellaneous	11.59	11.59	11.56	11.56	-0.36%	AI Prediction
AIPT	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	10.43	10.45	10.43	10.44	0.11%	AI Prediction
AIPU	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	12.16	12.16	12.14	12.14	-0.35%	AI Prediction
AIQT	BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF	Miscellaneous	13.65	13.68	13.63	13.65	1.40%	AI Prediction
AIQU	BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF	Miscellaneous	15.92	15.98	15.87	15.87	0.85%	AI Prediction
AIR	Airbus SE	Electronic Technology	178.10	178.44	171.58	173.22	-3.56%	AI Prediction
AIUT	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	14.21	14.29	14.21	14.29	1.12%	AI Prediction
AIUU	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	16.56	16.62	16.56	16.62	0.64%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	59.32	59.38	55.00	55.62	-4.50%	AI Prediction
AJ91	DocCheck AG	Distribution Services	12.60	13.40	12.60	13.20	1.54%	AI Prediction
AK1	AMETEK, Inc.	Producer Manufacturing	193.50	193.50	190.65	190.65	-1.42%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	49.89	49.89	49.83	49.83	-0.18%	AI Prediction
AK8B	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	20.61	20.61	20.54	20.54	-0.50%	AI Prediction
AK8C	Amundi Index Solutions SICAV - Amundi Global Government Tilted Green Bond UCITS ETF Distribution	Miscellaneous	17.67	17.67	17.65	17.65	-0.11%	AI Prediction
AK8E	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.41	10.41	10.40	10.40	-0.21%	AI Prediction
AK8F	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.45	10.45	10.44	10.44	-0.15%	AI Prediction
AK8G	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF	Miscellaneous	10.45	10.45	10.37	10.37	-0.12%	AI Prediction
AKU1	Akzo Nobel N.V.	Process Industries	65.32	65.32	65.32	65.32	-2.30%	AI Prediction
AKWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	26.75	26.91	26.48	26.50	-1.85%	AI Prediction
ALC0	21Shares Algorand ETP	Miscellaneous	1.02	1.03	1.00	1.00	2.16%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	203.80	205.20	200.45	201.90	-0.39%	AI Prediction
ALG	ALBIS Leasing AG	Finance	2.80	2.86	2.80	2.86	0.00%	AI Prediction
ALI1	Almonty Industries Inc.	Non-Energy Minerals	16.98	17.20	16.32	16.91	-3.40%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.19	9.23	9.16	9.20	0.90%	AI Prediction
ALS	Allstate Corporation	Finance	175.20	178.30	174.75	178.15	0.74%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.13	2.13	2.09	2.10	-0.13%	AI Prediction
ALV	Allianz SE	Finance	379.90	382.00	371.20	374.90	-1.76%	AI Prediction
AMC	Albemarle Corporation	Process Industries	152.40	152.40	146.85	148.55	-2.04%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	440.25	444.30	419.60	444.00	1.08%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.58	157.86	155.84	156.66	-0.66%	AI Prediction
AMEA	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	60.49	60.68	59.95	60.67	2.50%	AI Prediction
AMEC	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	87.09	87.09	86.06	86.51	0.70%	AI Prediction
AMED	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	406.90	408.55	404.20	407.25	0.32%	AI Prediction
AMEE	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	764.30	764.30	749.90	753.40	-1.61%	AI Prediction
AMEI	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	71.24	71.43	70.53	71.43	1.23%	AI Prediction
AMEL	Amundi MSCI EM Latin America	Miscellaneous	20.70	20.79	20.52	20.61	0.49%	AI Prediction
AMEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.92	7.95	7.85	7.93	2.11%	AI Prediction
AMEQ	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	120.60	120.60	118.98	119.34	-1.19%	AI Prediction
AMES	Amundi IBEX 35 UCITS ETF	Miscellaneous	470.90	470.90	464.40	466.65	-1.02%	AI Prediction
AMEV	Multi Units LU - Amundi Core MSCI Japan	Miscellaneous	15.53	15.53	15.41	15.46	0.04%	AI Prediction
AMEW	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	674.50	675.10	672.16	674.10	0.28%	AI Prediction
AMEX	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	786.30	786.30	782.22	783.52	-0.17%	AI Prediction
AMG	Amgen Inc.	Health Technology	286.45	287.45	280.85	281.50	-1.75%	AI Prediction
AMI	medondo holding AG	Technology Services	0.12	0.15	0.11	0.11	-11.16%	AI Prediction
AMM	Grounds Real Estate Development AG	Finance	0.49	0.49	0.49	0.49	0.41%	AI Prediction
AMU3	Leverage Shares 3x AMD ETP	Miscellaneous	7.28	7.48	6.26	7.48	2.56%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	40.20	41.00	39.20	39.80	-0.75%	AI Prediction
AMY1	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	9.35	9.46	9.26	9.46	-4.74%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	232.35	232.35	225.85	227.45	-2.59%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	26.57	26.57	26.32	26.54	0.51%	AI Prediction
ANAV	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	22.80	22.82	22.62	22.82	0.91%	AI Prediction
ANI	Amundi SA	Finance	84.40	84.45	83.75	83.75	-0.18%	AI Prediction
ANL	Analog Devices, Inc.	Electronic Technology	360.55	369.90	360.55	369.90	4.94%	AI Prediction
ANSD	Amundi Core Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	5.30	5.31	5.29	5.31	0.99%	AI Prediction
AOF	ATOSS Software SE	Electronic Technology	78.60	83.40	78.40	83.00	7.79%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	17.14	17.32	17.00	17.13	-0.67%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	388.30	392.75	380.20	392.75	1.72%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	239.00	239.00	237.90	237.90	-0.21%	AI Prediction
APC	Apple Inc.	Electronic Technology	266.15	267.60	263.75	264.10	-1.09%	AI Prediction
APJX	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	5.63	5.65	5.61	5.64	-0.23%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	1.52%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	0.83	0.83	0.82	0.82	-2.33%	AI Prediction
APXJ	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.36	9.37	9.29	9.34	-0.32%	AI Prediction
AQDT	BNP PARIBAS EASY II Emerging Corp Bond PAB UCITS ETF USD	Miscellaneous	8.65	8.67	8.65	8.67	0.37%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.30	2.30	2.27	2.29	1.22%	AI Prediction
ARAX	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.66	2.66	2.63	2.66	1.80%	AI Prediction
ARDY	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	9.63	9.67	9.49	9.67	-5.55%	AI Prediction
ARG1	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.42	2.43	2.42	2.43	1.07%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.61	3.62	3.60	3.62	0.50%	AI Prediction
ARMY	Incomeshares Arm Options ETP	Miscellaneous	15.33	16.14	15.33	16.14	4.38%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	59.04	60.10	58.54	60.06	1.08%	AI Prediction
ARXK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.67	7.68	7.50	7.64	0.67%	AI Prediction
ARXX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	5.32	5.33	5.13	5.18	-1.14%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.42	1.42	1.42	1.42	0.80%	AI Prediction
ASCI	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.65	1.66	1.65	1.65	0.32%	AI Prediction
ASG	Assicurazioni Generali S.p.A.	Finance	38.78	38.78	38.23	38.38	-0.80%	AI Prediction
ASHE	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR	Miscellaneous	9.90	9.90	9.90	9.90	-0.07%	AI Prediction
ASHT	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD	Miscellaneous	8.91	8.94	8.91	8.94	0.40%	AI Prediction
ASLT	BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD	Miscellaneous	8.65	8.67	8.65	8.67	0.39%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1390.00	1393.60	1361.60	1393.60	0.68%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	46.35	46.38	45.23	45.60	-3.35%	AI Prediction
ASPF	Amundi ETF ICAV - Amundi S&P 500 Financials UCITS ETF Accum USD	Miscellaneous	4.25	4.27	4.25	4.27	-0.19%	AI Prediction
ASR1	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.93	13.93	13.84	13.84	-0.85%	AI Prediction
ASR3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.62	9.62	9.60	9.60	-0.21%	AI Prediction
ASR5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.17	9.17	9.14	9.14	-0.33%	AI Prediction
ASRC	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.89	10.87	10.87	-0.24%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.76	9.77	9.71	9.74	-0.08%	AI Prediction
ASRE	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.82	9.82	9.79	9.80	-0.29%	AI Prediction
ASRF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.31	11.31	11.27	11.31	-0.19%	AI Prediction
ASRG	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.10	9.10	9.09	9.10	-0.18%	AI Prediction
ASRI	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.68	10.69	10.66	10.66	-0.34%	AI Prediction
ASRN	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.59	7.59	7.56	7.57	-0.46%	AI Prediction
ASRR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	38.53	38.53	38.17	38.34	-0.62%	AI Prediction
ASRS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	14.90	14.97	14.77	14.85	-0.68%	AI Prediction
ASRT	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.27	9.27	9.24	9.25	-0.36%	AI Prediction
ASRW	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.05	19.05	18.98	18.98	-0.19%	AI Prediction
ASRX	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.73	11.73	11.69	11.71	-0.31%	AI Prediction
ASRY	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	17.09	17.13	17.03	17.07	0.28%	AI Prediction
ASRZ	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	15.46	15.46	15.30	15.30	-1.32%	AI Prediction
ASWA	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	7.64	7.80	7.60	7.62	1.30%	AI Prediction
ASWC	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.54	18.58	18.29	18.43	0.39%	AI Prediction
ASWD	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	20.50	20.77	20.36	20.75	0.65%	AI Prediction
ASWE	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	10.37	10.48	10.37	10.44	0.75%	AI Prediction
ASWF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.62	7.62	7.54	7.58	1.11%	AI Prediction
ASWG	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.56	7.56	7.45	7.45	0.77%	AI Prediction
ASWJ	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	7.36	7.36	7.26	7.34	-1.62%	AI Prediction
ASWK	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	21.15	21.15	20.90	20.96	0.38%	AI Prediction
ASWL	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	26.12	26.28	26.05	26.25	1.61%	AI Prediction
ASWM	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	28.52	28.76	28.14	28.76	1.73%	AI Prediction
ASWN	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.66	16.70	16.64	16.66	-0.19%	AI Prediction
AT1	Aroundtown SA	Finance	2.56	2.57	2.48	2.51	-1.49%	AI Prediction
ATE1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.13	5.13	5.12	5.12	-0.16%	AI Prediction
ATEA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.15	5.14	5.14	-0.16%	AI Prediction
AUD	Autodesk, Inc.	Technology Services	200.90	213.80	200.65	213.80	8.02%	AI Prediction
AUM5	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	130.12	130.29	129.77	130.16	0.44%	AI Prediction
AUMA	Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF-	Miscellaneous	998.44	998.54	998.44	998.54	0.02%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	28.53	29.57	28.22	28.64	2.12%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	17.41	17.41	17.30	17.30	-0.71%	AI Prediction
AVMX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on AAVE	Miscellaneous	4.05	4.05	4.00	4.00	-3.54%	AI Prediction
AVNB	Bitwise Avalanche Staking ETP	Miscellaneous	3.88	3.88	3.76	3.76	-2.06%	AI Prediction
AVNC	Bitwise Avalanche Staking ETP	Miscellaneous	4.41	4.43	4.38	4.38	-2.50%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	18.04	18.04	17.98	17.98	-0.23%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	895.80	895.80	863.60	863.60	-1.37%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	18.92	18.94	18.88	18.91	0.39%	AI Prediction
AVWC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	23.90	23.91	23.80	23.84	0.00%	AI Prediction
AVWS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	24.04	24.09	23.82	23.89	-0.56%	AI Prediction
AW10	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.54	22.59	22.37	22.48	-0.42%	AI Prediction
AW11	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	20.33	20.34	20.32	20.32	0.00%	AI Prediction
AW12	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	16.38	16.42	16.30	16.38	1.64%	AI Prediction
AW13	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.51	18.52	18.41	18.41	-0.80%	AI Prediction
AW14	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.53	20.61	20.48	20.53	0.24%	AI Prediction
AW15	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	16.25	16.25	16.24	16.24	0.62%	AI Prediction
AW16	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.93	23.10	22.92	23.10	1.40%	AI Prediction
AW1B	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	21.12	21.18	21.08	21.18	0.62%	AI Prediction
AW1C	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	24.05	24.18	23.97	24.18	1.04%	AI Prediction
AW1F	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	21.36	21.39	21.36	21.39	0.63%	AI Prediction
AW1H	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	26.27	26.33	26.12	26.21	-0.02%	AI Prediction
AW1I	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.54	11.54	11.45	11.52	0.77%	AI Prediction
AW1J	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.58	9.82	9.57	9.64	2.07%	AI Prediction
AW1P	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	25.56	25.67	25.43	25.56	0.59%	AI Prediction
AW1Q	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	23.73	23.75	23.72	23.75	0.83%	AI Prediction
AW1R	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.06	22.09	21.88	22.06	0.48%	AI Prediction
AW1T	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	22.14	22.17	21.97	22.05	-0.27%	AI Prediction
AW1Z	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.31	18.37	18.16	18.26	-0.32%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	106.20	106.20	101.80	104.75	-0.52%	AI Prediction
AWDE	BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR	Miscellaneous	12.16	12.16	12.09	12.14	-0.10%	AI Prediction
AWDT	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.43	11.43	11.41	11.41	0.28%	AI Prediction
AWDU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	13.33	13.33	13.28	13.28	-0.05%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.74	8.75	8.70	8.73	0.61%	AI Prediction
AWM	Skyworks Solutions, Inc.	Electronic Technology	71.70	71.70	71.70	71.70	0.00%	AI Prediction
AWST	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	11.01	11.01	11.00	11.00	0.40%	AI Prediction
AWSU	BNP PARIBAS EASY II MSCI WORLD PAB UCITS ETF	Miscellaneous	12.83	12.83	12.79	12.79	-0.08%	AI Prediction
AXA	AXA SA	Finance	39.58	39.70	39.12	39.53	-0.45%	AI Prediction
AXNA	Amplifon SpA	Distribution Services	10.71	11.03	10.71	11.03	1.10%	AI Prediction
AXQE	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum H EUR	Miscellaneous	17.99	18.03	17.92	17.94	1.65%	AI Prediction
AXQT	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum USD	Miscellaneous	15.92	15.93	15.91	15.91	2.07%	AI Prediction
AXQU	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum USD	Miscellaneous	18.56	18.56	18.48	18.48	1.52%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	1.57	1.57	1.55	1.56	2.85%	AI Prediction
AXXT	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF USD	Miscellaneous	15.64	15.66	15.64	15.64	2.10%	AI Prediction
AXXU	BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF USD	Miscellaneous	18.24	18.24	18.17	18.17	1.56%	AI Prediction
AYE2	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.91	5.91	5.88	5.90	-0.10%	AI Prediction
AYEE	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	8.58	8.58	8.56	8.56	0.07%	AI Prediction
AYEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.45	9.45	9.35	9.44	2.13%	AI Prediction
AYEP	iShares Asia Property Yield UCITS ETF	Miscellaneous	4.61	4.61	4.59	4.60	-0.99%	AI Prediction
AYEU	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.44	9.44	9.33	9.43	1.31%	AI Prediction
AYEV	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.83	8.83	8.76	8.82	1.18%	AI Prediction
AYEW	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.97	18.21	17.89	18.21	3.18%	AI Prediction
AYJ	Valneva SE	Health Technology	2.60	2.60	2.49	2.54	-2.90%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	78.40	78.40	77.00	77.70	0.39%	AI Prediction
AZEH	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.96	8.00	7.92	8.00	2.71%	AI Prediction
B29D	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR	Miscellaneous	5.03	5.03	5.02	5.02	-0.04%	AI Prediction
B29I	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.11	5.11	5.09	5.09	-0.05%	AI Prediction
B41J	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	20.70	20.70	20.16	20.17	-1.94%	AI Prediction
B4N1	BNP Paribas ICE Low Sulphur Gasoil ETC	Miscellaneous	203.66	210.48	203.66	210.48	6.74%	AI Prediction
B4N2	BNP Paribas Gasoline (TR) ETC	Miscellaneous	60.33	60.66	60.33	60.66	3.00%	AI Prediction
B4N3	BNP Paribas Heating Oil (TR) ETC	Miscellaneous	65.38	67.52	65.38	67.52	6.20%	AI Prediction
B4NA	BNP Paribas RICI Enhanced Aluminium ETC	Miscellaneous	26.62	26.87	26.60	26.87	1.47%	AI Prediction
B4NB	BNP Paribas RICI Enhanced Copper (TR) Index USD ETC	Miscellaneous	207.40	210.02	207.40	210.02	1.17%	AI Prediction
B4NC	BNP Paribas RICI Enhanced Nickel TR Index USD ETC	Miscellaneous	112.78	113.83	112.78	113.54	1.09%	AI Prediction
B4ND	BNP Paribas RICI Enhanced Zink TR Index USD ETC	Miscellaneous	55.59	55.82	55.59	55.82	1.07%	AI Prediction
B4NE	BNP Paribas RICI Enhanced Tin ETC	Miscellaneous	226.56	230.40	226.56	230.40	2.64%	AI Prediction
B4NF	BNP Paribas RICI Enhanced Lead ETC	Miscellaneous	54.81	54.92	54.80	54.92	0.01%	AI Prediction
B4NG	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	117.50	118.21	117.47	118.21	2.70%	AI Prediction
B4NH	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	16.02	16.02	15.64	15.64	-1.21%	AI Prediction
B4NI	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	117.60	120.71	117.60	120.71	5.28%	AI Prediction
B4NJ	BNP Paribas RICI Enhanced Gasoline (TR) ETC	Miscellaneous	412.26	414.56	412.26	414.56	2.87%	AI Prediction
B4NK	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	167.52	169.44	167.52	169.44	2.49%	AI Prediction
B4NL	BNP Paribas RICI Enhanced Energy (TR) ETC	Miscellaneous	115.35	115.79	115.35	115.79	2.25%	AI Prediction
B4NM	BNP Paribas RICI Enhanced Industrial Metals (TR) ETC	Miscellaneous	92.61	93.42	92.61	93.42	1.17%	AI Prediction
B4NN	BNP Paribas RICI Enhanced Metals (TR) ETC	Miscellaneous	117.43	117.94	117.43	117.94	0.35%	AI Prediction
B4NP	BNP Paribas Aluminium ETC	Miscellaneous	29.21	29.56	29.21	29.56	1.88%	AI Prediction
B4NQ	BNP Paribas Copper ETC	Miscellaneous	126.38	128.09	126.38	127.71	1.74%	AI Prediction
B4NR	BNP Paribas Nickel ETC	Miscellaneous	153.49	155.23	153.49	155.09	1.56%	AI Prediction
B4NS	BNPP Zink ETC	Miscellaneous	38.54	38.80	38.54	38.80	1.42%	AI Prediction
B4NT	BNP Paribas Tin (TR) ETC	Miscellaneous	676.35	689.90	676.35	689.90	3.11%	AI Prediction
B4NU	BNP Paribas Lead ETC	Miscellaneous	17.32	17.41	17.32	17.41	0.35%	AI Prediction
B4NX	BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker	Miscellaneous	73.27	73.59	73.27	73.59	2.26%	AI Prediction
B4NY	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker	Miscellaneous	100.43	101.31	100.39	101.31	2.75%	AI Prediction
B4NZ	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker	Miscellaneous	74.03	74.47	74.00	74.47	2.69%	AI Prediction
B500	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	333.65	337.45	333.15	337.20	0.84%	AI Prediction
B72	AtaiBeckley Inc.	Health Technology	3.84	3.92	3.84	3.92	3.16%	AI Prediction
B7E	Blue Cap AG	Finance	19.60	19.60	19.35	19.35	0.52%	AI Prediction
B7J1	SRV Yhtiot Oyj	Industrial Services	5.24	5.24	5.24	5.24	0.00%	AI Prediction
B8FK	Biofrontera AG	Health Technology	2.35	2.49	2.35	2.46	1.65%	AI Prediction
B8TC	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	107.60	108.14	107.60	107.91	0.48%	AI Prediction
B8TQ	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.90	10.90	10.81	10.81	-0.17%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	20.29	20.33	20.00	20.25	-4.36%	AI Prediction
BAC	Verizon Communications Inc.	Communications	41.03	41.30	40.81	41.06	0.20%	AI Prediction
BAS	BASF SE	Process Industries	50.60	51.42	50.34	50.84	0.04%	AI Prediction
BAT3	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	14.71	14.71	14.61	14.61	-0.69%	AI Prediction
BATE	L&G Battery Value-Chain UCITS ETF	Miscellaneous	34.67	34.73	34.22	34.69	0.98%	AI Prediction
BATF	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	13.11	13.18	13.05	13.05	-1.09%	AI Prediction
BATI	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	18.29	18.38	18.15	18.30	2.17%	AI Prediction
BATJ	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.85	13.01	12.85	12.99	1.84%	AI Prediction
BAYN	Bayer AG	Health Technology	36.40	36.40	35.09	35.13	-3.83%	AI Prediction
BBCK	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	61.90	62.31	61.84	62.31	1.01%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.53	94.54	94.20	94.35	-0.45%	AI Prediction
BBK	Truist Financial Corporation	Finance	40.97	40.97	40.69	40.69	-0.61%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	102.78	103.34	102.78	103.19	0.50%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	91.78	91.88	91.78	91.81	0.06%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	61.90	61.98	61.82	61.98	0.55%	AI Prediction
BBZA	BB Biotech AG	Finance	48.15	48.75	46.90	47.10	-1.57%	AI Prediction
BC8	Bechtle AG	Technology Services	33.70	34.06	33.10	33.96	1.62%	AI Prediction
BCFB	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	17.32	17.36	17.23	17.26	-0.46%	AI Prediction
BCFC	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	114.38	117.18	114.38	115.76	1.28%	AI Prediction
BCFD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	8.51	8.55	8.48	8.49	0.04%	AI Prediction
BCFE	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	18.54	18.58	18.54	18.58	0.90%	AI Prediction
BCFF	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	8.36	8.36	8.33	8.33	0.31%	AI Prediction
BCFG	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR	Miscellaneous	7.86	7.88	7.85	7.85	-0.13%	AI Prediction
BCFH	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.35	5.35	5.34	5.34	0.00%	AI Prediction
BCFI	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.33	5.35	5.31	5.32	-0.06%	AI Prediction
BCFJ	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EUR	Miscellaneous	26.11	26.18	26.11	26.18	0.29%	AI Prediction
BCFK	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	10.01	10.04	10.01	10.04	0.30%	AI Prediction
BCFL	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	7.60	7.60	7.48	7.48	-3.09%	AI Prediction
BCFM	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	17.37	17.48	17.32	17.48	1.38%	AI Prediction
BCFN	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	30.34	30.40	30.19	30.39	0.86%	AI Prediction
BCFP	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	30.46	30.52	30.30	30.52	0.96%	AI Prediction
BCFQ	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.12	5.12	5.11	5.12	0.01%	AI Prediction
BCFR	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	16.36	16.36	15.76	16.00	-2.68%	AI Prediction
BCFS	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR	Miscellaneous	108.52	108.74	108.46	108.74	0.24%	AI Prediction
BCFT	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	125.59	125.75	125.59	125.75	0.52%	AI Prediction
BCFU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	22.73	22.82	22.73	22.82	0.91%	AI Prediction
BCFV	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.19	8.22	8.12	8.18	0.53%	AI Prediction
BCFW	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSD	Miscellaneous	17.05	17.09	16.84	17.09	1.17%	AI Prediction
BCIX	1Valour STOXX Bitcoin Suisse Digital Asset Blue Chip ETP	Miscellaneous	0.84	0.85	0.83	0.83	-0.79%	AI Prediction
BCKY	IncomeShares Blockchain Leaders ETP	Miscellaneous	9.12	9.14	8.97	9.01	-10.30%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.60	197.90	191.56	193.04	-2.60%	AI Prediction
BCRP	Amundi EUR Corporate Bond Active UCITS ETF Accum shs EUR	Miscellaneous	9.98	9.98	9.96	9.96	-0.24%	AI Prediction
BCY	Barclays PLC	Finance	5.28	5.31	5.20	5.26	-0.57%	AI Prediction
BD30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.14	5.15	5.12	5.12	-0.42%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.87	2.87	2.83	2.83	-2.04%	AI Prediction
BDT	Bertrandt AG	Industrial Services	10.25	10.40	10.15	10.40	2.46%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.44	5.44	5.44	5.44	-0.02%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.38	5.38	5.37	5.38	-0.10%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.29	5.29	5.29	5.29	-0.07%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.18	5.18	5.16	5.16	-0.41%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	69.50	69.82	68.48	68.62	-0.81%	AI Prediction
BENH	BENO Holding AG	Finance	8.05	8.05	8.05	8.05	0.63%	AI Prediction
BEZ	Berentzen-Gruppe AG	Consumer Non-Durables	3.56	3.56	3.45	3.48	-0.29%	AI Prediction
BFSA	Befesa SA	Industrial Services	37.00	37.00	35.60	36.00	-2.70%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.85	0.87	0.84	0.87	2.29%	AI Prediction
BHYP	ETC Issuance GmbH Exchange Traded Product 2026-open end on Digital Asset	Finance	31.16	31.97	30.85	30.97	9.05%	AI Prediction
BIG1	Bio-Gate AG	Health Technology	0.69	0.69	0.63	0.67	2.31%	AI Prediction
BIJ	Bijou Brigitte modische Accessoires AG	Consumer Durables	55.20	55.80	53.20	53.80	-1.82%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	3.05	3.05	2.90	2.90	-6.45%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	60.26	60.39	58.40	59.02	-3.25%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.81	10.83	10.81	10.81	-0.24%	AI Prediction
BJL2	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.64	11.64	11.63	11.63	-0.22%	AI Prediction
BJL5	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation	Miscellaneous	11.35	11.37	11.34	11.34	-0.21%	AI Prediction
BJL6	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.43	12.43	12.37	12.37	-0.51%	AI Prediction
BJL7	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.83	6.83	6.73	6.75	-1.55%	AI Prediction
BJL8	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.16	11.16	10.71	10.75	-4.21%	AI Prediction
BJLB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.51	16.52	16.49	16.52	0.19%	AI Prediction
BJLC	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.95	15.96	15.87	15.87	-0.80%	AI Prediction
BJLD	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.92	9.92	9.90	9.90	-0.40%	AI Prediction
BJLE	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.87	17.89	17.78	17.81	-0.29%	AI Prediction
BJLF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.72	10.70	10.70	-0.40%	AI Prediction
BJLG	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.81	10.79	10.80	-0.09%	AI Prediction
BJLH	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.13	10.13	10.12	10.12	-0.17%	AI Prediction
BJLI	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.94	10.95	10.94	10.94	0.02%	AI Prediction
BJLJ	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.72	11.72	11.70	11.70	-0.38%	AI Prediction
BJLK	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.12	10.12	10.10	10.10	-0.40%	AI Prediction
BJLL	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.03	10.03	10.03	10.03	-0.01%	AI Prediction
BJLM	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.38	10.38	10.36	10.36	-0.45%	AI Prediction
BJLN	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.92	10.92	10.89	10.90	-0.34%	AI Prediction
BJLP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution	Miscellaneous	10.32	10.32	10.31	10.31	-0.34%	AI Prediction
BJLQ	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	9.94	9.94	9.91	9.92	-0.45%	AI Prediction
BJLR	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.61	9.61	9.55	9.58	-0.79%	AI Prediction
BJLS	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.08	10.08	10.04	10.04	-0.80%	AI Prediction
BJLT	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.25	10.25	10.23	10.23	-0.51%	AI Prediction
BJLU	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.76	10.76	10.73	10.73	-0.51%	AI Prediction
BJLW	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.75	10.75	10.73	10.73	-0.26%	AI Prediction
BJLY	Sustainable Eur Corporate Bond December 2032	Miscellaneous	10.30	10.30	10.27	10.27	-0.40%	AI Prediction
BJLZ	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation	Miscellaneous	10.38	10.38	10.37	10.37	-0.26%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.00	19.10	18.00	18.40	2.51%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	18.10	18.39	17.45	18.36	1.43%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	47.34	47.64	47.22	47.64	1.23%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	4.84	4.84	4.77	4.77	-2.66%	AI Prediction
BMBY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	7.03	7.04	6.97	6.97	-9.88%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	53.20	53.62	52.92	52.92	-0.08%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	74.50	75.70	73.54	73.72	-1.39%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	74.50	75.55	73.55	73.60	-1.41%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	122.00	122.00	122.00	122.00	-0.81%	AI Prediction
BNN	BRAIN Biotech AG	Health Technology	3.13	3.13	3.01	3.01	2.73%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.39	93.53	91.85	92.55	-0.59%	AI Prediction
BNQ7	BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC	Miscellaneous	158.72	160.09	158.67	160.09	2.75%	AI Prediction
BNQ9	BNP Paribas Henry Hub Natural Gas (TR) ETC	Miscellaneous	2.53	2.53	2.37	2.37	-5.06%	AI Prediction
BNQA	BNP Paribas ICE Brent Crude Oil ETC	Miscellaneous	155.58	161.10	155.58	160.52	6.76%	AI Prediction
BNQB	BNP Paribas WTI Crude Oil (TR) ETC	Miscellaneous	57.20	59.86	57.13	58.81	6.66%	AI Prediction
BNQC	BNP Paribas RICI Enhanced Brent Oil TR ETC	Miscellaneous	135.15	137.23	135.15	136.73	3.23%	AI Prediction
BNQD	BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC	Miscellaneous	100.02	100.93	100.02	100.93	3.18%	AI Prediction
BNQE	BNP Paribas RICI Enhanced Natural Gas (TR) ETC	Miscellaneous	13.63	13.63	13.35	13.35	-0.77%	AI Prediction
BNQF	BNP Paribas RICI Enhanced Gas Oil (TR) ETC	Miscellaneous	100.10	103.06	100.10	103.06	5.75%	AI Prediction
BNQG	BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC	Miscellaneous	350.86	353.88	350.86	353.88	3.33%	AI Prediction
BNQH	BNP Paribas RICI Enhanced Heating Oil (TR) ETC	Miscellaneous	142.60	144.66	142.60	144.66	2.95%	AI Prediction
BNQJ	BNP Paribas Gold ETC	Miscellaneous	351.82	352.14	350.52	350.52	-1.73%	AI Prediction
BNQL	BNP Paribas Palladium ETC	Miscellaneous	106.51	107.50	106.08	107.50	-0.75%	AI Prediction
BNQN	BNPP RICI Aluminium (TR) Enhanced ETC	Miscellaneous	22.67	22.95	22.67	22.95	1.93%	AI Prediction
BNQP	BNPP RICI Kupfer (TR) Enhanced ETC	Miscellaneous	176.67	179.43	176.67	179.43	1.63%	AI Prediction
BNQQ	BNPP RICI Enhanced Nickel TR Index ETC	Miscellaneous	96.03	97.11	96.03	97.03	1.58%	AI Prediction
BNQR	BNPP RICI Zink (TR) Enhanced ETC	Miscellaneous	47.36	47.69	47.36	47.69	1.49%	AI Prediction
BNQS	BNPP RICI Zinn (TR) Enhanced ETC	Miscellaneous	192.97	196.87	192.97	196.87	3.14%	AI Prediction
BNQT	BNPP RICI Blei (TR) Enhanced ETC	Miscellaneous	46.68	46.91	46.68	46.91	0.47%	AI Prediction
BNQU	BNPP RICI Energie (TR) Enhanced ETC	Miscellaneous	98.38	99.05	98.38	99.05	2.73%	AI Prediction
BNQV	BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker	Miscellaneous	78.97	79.90	78.97	79.90	1.63%	AI Prediction
BNQW	BNPP RICI Metalle (TR) Enhanced ETC	Miscellaneous	100.14	100.88	100.14	100.88	0.82%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.60	57.68	56.14	57.30	1.34%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	173.72	174.96	168.20	174.96	2.83%	AI Prediction
BOG	stock3 AG	Technology Services	28.80	28.80	28.80	28.80	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	40.66	40.66	40.11	40.14	-2.38%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.65	35.65	35.10	35.48	-0.62%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	126.25	126.25	125.45	125.95	-1.06%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.08	20.08	19.65	19.83	-1.34%	AI Prediction
BPDE	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	10.76	10.83	10.76	10.77	0.50%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.54	12.54	12.50	12.53	0.03%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.06	6.25	6.02	6.20	3.27%	AI Prediction
BPGE	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.09	11.11	11.09	11.11	0.76%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.92	12.92	12.92	12.92	0.31%	AI Prediction
BPM	Banco BPM SpA	Finance	13.30	13.30	13.30	13.30	-0.93%	AI Prediction
BPUE	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR	Miscellaneous	10.79	10.79	10.73	10.73	-0.50%	AI Prediction
BQGE	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-	Miscellaneous	149.18	152.44	149.18	152.44	3.04%	AI Prediction
BRBY	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	8.48	8.57	8.40	8.40	-1.87%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	49.47	49.47	47.18	47.18	-2.82%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.06	1.12	1.06	1.11	3.26%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	407.05	407.05	404.15	404.15	-0.26%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.37	4.37	4.37	4.37	0.16%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.73	10.78	10.53	10.66	-0.60%	AI Prediction
BSE0	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR	Miscellaneous	5.42	5.42	5.42	5.42	-0.22%	AI Prediction
BSE6	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	5.75	5.75	5.74	5.74	-0.11%	AI Prediction
BSE7	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR	Miscellaneous	5.69	5.69	5.68	5.68	0.09%	AI Prediction
BSE8	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR	Miscellaneous	5.57	5.57	5.56	5.56	-0.30%	AI Prediction
BSE9	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR	Miscellaneous	5.46	5.46	5.45	5.45	-0.37%	AI Prediction
BSI	BE Semiconductor Industries N.V.	Producer Manufacturing	285.30	285.30	275.50	276.10	-2.51%	AI Prediction
BSL	Basler AG	Electronic Technology	29.25	29.25	28.20	28.45	-2.07%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.00	61.68	60.90	61.38	0.56%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	3.68	3.68	3.60	3.62	-3.42%	AI Prediction
BSOM	Bitwise Solana Staking ETP	Miscellaneous	4.29	4.29	4.21	4.21	-3.85%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.23	23.26	22.17	22.26	-5.03%	AI Prediction
BST	Bastei Luebbe AG	Consumer Services	7.16	7.16	6.82	6.86	1.78%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	41.52	41.89	40.81	41.17	-0.41%	AI Prediction
BT0X	Global X Bitcoin ETP	Miscellaneous	71.74	71.74	69.98	70.06	-3.68%	AI Prediction
BT0Y	Global X Bitcoin ETP	Miscellaneous	61.48	61.48	60.25	60.25	-3.24%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	6.23	6.25	6.08	6.11	-3.28%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	7.27	7.27	7.10	7.10	-3.78%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	55.55	55.55	54.10	54.36	-3.18%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	64.72	64.72	63.17	63.17	-3.67%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.27	11.27	11.01	11.01	-2.01%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	60.92	60.99	59.44	59.66	-3.23%	AI Prediction
BTNA	Amundi Bitcoin ETP	Miscellaneous	6.27	6.27	6.14	6.14	-3.26%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.92	14.68	13.86	14.68	9.63%	AI Prediction
BV3	Bavarian Nordic A/S	Health Technology	24.88	24.88	24.56	24.78	-1.51%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.12	3.12	3.08	3.10	-0.64%	AI Prediction
BWB	Baader Bank AG	Finance	6.80	6.90	6.80	6.80	0.00%	AI Prediction
BWCC	ETC Issuance GmbH Exchange Traded Product 2026-open end on Kaiko CC Reference Rate LDNLF		13.24	13.39	13.24	13.39	-1.01%	AI Prediction
BXT	BioNxt Solutions Inc	Health Technology	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
BYW	BayWa AG	Distribution Services	13.35	13.35	13.35	13.35	14.10%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.74	2.74	2.61	2.61	-0.19%	AI Prediction
C001	Amundi Core DAX UCITS ETF Dist	Miscellaneous	187.16	188.08	185.44	186.30	-0.36%	AI Prediction
C002	Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation	Miscellaneous	5.15	5.17	5.12	5.13	-0.41%	AI Prediction
C003	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	38.20	38.42	38.05	38.05	-0.72%	AI Prediction
C005	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	148.00	148.10	145.18	145.74	-1.02%	AI Prediction
C006	Amundi Index Solutions - F.A.Z. 100 UCITS ETF	Miscellaneous	38.01	38.16	37.70	37.99	0.08%	AI Prediction
C007	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	27.43	27.43	27.00	27.22	-0.55%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	172.68	172.68	172.06	172.50	-1.52%	AI Prediction
C025	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	200.60	200.90	199.94	200.35	-1.98%	AI Prediction
C026	AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation	Miscellaneous	5.75	5.75	5.72	5.72	-1.90%	AI Prediction
C027	AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation	Miscellaneous	4.95	4.95	4.91	4.93	-1.38%	AI Prediction
C030	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	196.68	196.68	192.34	192.34	-1.11%	AI Prediction
C051	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	48.72	48.77	48.05	48.68	0.27%	AI Prediction
C099	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.95	43.16	42.95	43.16	1.30%	AI Prediction
C101	Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist	Miscellaneous	89.78	90.09	89.78	90.00	0.46%	AI Prediction
C1V0	mVISE AG	Technology Services	7.85	7.85	7.85	7.85	1.95%	AI Prediction
C3AE	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.33	6.39	6.33	6.36	-1.18%	AI Prediction
C3RY	Cherry SE	Electronic Technology	0.48	0.48	0.45	0.48	5.15%	AI Prediction
C47B	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	8.90	8.90	8.86	8.86	-0.02%	AI Prediction
C4RE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.16	9.16	9.07	9.07	-1.07%	AI Prediction
C5ME	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.31	8.37	8.30	8.33	-1.20%	AI Prediction
C71P	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.38	14.42	14.36	14.42	0.41%	AI Prediction
C8PX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	27.41	27.81	27.00	27.81	3.96%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	155.04	155.58	154.06	155.04	0.49%	AI Prediction
C9DY	UmweltBank UCITS-ETF FCP - Global SDG Focus	Miscellaneous	12.30	12.41	12.26	12.41	1.82%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	27.35	27.55	26.60	26.75	-4.29%	AI Prediction
CA1	Circus SE	Consumer Services	7.62	7.62	7.00	7.03	-7.62%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	8.95	8.97	8.95	8.97	-0.58%	AI Prediction
CAKE	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	9.04	9.06	9.04	9.06	0.41%	AI Prediction
CAR	Carrefour SA	Retail Trade	15.95	16.15	15.95	16.15	0.62%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	749.20	752.20	736.60	740.00	-1.78%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	26.06	26.10	25.89	25.95	-1.59%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	119.00	117.00	117.00	-8.95%	AI Prediction
CB3G	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.76	221.76	220.74	221.19	-0.45%	AI Prediction
CBDE	Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.31	10.31	10.28	10.28	-0.48%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	114.70	114.70	113.10	113.10	-3.70%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	52.72	52.72	51.06	51.80	-1.93%	AI Prediction
CBK	Commerzbank AG	Finance	37.27	38.17	36.87	36.98	-0.22%	AI Prediction
CBK0	Commerzbank AG	Finance	36.50	36.50	34.00	35.20	0.28%	AI Prediction
CBNB	CoinShares BNB Staking ETP	Miscellaneous	3.03	3.03	2.93	2.93	6.73%	AI Prediction
CBRS	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	47.66	49.66	47.48	49.66	7.55%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	9.44	9.44	9.36	9.36	-0.03%	AI Prediction
CBU0	iShares Core GBP Corp Bond UCITS ETF Hedged EUR	Miscellaneous	5.46	5.46	5.44	5.44	-0.62%	AI Prediction
CBU1	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	6.28	6.28	6.22	6.23	-0.04%	AI Prediction
CBU2	iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.48	5.49	5.46	5.47	-0.40%	AI Prediction
CBU4	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	4.44	4.44	4.43	4.44	0.28%	AI Prediction
CBU5	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.39	100.85	100.26	100.42	0.31%	AI Prediction
CBU8	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	4.36	4.37	4.36	4.37	0.44%	AI Prediction
CBUA	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.09	7.09	7.01	7.04	-0.97%	AI Prediction
CBUC	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	7.66	7.71	7.61	7.63	-0.05%	AI Prediction
CBUD	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	5.55	5.55	5.50	5.53	-0.25%	AI Prediction
CBUE	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.15	4.16	4.14	4.15	-0.38%	AI Prediction
CBUF	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.45	6.46	6.38	6.38	-1.34%	AI Prediction
CBUG	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.00	6.00	5.93	5.96	-0.13%	AI Prediction
CBUH	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.98	7.00	6.92	6.94	-0.01%	AI Prediction
CBUI	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	8.20	8.22	8.17	8.21	0.72%	AI Prediction
CBUJ	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	4.98	4.98	4.96	4.97	-0.46%	AI Prediction
CBUK	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.52	4.52	4.48	4.51	-0.18%	AI Prediction
CBUL	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.35	4.35	4.34	4.34	0.03%	AI Prediction
CBUM	iShares S&P 500 ESG UCITS ETF AccumEUR	Miscellaneous	8.79	8.80	8.76	8.80	0.17%	AI Prediction
CBUN	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.33	12.43	12.23	12.43	3.10%	AI Prediction
CBUP	iShare EUR Green Bond UCITS ETF Accum Shs -L- EUR	Miscellaneous	248.23	248.23	247.23	247.23	-0.51%	AI Prediction
CBUQ	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.02	7.05	7.00	7.04	0.51%	AI Prediction
CBUS	iShares Core UK Gilts UCITS ETF Hedged EUR	Miscellaneous	4.43	4.43	4.40	4.40	-0.59%	AI Prediction
CBUT	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	18.07	18.30	17.47	18.30	1.96%	AI Prediction
CBUV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.46	10.51	10.38	10.51	1.17%	AI Prediction
CBUW	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	31.50	32.23	31.41	31.57	-0.25%	AI Prediction
CBUX	iShares Global Infrastructure UCITS ETF Accum USD	Miscellaneous	5.95	5.99	5.91	5.91	-0.92%	AI Prediction
CBUY	iShares MSCI ACWI SRI UCITS ETF Accum Shs USD	Miscellaneous	7.27	7.29	7.25	7.29	0.59%	AI Prediction
CCAP	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.24	0.25	-1.20%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.18	68.22	67.50	67.63	-0.34%	AI Prediction
CCHA	CoinShares Chainlink ETP	Miscellaneous	0.73	0.73	0.72	0.72	-1.34%	AI Prediction
CCNA	onemarkets MSCI Europe Universal UCITS ETF Capitalisation	Miscellaneous	10.42	10.43	10.40	10.40	-0.19%	AI Prediction
CCNB	onemarkets MSCI USA Universal UCITS ETF Capitalisation	Miscellaneous	11.22	11.22	11.15	11.19	0.77%	AI Prediction
CCNC	onemarkets MSCI World Universal UCITS ETF Capitalisation	Miscellaneous	10.98	10.98	10.90	10.95	0.77%	AI Prediction
CCNE	onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation	Miscellaneous	12.12	12.17	12.09	12.16	2.86%	AI Prediction
CCNG	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation	Miscellaneous	10.04	10.04	10.04	10.04	-0.01%	AI Prediction
CCNH	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -	Miscellaneous	10.14	10.14	10.12	10.12	-0.45%	AI Prediction
CD1	Comdirect S&P All World State Street UCITS ETF AccumUSD	Miscellaneous	9.40	9.40	9.34	9.34	0.27%	AI Prediction
CD91	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	62.86	62.86	60.14	61.41	-3.11%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	16.45	16.45	15.90	16.20	-0.37%	AI Prediction
CDOT	CoinShares Polkadot Staking ETP	Miscellaneous	1.24	1.24	1.20	1.20	-7.17%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	331.15	350.45	329.50	345.20	7.57%	AI Prediction
CDZ0	MHP Hotel AG	Consumer Services	1.47	1.47	1.42	1.47	-2.65%	AI Prediction
CE8G	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	754.90	755.60	753.00	755.50	0.47%	AI Prediction
CEA	FRIWO AG	Producer Manufacturing	4.92	4.92	4.92	4.92	0.00%	AI Prediction
CEB0	iShares China CNY Bond UCITS ETF Hedged EUR	Miscellaneous	5.33	5.33	5.29	5.30	0.17%	AI Prediction
CEB1	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR	Miscellaneous	4.60	4.61	4.57	4.58	-0.91%	AI Prediction
CEB2	iShares Japan Govt Bond UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	4.74	4.74	4.72	4.72	-0.39%	AI Prediction
CEB3	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR	Miscellaneous	8.32	8.32	8.24	8.25	-0.34%	AI Prediction
CEB4	iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.46	6.47	6.39	6.41	-0.74%	AI Prediction
CEB5	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	3.82	3.82	3.80	3.80	0.31%	AI Prediction
CEB6	iShares IV PLC - iShares India INR Govt Bond UCITS ETF Accum- USD	Miscellaneous	4.08	4.08	4.08	4.08	0.30%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.55	6.55	6.51	6.53	-0.01%	AI Prediction
CEB8	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR	Miscellaneous	4.92	4.92	4.91	4.91	-0.22%	AI Prediction
CEB9	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	22.07	22.12	21.91	21.91	-0.59%	AI Prediction
CEBD	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.16	5.16	5.15	5.15	-0.06%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.56	5.58	5.55	5.55	-0.01%	AI Prediction
CEBG	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	195.70	195.70	192.14	193.40	0.77%	AI Prediction
CEBK	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	100.30	100.61	100.12	100.39	0.38%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	270.60	271.95	268.75	271.95	2.51%	AI Prediction
CEBP	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	12.34	12.36	12.28	12.32	0.24%	AI Prediction
CEBR	iShares Global High Yield Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.98	5.98	5.93	5.95	0.13%	AI Prediction
CEBS	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	9.87	9.91	9.67	9.91	1.21%	AI Prediction
CEBT	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.66	9.71	9.49	9.65	0.63%	AI Prediction
CEBU	iShares USD Short Duration Corp Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.53	5.53	5.52	5.53	-0.10%	AI Prediction
CEBV	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.61	5.61	5.60	5.60	-0.30%	AI Prediction
CEBW	iShares US Mortgage Backed Securities UCITS ETF - EUR	Miscellaneous	5.05	5.05	5.04	5.04	-0.43%	AI Prediction
CEBX	iShares II Plc - US Aggregate Bond UCITS ETF	Miscellaneous	4.87	4.87	4.86	4.86	-0.39%	AI Prediction
CEBY	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.52	5.52	5.52	5.52	0.01%	AI Prediction
CEBZ	iShares Core MSCI Europe UCITS ETF Accum- EUR	Miscellaneous	6.62	6.63	6.55	6.58	-0.60%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.93	4.14	3.93	4.00	2.56%	AI Prediction
CECV	CECONOMY AG TEMP	Retail Trade	4.26	4.26	4.10	4.18	-0.48%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.50	10.50	10.04	10.16	-0.78%	AI Prediction
CELB	Bitwise Celestia Staking ETP	Miscellaneous	2.50	2.50	2.34	2.38	-8.36%	AI Prediction
CEMA	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	6.33	6.33	6.30	6.32	-0.06%	AI Prediction
CEMB	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF Accum-Hedged- EUR	Miscellaneous	5.04	5.05	5.02	5.03	-0.34%	AI Prediction
CEMC	iShares USD Treasury Bond 10-20YR UCITS ETF Accum Hedged EUR	Miscellaneous	5.04	5.06	5.04	5.04	-0.57%	AI Prediction
CEMD	iShares PLC - iShares Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.13	5.13	5.11	5.11	-0.34%	AI Prediction
CEME	iShares MSCI Japan SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	6.33	6.33	6.28	6.30	0.11%	AI Prediction
CEMF	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Hedged EUR	Miscellaneous	5.08	5.08	5.06	5.07	-0.53%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	30.32	30.32	30.14	30.23	0.37%	AI Prediction
CEMH	iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.99	4.99	4.97	4.97	-0.16%	AI Prediction
CEMI	iShares MSCI USA SRI UCITS ETF	Miscellaneous	5.77	5.80	5.77	5.80	0.17%	AI Prediction
CEMK	iShares EUR Govt Bond 0-1 Year UCITS ETF	Miscellaneous	5.07	5.07	5.07	5.07	-0.03%	AI Prediction
CEML	iShares II PLC - iShares MSCI Europe Quality Dividend Advanced UCITS ETF Accum - EUR	Miscellaneous	5.38	5.38	5.35	5.35	-0.58%	AI Prediction
CEMM	iShares II PLC - iShares Core UK Gilts UCITS ETF Accum - EUR	Miscellaneous	5.05	5.06	5.03	5.03	-0.62%	AI Prediction
CEMN	iShares MSCI World ESG Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.67	5.67	5.65	5.65	-0.14%	AI Prediction
CEMQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.64	11.64	11.49	11.53	-1.10%	AI Prediction
CEMR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.65	15.67	15.47	15.55	-0.21%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.49	13.56	13.38	13.45	-0.41%	AI Prediction
CEMV	iShares VII PLC - iShares Core S&P 500 UCITS ETF	Miscellaneous	5.51	5.51	5.48	5.49	0.01%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	51.58	51.68	50.99	51.41	-2.90%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	119.56	119.56	118.58	118.94	-0.54%	AI Prediction
CEUE	Amundi MSCI Europe ESG Broad Transition -ETF DR- Distribution	Miscellaneous	14.48	14.48	14.38	14.39	-0.70%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	428.25	428.40	423.90	425.35	-0.70%	AI Prediction
CEUH	Amundi MSCI Europe ESG Broad Transition Shs -UCITS ETF Hedged- Capitalisation	Miscellaneous	25.06	25.08	24.92	24.92	-0.70%	AI Prediction
CFC	aconnic AG	Finance	0.57	0.57	0.54	0.54	-6.14%	AI Prediction
CFTN	CoinShares Finanzen.net Top 10 Crypto ETP	Miscellaneous	9.33	9.35	9.12	9.15	-3.05%	AI Prediction
CG1G	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	444.20	446.55	440.35	442.60	-0.28%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	19.73	19.73	19.67	19.72	0.47%	AI Prediction
CGM	Capgemini SE	Technology Services	104.20	107.95	104.20	107.95	5.99%	AI Prediction
CGN	Cigna Group	Health Services	237.50	238.40	235.70	235.70	-2.00%	AI Prediction
CGX	CGRE AG	Finance	15.90	15.90	15.90	15.90	0.00%	AI Prediction
CHG	CHAPTERS Group AG	Technology Services	32.65	32.80	31.75	32.00	-1.69%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.88	13.94	13.84	13.94	-0.60%	AI Prediction
CHSA	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.18	10.18	10.15	10.15	-0.42%	AI Prediction
CHSB	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.73	3.74	3.71	3.72	-0.95%	AI Prediction
CHSC	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	3.04	3.05	3.03	3.03	-0.70%	AI Prediction
CHSD	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.25	6.26	6.25	6.26	0.17%	AI Prediction
CHSE	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	19.68	19.76	19.54	19.63	-0.01%	AI Prediction
CHSF	UBS Core BBG EUR Gov 1-10 UCITS ETF -EUR acc- Capitalisation	Miscellaneous	17.07	17.21	17.07	17.12	-0.70%	AI Prediction
CHSI	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	14.61	14.64	14.52	14.52	-0.29%	AI Prediction
CHSJ	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.34	10.34	10.32	10.33	0.11%	AI Prediction
CHSK	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.82	9.82	9.80	9.80	-0.25%	AI Prediction
CHSM	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.71	9.71	9.69	9.69	-0.38%	AI Prediction
CHSN	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.80	8.81	8.80	8.81	-0.02%	AI Prediction
CHSP	UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF Distribution -(hedged to EUR)A-dis-	Miscellaneous	8.79	8.79	8.77	8.77	-0.42%	AI Prediction
CHSQ	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.55	8.57	8.55	8.55	-0.21%	AI Prediction
CHSR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	16.61	16.61	16.46	16.46	-1.44%	AI Prediction
CHSS	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.36	8.37	8.36	8.36	-0.18%	AI Prediction
CHST	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.27	9.29	9.25	9.25	-0.43%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.40	11.40	11.30	11.32	-0.63%	AI Prediction
CHSV	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	10.58	10.60	10.58	10.60	0.18%	AI Prediction
CHSW	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.08	10.08	10.06	10.06	-0.49%	AI Prediction
CHSX	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	8.52	8.52	8.52	8.52	0.15%	AI Prediction
CHSY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.62	8.63	8.62	8.63	0.24%	AI Prediction
CHSZ	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Distribution -Eur-	Miscellaneous	9.99	9.99	9.98	9.98	-0.49%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	157.02	161.56	156.88	159.86	2.92%	AI Prediction
CIB0	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.01	15.12	14.96	15.12	0.19%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	497.80	499.50	480.60	488.30	5.53%	AI Prediction
CILY	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	5.45	5.47	5.21	5.36	-16.36%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.50	5.50	5.39	5.39	-1.57%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	103.82	104.44	101.92	104.06	1.90%	AI Prediction
CIT	Cintas Corporation	Commercial Services	146.36	147.14	146.36	147.14	-0.53%	AI Prediction
CIWP	CoinShares Uniswap ETP	Miscellaneous	0.24	0.24	0.23	0.24	-3.34%	AI Prediction
CL0U	Global X Cloud Computing UCITS ETF USD	Miscellaneous	10.39	11.07	10.34	11.07	8.94%	AI Prediction
CLIQ	Cliq Digital AG	Technology Services	3.75	3.75	3.70	3.75	2.46%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.86	20.86	20.80	20.85	0.08%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.18	20.19	20.13	20.13	-0.07%	AI Prediction
CLTC	CoinShares Litecoin ETP	Miscellaneous	8.14	8.14	8.04	8.04	-2.67%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	11.56	11.56	11.53	11.53	-0.12%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	256.10	257.30	254.35	255.35	0.26%	AI Prediction
CMMF	Amundi Index Solutions - EUR Cash Active	Miscellaneous	5.07	5.07	5.05	5.06	0.02%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.77	6.83	6.75	6.81	1.92%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	67.32	67.74	67.20	67.47	1.25%	AI Prediction
CN1G	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	710.70	711.70	702.70	706.00	-0.52%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	175.28	175.28	174.68	174.92	-1.29%	AI Prediction
CNFY	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	11.28	11.28	11.15	11.18	-3.29%	AI Prediction
CNIE	VanEck New China UCITS ETF A USD	Miscellaneous	14.45	14.45	14.34	14.34	0.15%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	154.90	155.44	154.22	155.44	-0.85%	AI Prediction
CNUB	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.60	7.60	7.42	7.42	-2.43%	AI Prediction
CNUC	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.23	5.23	5.23	5.23	0.01%	AI Prediction
CNYE	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	51.80	52.47	51.80	52.47	0.86%	AI Prediction
CNYF	Amundi China CNY Bonds UCITS ETF DR	Miscellaneous	60.83	60.98	60.83	60.98	0.35%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.10	1.11	1.06	1.11	-7.38%	AI Prediction
COK	CANCOM SE	Technology Services	28.45	29.00	28.00	28.95	2.30%	AI Prediction
COMS	CoinShares Cosmos Staking ETP	Miscellaneous	1.02	1.02	1.00	1.00	-5.65%	AI Prediction
CON	Continental AG	Consumer Durables	71.70	72.86	70.68	70.72	-0.90%	AI Prediction
COVR	PIMCO Advantage Covered Bond UCITS ETF EUR	Miscellaneous	103.88	103.88	103.62	103.62	-0.24%	AI Prediction
COY	Tapestry, Inc.	Retail Trade	122.15	122.15	119.70	119.70	-4.01%	AI Prediction
COZ	Cognizant Technology Solutions Corporation Class A	Technology Services	48.67	48.68	48.07	48.68	3.46%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	77.98	77.98	75.12	75.54	-2.63%	AI Prediction
CPRY	IncomeShares Copper Miners Yield ETP	Miscellaneous	8.81	8.91	8.74	8.91	-4.41%	AI Prediction
CPYG	CoinShares Polygon Staking ETP	Miscellaneous	0.90	0.90	0.89	0.90	4.76%	AI Prediction
CQD	Charter Communications, Inc. Class A	Consumer Services	121.82	122.60	121.82	122.46	0.54%	AI Prediction
CRIN	UniCredit S.p.A.	Finance	74.09	74.73	73.18	73.84	-0.55%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	19.73	19.73	19.69	19.69	-0.87%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	17.62	17.70	17.52	17.63	-0.23%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	7.81	8.44	7.80	8.32	-5.40%	AI Prediction
CS1	Expand Energy Corporation	Energy Minerals	80.00	80.02	79.71	79.71	0.26%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.12	18.25	17.90	18.25	1.11%	AI Prediction
CSDA	CoinShares Cardano Staking ETP	Miscellaneous	0.22	0.22	0.21	0.22	-3.49%	AI Prediction
CSE	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	68.77	68.95	68.77	68.95	1.20%	AI Prediction
CSEA	CASE Invest SICAV - Sustainable Future UCITS ETF -Acc- Capitalisation	Miscellaneous	62.73	63.04	62.73	63.04	1.42%	AI Prediction
CSF	Thales SA	Electronic Technology	237.20	237.20	229.80	230.80	-3.43%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.84	9.86	9.04	9.04	-6.80%	AI Prediction
CSLE	Cardano ADA Staking by Liqwid ETP	Miscellaneous	6.26	6.26	6.13	6.13	-3.49%	AI Prediction
CSLF	Cardano ADA Staking by Liqwid ETP	Miscellaneous	7.30	7.30	7.12	7.12	-4.09%	AI Prediction
CSP5	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	6.26	6.27	6.24	6.26	0.47%	AI Prediction
CSP6	Amundi Core S&P 500 UCITS ETF Accum Shs USD	Miscellaneous	7.30	7.30	7.26	7.28	0.01%	AI Prediction
CSSC	CoinShares Physical Smart Contract Platform ETP	Miscellaneous	13.43	13.43	13.27	13.27	-1.58%	AI Prediction
CSTA	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	148.18	149.26	147.82	149.26	2.01%	AI Prediction
CSTC	CoinShares Toncoin Staking ETP 2025 open end	Miscellaneous	0.84	0.87	0.84	0.87	11.50%	AI Prediction
CSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	258.60	259.05	258.23	259.05	0.63%	AI Prediction
CSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	258.75	259.85	258.75	259.85	0.58%	AI Prediction
CSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	239.30	239.65	239.00	239.65	0.38%	AI Prediction
CSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	258.15	258.15	257.90	257.90	-0.04%	AI Prediction
CSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	183.20	183.50	182.58	183.14	0.30%	AI Prediction
CSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	128.52	129.02	128.52	128.90	0.59%	AI Prediction
CSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.46	19.53	19.38	19.52	1.41%	AI Prediction
CSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	106.50	106.56	105.72	105.72	-1.31%	AI Prediction
CT3C	Global X Cleantech UCITS ETF USD	Miscellaneous	10.01	10.01	9.90	9.99	0.00%	AI Prediction
CTBA	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.39	5.40	5.39	5.40	0.43%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	19.60	19.60	19.20	19.29	-2.62%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	821.50	821.50	808.60	808.60	-4.71%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.38	21.40	21.21	21.25	-0.19%	AI Prediction
CTUS	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD	Miscellaneous	5.44	5.44	5.43	5.43	-0.06%	AI Prediction
CUIK	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF Shs -U ETF DR - Distribution	Miscellaneous	17.36	17.36	17.16	17.16	-1.22%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	561.40	561.40	543.80	543.80	-4.23%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	17.95	18.02	17.68	17.85	0.52%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.16	78.48	77.86	77.86	-0.28%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.80	102.80	99.40	99.90	-2.63%	AI Prediction
CXR	CSX Corporation	Transportation	39.09	39.09	39.05	39.05	1.02%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	82.22	82.22	82.14	82.14	-1.16%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	77.10	77.10	76.66	76.66	-4.60%	AI Prediction
CY1K	SBF AG	Producer Manufacturing	4.64	4.84	4.52	4.72	2.39%	AI Prediction
CYR	cyan AG	Electronic Technology	2.08	2.08	2.08	2.08	-2.80%	AI Prediction
CZX	Expat Czech PX UCITS ETF	Miscellaneous	2.29	2.29	2.27	2.27	-0.33%	AI Prediction
D100	Multi Units LU - Amundi FTSE 100	Miscellaneous	180.46	180.54	179.08	179.88	-0.39%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	99.01	99.33	99.01	99.28	0.52%	AI Prediction
D2G	Orsted	Utilities	21.96	22.80	21.96	22.29	1.41%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	104.65	104.75	103.65	103.65	-1.85%	AI Prediction
D500	Invesco S&P 500 UCITS ETF	Miscellaneous	60.55	60.62	60.39	60.59	0.49%	AI Prediction
D5BB	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	165.93	165.95	165.45	165.78	-0.28%	AI Prediction
D5BC	Xtrackers II Germany Government Bond 1-3 UCITS ETF	Miscellaneous	138.42	138.44	138.26	138.32	-0.14%	AI Prediction
D5BE	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	144.06	144.40	144.06	144.40	0.30%	AI Prediction
D5BG	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.66	163.71	163.01	163.33	-0.25%	AI Prediction
D5BH	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	108.26	108.26	107.52	107.90	0.15%	AI Prediction
D5BI	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	8.04	8.04	7.91	7.95	0.11%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.45	24.46	24.04	24.14	-1.57%	AI Prediction
D5BL	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	50.46	50.49	49.83	50.05	-0.58%	AI Prediction
D5BM	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	131.56	131.78	131.26	131.69	0.50%	AI Prediction
D6AT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	23.19	23.19	22.71	22.95	0.20%	AI Prediction
D6H0	DATAGROUP SE	Technology Services	77.40	77.40	73.10	75.00	-3.21%	AI Prediction
D6RA	Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF	Miscellaneous	87.78	87.78	87.53	87.64	-0.35%	AI Prediction
D6RD	Deka Future Energy ESG UCITS ETF	Miscellaneous	124.34	124.34	120.04	121.70	-1.85%	AI Prediction
D6RH	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	185.88	186.38	184.84	186.38	1.02%	AI Prediction
D6RI	Deka S&P 500 UCITS ETF Units	Miscellaneous	135.72	135.84	135.62	135.84	0.51%	AI Prediction
D6RJ	Deka Active EUR High Yield UCITS ETF	Miscellaneous	97.41	97.55	97.41	97.53	-0.15%	AI Prediction
D6RP	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	43.61	43.61	43.34	43.59	0.44%	AI Prediction
D6RQ	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	67.00	67.20	66.69	67.20	0.84%	AI Prediction
D6RR	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.47	18.48	18.31	18.39	-0.42%	AI Prediction
D6RS	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.84	20.91	20.71	20.84	0.31%	AI Prediction
D6RT	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	17.11	17.23	17.06	17.13	-0.01%	AI Prediction
D6RU	Deka Europe Defense UCITS ETF Units	Miscellaneous	101.24	101.24	97.76	98.04	-3.84%	AI Prediction
D77	DN Group AG	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	73.87	73.94	72.44	72.56	-2.86%	AI Prediction
DA21	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	85.78	85.78	84.36	84.36	-3.20%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	29.80	30.00	29.60	29.80	-0.67%	AI Prediction
DAP	Danaher Corporation	Health Technology	157.45	157.45	154.80	155.45	-1.21%	AI Prediction
DAR	Datron AG	Producer Manufacturing	9.65	9.65	9.65	9.65	-0.52%	AI Prediction
DAVV	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.76	14.00	13.25	13.96	2.09%	AI Prediction
DB1	Deutsche Boerse AG	Finance	246.30	248.70	245.80	248.00	0.16%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.45	25.50	25.05	25.25	-0.59%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.75	27.86	27.21	27.52	-1.22%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	131.24	132.14	131.24	131.88	1.41%	AI Prediction
DBPD	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.48	0.49	0.76%	AI Prediction
DBPE	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	287.00	290.50	282.70	284.80	-0.70%	AI Prediction
DBPG	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	307.75	308.00	305.50	307.10	0.43%	AI Prediction
DBPK	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.13	0.14	0.13	0.14	0.52%	AI Prediction
DBUS	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.40	4.41	4.40	4.41	0.60%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.13	3.13	3.13	3.13	-3.40%	AI Prediction
DBX3	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	49.63	49.63	49.02	49.24	0.76%	AI Prediction
DBX5	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	131.86	132.76	130.66	132.76	3.91%	AI Prediction
DBX7	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	201.30	201.90	199.80	200.10	-1.60%	AI Prediction
DBX8	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	232.80	236.55	229.80	234.20	4.55%	AI Prediction
DBX9	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	36.41	36.41	36.03	36.26	-0.85%	AI Prediction
DBXD	Xtrackers DAX UCITS ETF	Miscellaneous	234.65	236.20	232.20	233.65	-0.32%	AI Prediction
DBXF	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	274.89	274.89	272.86	273.73	-1.03%	AI Prediction
DBXG	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	253.50	253.50	251.49	252.22	-0.97%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	49.98	49.98	49.41	49.60	-0.49%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	99.88	99.97	99.15	99.65	0.23%	AI Prediction
DBXP	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.03	174.06	173.78	173.91	-0.15%	AI Prediction
DBXQ	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.07	207.07	206.54	206.73	-0.30%	AI Prediction
DBXW	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	132.85	132.89	132.40	132.78	0.28%	AI Prediction
DBZB	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	209.19	209.20	208.03	208.85	-0.21%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	466.70	468.50	456.80	456.80	-2.02%	AI Prediction
DDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.04	7.14	7.03	7.14	1.69%	AI Prediction
DE5A	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.62	204.62	203.79	204.11	-0.45%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	54.94	54.94	54.11	54.27	-1.42%	AI Prediction
DECD	Amundi Index Solutions - DAX 50 ESG	Miscellaneous	88.79	89.24	88.25	88.63	-0.10%	AI Prediction
DECR	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.82	46.82	46.68	46.75	-0.28%	AI Prediction
DEF	DEFAMA Deutsche Fachmarkt AG	Finance	24.80	24.80	23.80	24.00	0.42%	AI Prediction
DEGA	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	24.25	24.25	24.24	24.24	0.52%	AI Prediction
DEGB	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	23.42	23.42	23.00	23.02	-0.26%	AI Prediction
DEGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	24.34	24.69	24.31	24.34	0.16%	AI Prediction
DEGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	24.59	24.70	24.45	24.56	-0.16%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	702.40	710.00	690.90	696.80	-0.68%	AI Prediction
DELF	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	19.07	19.07	18.91	18.95	-0.69%	AI Prediction
DELG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.59	23.60	23.50	23.60	0.45%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.50	20.60	20.30	20.60	0.49%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.55	0.56	0.55	0.56	0.76%	AI Prediction
DEX	Delticom AG	Retail Trade	2.48	2.52	2.48	2.52	-0.79%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.40	10.69	10.13	10.13	-3.25%	AI Prediction
DFCU	Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD		5.43	5.43	5.29	5.29	-2.29%	AI Prediction
DFEN	VanEck Defense UCITS ETF	Miscellaneous	57.14	57.14	55.53	56.21	-1.06%	AI Prediction
DFNC	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.46	5.46	5.23	5.25	-4.39%	AI Prediction
DFOB	Amundi Index Solutions SICAV - Euro Government Bond 25+Y	Miscellaneous	128.22	128.22	126.75	127.28	-0.89%	AI Prediction
DFOP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist	Miscellaneous	128.22	128.22	126.98	126.98	-1.08%	AI Prediction
DFSV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	10.37	10.37	9.92	9.95	-4.05%	AI Prediction
DFTK	DF Deutsche Forfait AG	Commercial Services	1.59	1.59	1.50	1.57	1.94%	AI Prediction
DGR	Deutsche Grundstucksauktionen AG	Commercial Services	5.80	5.90	5.80	5.80	-2.52%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	28.32	28.61	27.93	27.94	-1.50%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.51	38.40	36.13	37.67	1.87%	AI Prediction
DHL	Deutsche Post AG	Transportation	50.72	51.62	50.32	51.40	0.39%	AI Prediction
DIE	Dierig Holding AG	Process Industries	8.30	8.30	8.30	8.30	1.22%	AI Prediction
DIO	Christian Dior SE	Consumer Non-Durables	449.60	449.60	440.80	442.00	-1.25%	AI Prediction
DJAD	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	86.52	86.64	86.43	86.50	-0.15%	AI Prediction
DJAM	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	443.30	445.80	443.30	443.65	0.29%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.62	1.62	1.59	1.61	0.00%	AI Prediction
DLX	Delignit AG	Producer Manufacturing	2.72	2.82	2.72	2.78	5.30%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	48.95	49.20	47.05	47.15	-3.28%	AI Prediction
DMRE	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.34	0.34	0.33	0.34	-6.01%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	98.84	98.84	95.84	95.84	-2.70%	AI Prediction
DOD	Dominion Energy Inc	Utilities	56.58	56.58	56.10	56.10	-1.92%	AI Prediction
DOGE	21Shares Dogecoin ETP	Miscellaneous	2.76	2.77	2.71	2.71	-2.45%	AI Prediction
DOME	iShares Europe Domestic Focus UCITS ETF	Miscellaneous	4.99	4.99	4.95	4.95	-0.69%	AI Prediction
DOTM	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	21.65	21.69	21.65	21.69	0.52%	AI Prediction
DOU	Douglas AG	Retail Trade	8.80	9.08	8.75	8.78	-0.57%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2072.00	2158.00	2072.00	2158.00	3.06%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2131.00	2193.00	2131.00	2193.00	3.25%	AI Prediction
DPGA	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.02	6.17	6.00	6.17	1.53%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	99.40	101.20	98.00	99.40	0.40%	AI Prediction
DR7E	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	18.15	18.15	17.89	18.13	0.32%	AI Prediction
DRGE	L&G China CNY Bond UCITS ETF EUR	Miscellaneous	10.33	10.33	10.29	10.31	0.32%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.97	8.98	8.97	8.98	0.07%	AI Prediction
DRON	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	7.27	7.32	7.10	7.18	4.89%	AI Prediction
DRUP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	19.49	19.85	19.41	19.85	3.81%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	91.50	91.50	89.50	89.70	-2.29%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.80	73.00	71.60	73.00	0.00%	AI Prediction
DS81	DSV A/S	Transportation	215.60	215.60	213.60	213.60	-0.42%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	194.25	194.25	184.75	184.75	-6.43%	AI Prediction
DSN	Danske Bank A/S	Finance	45.04	45.04	44.71	44.71	0.90%	AI Prediction
DSOL	WisdomTree Physical Solana	Miscellaneous	9.76	9.76	9.53	9.60	-3.31%	AI Prediction
DSPY	IncomeShares S&P500 Options ETP	Miscellaneous	4.18	4.20	4.17	4.18	-1.50%	AI Prediction
DSYA	Dassault Systemes SE	Technology Services	19.96	20.17	19.89	20.16	7.01%	AI Prediction
DT3	Dollar Tree, Inc.	Retail Trade	97.77	97.82	97.77	97.82	-0.40%	AI Prediction
DTD2	B+S Banksysteme Aktiengesellschaft	Technology Services	2.20	2.20	2.18	2.18	-0.46%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.75	29.07	28.66	28.82	-0.14%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.93	42.09	40.96	41.16	-2.35%	AI Prediction
DTNE	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.57	4.58	4.57	4.58	0.53%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.10	21.20	20.25	20.65	-0.96%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	260.00	260.00	256.90	256.90	0.12%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.18	38.18	37.71	37.71	-0.51%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	37.95	37.95	37.69	37.69	-0.89%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	29.16	29.18	29.16	29.18	0.48%	AI Prediction
DWD	Morgan Stanley	Finance	178.35	181.55	177.00	181.30	1.94%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	31.47	31.50	31.40	31.46	0.32%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.46	19.48	19.22	19.34	0.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.25	62.35	61.05	62.00	0.08%	AI Prediction
DX2D	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	110.64	111.48	110.06	110.72	-0.23%	AI Prediction
DX2E	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	68.98	69.04	68.18	68.23	-0.97%	AI Prediction
DX2G	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	84.95	85.16	84.11	84.27	-0.81%	AI Prediction
DX2I	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	202.10	202.10	199.86	200.60	-0.59%	AI Prediction
DX2S	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	44.33	44.45	44.03	44.03	-0.77%	AI Prediction
DX2Z	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.11	26.36	25.73	25.95	-0.13%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	10.06	10.09	10.03	10.03	-0.54%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	250.80	250.80	247.55	248.35	-1.39%	AI Prediction
DXS1	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	209.89	210.08	209.83	209.97	0.12%	AI Prediction
DXS3	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	4.75	4.79	4.75	4.77	0.49%	AI Prediction
DXS6	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	79.61	79.89	79.09	79.89	0.11%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	30.08	30.16	29.88	29.99	-0.28%	AI Prediction
DXSC	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	180.26	180.64	178.86	180.64	0.06%	AI Prediction
DXSE	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	222.70	222.70	217.80	219.10	-1.97%	AI Prediction
DXSG	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	90.92	91.03	90.27	91.03	-0.58%	AI Prediction
DXSK	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	136.92	137.18	135.30	135.76	-0.95%	AI Prediction
DXSL	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	213.90	213.95	209.10	210.00	-1.39%	AI Prediction
DXSN	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.20	9.28	9.16	9.24	0.40%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.40	5.45	5.39	5.42	0.30%	AI Prediction
DXSV	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	86.79	87.00	86.79	87.00	0.36%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	38.54	40.49	38.54	40.06	6.63%	AI Prediction
DYH	Target Corporation	Retail Trade	108.40	108.40	105.00	105.20	-3.13%	AI Prediction
DYLD	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR	Miscellaneous	14.80	14.83	14.77	14.78	0.22%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	58.84	58.84	53.62	55.31	-6.29%	AI Prediction
E0UA	iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.16	5.16	-0.02%	AI Prediction
E15G	Multi Units LU - Amundi Euro Government Bond 15+Y	Miscellaneous	144.62	144.62	143.79	143.99	-0.91%	AI Prediction
E15H	Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution	Miscellaneous	146.06	146.06	144.84	145.12	-0.11%	AI Prediction
E20	EchoStar Corporation Class A	Communications	110.82	111.00	106.60	109.08	0.59%	AI Prediction
E3B	Eutelsat Communications SA	Communications	3.83	3.93	3.76	3.81	-2.93%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	195.76	196.64	192.48	192.48	-0.99%	AI Prediction
E4C	ecotel communication ag	Communications	7.90	7.90	7.65	7.65	-1.92%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	57.82	57.82	57.49	57.70	0.05%	AI Prediction
E61Z	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.26	11.36	11.26	11.36	0.32%	AI Prediction
E6BR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	174.38	176.10	172.56	175.98	1.03%	AI Prediction
E903	Amundi DivDax II UCITS ETF	Miscellaneous	218.10	218.45	216.10	217.40	-0.32%	AI Prediction
E907	Amundi MDAX ESG II UCITS ETF	Miscellaneous	160.16	160.16	158.12	158.12	-1.25%	AI Prediction
E908	Amundi TecDAX UCITS ETF	Miscellaneous	30.02	30.20	29.76	30.05	0.89%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	51.92	52.20	51.69	51.74	-0.33%	AI Prediction
E960	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	63.11	63.15	62.45	62.66	-0.67%	AI Prediction
EAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF-	Miscellaneous	10.44	10.44	10.44	10.44	0.04%	AI Prediction
EABE	Amundi Index Solutions - MSCI Europe PAB Net Zero Ambition	Miscellaneous	94.85	94.86	94.22	94.22	-0.71%	AI Prediction
EAH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.47	7.47	7.43	7.45	-0.70%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.83	94.66	93.39	93.39	-1.34%	AI Prediction
EBK	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	70.00	67.00	70.00	3.55%	AI Prediction
EBO	Erste Group Bank AG	Finance	103.70	104.20	101.50	101.90	-1.07%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.48	20.87	20.39	20.71	2.55%	AI Prediction
EBXA	Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR	Miscellaneous	5.22	5.22	5.21	5.21	-0.52%	AI Prediction
ECDC	Expat Croatia CROBEX UCITS ETF	Miscellaneous	1.36	1.36	1.36	1.36	0.95%	AI Prediction
ECF	Mountain Alliance AG	Finance	2.87	2.88	2.80	2.88	-0.35%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	218.00	218.00	215.10	215.50	-2.40%	AI Prediction
ECK	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	21.40	23.40	21.20	22.80	32.56%	AI Prediction
ECLM	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.39	7.43	7.31	7.32	-0.60%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.74	5.74	5.73	5.73	-0.37%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.02	5.02	5.01	5.01	-0.37%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.09	5.09	5.08	5.08	-0.46%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.66	5.68	5.65	5.65	-0.44%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.93	55.00	54.92	54.96	-0.03%	AI Prediction
ECR3	Amundi Index Solutions - EUR Corporate SRI 0-3Y	Miscellaneous	54.32	54.32	54.25	54.28	-0.10%	AI Prediction
ECTA	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.95	5.95	5.90	5.90	-0.57%	AI Prediction
ECTD	ishares MSCI Europe Climate Transition Aware Ucits ETF EUR	Miscellaneous	5.76	5.76	5.69	5.72	-0.61%	AI Prediction
ED3F	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	17.54	17.60	16.86	16.87	-3.84%	AI Prediction
ED4	EDAG Engineering Group AG	Industrial Services	3.35	3.36	3.20	3.23	-3.58%	AI Prediction
EDC	Consolidated Edison, Inc.	Utilities	90.26	90.26	89.54	89.54	-1.52%	AI Prediction
EDE0	BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.01	10.01	9.98	9.98	-0.44%	AI Prediction
EDE2	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	13.31	13.32	13.25	13.25	1.74%	AI Prediction
EDEA	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	13.35	13.35	13.30	13.31	-0.06%	AI Prediction
EDEC	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	13.72	13.72	13.69	13.69	-0.11%	AI Prediction
EDED	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	13.35	13.36	13.35	13.36	0.46%	AI Prediction
EDEE	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	13.72	13.72	13.69	13.69	-0.05%	AI Prediction
EDEF	BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution	Miscellaneous	11.17	11.17	10.70	10.75	-4.05%	AI Prediction
EDEG	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.23	10.24	10.23	10.23	0.01%	AI Prediction
EDEI	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	8.98	9.00	8.98	8.99	0.09%	AI Prediction
EDEK	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.24	10.24	10.23	10.23	-0.34%	AI Prediction
EDEL	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	11.35	11.36	11.32	11.32	0.09%	AI Prediction
EDEM	BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-	Miscellaneous	12.17	12.17	12.15	12.15	1.59%	AI Prediction
EDEN	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION-	Miscellaneous	10.08	10.08	10.06	10.06	-0.33%	AI Prediction
EDEQ	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.67	11.67	11.62	11.62	-0.07%	AI Prediction
EDER	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.53	10.54	10.52	10.52	-0.16%	AI Prediction
EDES	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.48	10.48	10.45	10.45	-0.39%	AI Prediction
EDET	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	188.00	188.00	186.38	186.82	-0.95%	AI Prediction
EDEV	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.09	10.09	10.06	10.06	-0.54%	AI Prediction
EDEW	BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.13	10.13	10.12	10.12	-0.10%	AI Prediction
EDEX	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.16	11.16	11.07	11.10	-0.54%	AI Prediction
EDEY	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	11.90	11.90	11.86	11.87	0.29%	AI Prediction
EDEZ	BNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-	Miscellaneous	9.99	10.00	9.99	9.99	-0.33%	AI Prediction
EDFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.84	5.84	5.58	5.61	-4.61%	AI Prediction
EDL	Edel SE & Co. KGAA	Consumer Services	4.62	4.80	4.62	4.72	-1.67%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.47	8.47	8.38	8.46	2.20%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	10.14	10.17	10.07	10.13	0.06%	AI Prediction
EDM6	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.45	9.45	9.36	9.40	-0.56%	AI Prediction
EDMJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.49	8.49	8.43	8.46	0.34%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.68	11.74	11.66	11.69	0.41%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.45	10.46	10.41	10.44	0.27%	AI Prediction
EEAA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.21	9.21	9.05	9.09	-1.47%	AI Prediction
EEAB	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	11.11	11.12	11.10	11.11	0.54%	AI Prediction
EEAD	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	13.40	13.44	13.31	13.40	2.48%	AI Prediction
EEAG	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.41	10.41	10.39	10.39	-0.15%	AI Prediction
EEAH	BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF-	Miscellaneous	11.05	11.05	11.02	11.02	-0.16%	AI Prediction
EEAI	BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF-		9.94	9.94	9.93	9.93	-0.33%	AI Prediction
EEPG	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.73	6.73	6.62	6.65	-1.48%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	333.50	333.50	328.55	329.10	-0.98%	AI Prediction
EEUX	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.81	19.83	19.63	19.70	-0.61%	AI Prediction
EF3	Eiffage SA	Industrial Services	122.85	123.20	122.85	123.20	-1.48%	AI Prediction
EFF0	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG	Finance	3.08	3.08	3.08	3.08	0.00%	AI Prediction
EFQ8	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	97.07	97.44	97.07	97.44	-0.24%	AI Prediction
EFQA	Deka STOXX Future Water ESG UCITS ETF Accumulating Units	Miscellaneous	98.61	99.09	97.98	98.13	-1.18%	AI Prediction
EFRB	iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR	Miscellaneous	5.16	5.18	5.16	5.16	0.03%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.03	5.04	5.03	5.03	0.02%	AI Prediction
EFRW	iShares S&P 500 Equal Weight UCITS ETF-Hedged- EUR	Miscellaneous	6.02	6.06	6.01	6.04	-0.13%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	32.32	33.19	32.15	32.97	7.13%	AI Prediction
EGEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.62	7.63	7.56	7.62	1.83%	AI Prediction
EGRE	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.33	11.33	11.20	11.23	-0.99%	AI Prediction
EGV1	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	101.30	101.30	99.39	100.50	-0.93%	AI Prediction
EGV2	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.16	101.37	101.14	101.17	0.03%	AI Prediction
EGV3	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	121.95	121.95	121.73	121.80	-0.18%	AI Prediction
EGV5	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	132.37	132.37	131.20	131.74	-0.04%	AI Prediction
EGV7	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	150.79	150.79	150.36	150.56	-0.43%	AI Prediction
EGVA	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUR	Miscellaneous	5.42	5.46	5.41	5.46	0.38%	AI Prediction
EGVD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	4.98	4.98	4.97	4.97	-0.47%	AI Prediction
EH1Y	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.86	4.87	4.85	4.86	-0.28%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.94	46.07	45.80	45.88	-0.29%	AI Prediction
EHBD	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.70	39.71	39.62	39.65	-0.29%	AI Prediction
EHDL	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.52	25.52	25.24	25.36	0.64%	AI Prediction
EHDV	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	35.81	35.88	35.48	35.52	-0.53%	AI Prediction
EHEN	WisdomTree Energy - EUR Daily Hedged	Miscellaneous	3.86	3.89	3.86	3.89	3.58%	AI Prediction
EHF1	Amundi MSCI Europe High Dividend Factor	Miscellaneous	232.60	232.75	229.80	229.80	-1.31%	AI Prediction
EHLT	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	188.46	188.50	185.42	185.42	-2.30%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.67	37.67	37.60	37.62	-0.17%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.33	36.33	36.25	36.27	-0.33%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.72	34.72	34.62	34.66	-0.40%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.25	32.25	32.20	32.20	-0.45%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.19	32.19	32.08	32.09	-0.61%	AI Prediction
EIF	MedNation AG	Health Services	4.30	4.36	4.30	4.36	1.87%	AI Prediction
EIGA	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUR	Miscellaneous	26.70	26.70	26.67	26.67	-0.24%	AI Prediction
EIGC	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.68	26.68	26.65	26.65	-0.33%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.90	74.90	71.00	72.00	-1.91%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.66	28.66	28.43	28.52	0.14%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.80	19.82	19.68	19.75	0.29%	AI Prediction
EJT1	easyJet plc	Transportation	5.08	5.18	4.88	4.96	4.66%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	24.16	24.35	24.05	24.35	0.97%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.40	47.80	45.90	46.45	3.11%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	21.30	21.50	21.25	21.50	1.53%	AI Prediction
EL40	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	71.54	71.81	70.87	71.81	1.64%	AI Prediction
EL41	Deka MSCI USA MC UCITS ETF	Miscellaneous	31.61	31.64	31.57	31.64	0.54%	AI Prediction
EL42	Deka MSCI Europe UCITS ETF	Miscellaneous	21.39	21.43	21.22	21.30	-0.54%	AI Prediction
EL43	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.51	16.51	16.36	16.42	-0.91%	AI Prediction
EL44	Deka MSCI Japan UCITS ETF	Miscellaneous	13.05	13.05	12.96	13.02	0.23%	AI Prediction
EL45	Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile	Miscellaneous	11.56	11.59	11.43	11.59	1.01%	AI Prediction
EL46	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	8.08	8.08	8.00	8.06	1.87%	AI Prediction
EL48	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	99.64	99.64	99.48	99.51	-0.25%	AI Prediction
EL49	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	100.08	100.13	99.79	100.04	-0.38%	AI Prediction
EL4A	Deka DAX UCITS ETF	Miscellaneous	219.65	221.05	217.90	218.70	-0.36%	AI Prediction
EL4B	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.08	62.18	61.53	61.87	-0.21%	AI Prediction
EL4C	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	49.20	49.20	47.98	48.23	-2.11%	AI Prediction
EL4D	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	35.16	35.16	34.62	34.74	-1.22%	AI Prediction
EL4E	Deka STOXX Europe Strong Style Composite 40 UCITS ETF	Miscellaneous	45.31	45.31	44.41	44.65	-1.73%	AI Prediction
EL4F	Deka DAX ausschuettend UCITS ETF	Miscellaneous	94.01	94.41	93.29	93.59	-0.37%	AI Prediction
EL4G	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.79	23.84	23.68	23.75	-0.38%	AI Prediction
EL4I	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	444.35	445.35	444.35	445.35	0.92%	AI Prediction
EL4K	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	101.14	101.14	100.82	101.02	-0.41%	AI Prediction
EL4L	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	93.30	93.30	93.20	93.21	-0.23%	AI Prediction
EL4M	Deka iBoxx EUR Liquid Sovereign Diversified 3-5 UCITS ETF	Miscellaneous	94.36	94.36	94.25	94.25	-0.32%	AI Prediction
EL4N	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.03	104.03	103.66	103.77	-0.51%	AI Prediction
EL4P	Deka iBoxx EUR Liquid Sovereign Diversified 7-10 UCITS ETF	Miscellaneous	108.69	108.69	108.38	108.48	-0.53%	AI Prediction
EL4Q	Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF	Miscellaneous	93.35	93.35	92.81	92.96	-0.94%	AI Prediction
EL4R	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	89.37	89.43	89.26	89.30	-0.42%	AI Prediction
EL4S	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.22	76.22	76.18	76.18	-0.11%	AI Prediction
EL4T	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	88.78	88.78	88.61	88.70	-0.28%	AI Prediction
EL4U	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	104.02	104.02	103.80	103.80	-0.45%	AI Prediction
EL4V	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	98.37	98.37	97.76	97.76	-1.13%	AI Prediction
EL4W	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	68.95	68.97	68.92	68.94	0.02%	AI Prediction
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	60.70	60.70	59.86	59.88	-1.67%	AI Prediction
EL4Y	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	52.97	52.97	52.40	52.66	-0.57%	AI Prediction
EL4Z	Deka MSCI USA UCITS ETF	Miscellaneous	61.46	61.56	61.41	61.56	0.51%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	77.40	77.40	73.18	73.18	-5.50%	AI Prediction
ELB	elumeo SE	Consumer Durables	1.78	1.78	1.78	1.78	-0.56%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	26.63	26.64	26.49	26.64	1.06%	AI Prediction
ELF0	Deka DAX ex Financials 30 UCITS ETF	Miscellaneous	37.55	37.67	37.29	37.37	-0.32%	AI Prediction
ELF1	Deka MDAX UCITS ETF	Miscellaneous	309.80	309.80	305.70	306.05	-1.29%	AI Prediction
ELFA	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	137.70	138.26	136.66	137.52	-0.19%	AI Prediction
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	32.34	32.36	32.01	32.23	0.03%	AI Prediction
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.96	29.04	28.86	28.89	-0.24%	AI Prediction
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS ETF	Miscellaneous	83.26	83.26	83.03	83.03	-0.33%	AI Prediction
ELFE	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	769.74	771.32	769.74	770.60	0.05%	AI Prediction
ELFF	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	956.06	956.06	955.68	955.74	-0.13%	AI Prediction
ELFW	Deka MSCI World UCITS ETF	Miscellaneous	42.83	42.84	42.68	42.81	0.27%	AI Prediction
ELG	Elmos Semiconductor SE	Electronic Technology	180.00	183.00	173.80	174.60	-3.43%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	3.95	3.95	3.90	3.91	-2.63%	AI Prediction
ELTE	Bitwise Physical Litecoin ETP	Miscellaneous	4.61	4.61	4.54	4.54	-3.09%	AI Prediction
EM1A	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.52	21.65	21.49	21.49	0.16%	AI Prediction
EM1C	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.35	59.62	59.35	59.62	0.19%	AI Prediction
EMA5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	8.00	8.01	7.99	8.01	0.28%	AI Prediction
EMAB	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.53	7.54	7.52	7.54	0.30%	AI Prediction
EMEC	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.50	22.50	22.34	22.43	-0.27%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	16.62	16.73	16.62	16.73	1.30%	AI Prediction
EMGD	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	29.10	29.10	29.09	29.09	0.80%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	28.98	29.12	28.98	29.09	0.92%	AI Prediction
EMH	pferdewetten.de AG	Technology Services	2.88	2.90	2.56	2.68	-7.59%	AI Prediction
EMIE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.30	11.36	11.27	11.29	-0.19%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.22	12.22	12.19	12.20	0.32%	AI Prediction
EMKX	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.48	17.54	17.35	17.53	2.17%	AI Prediction
EMND	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.83	9.83	9.78	9.82	0.20%	AI Prediction
EMNE	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.92	8.95	8.86	8.91	0.08%	AI Prediction
EMNJ	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.61	7.61	7.54	7.59	0.37%	AI Prediction
EMNU	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	8.17	8.17	8.09	8.12	-0.55%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	8.28	8.38	8.27	8.38	1.81%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	121.55	121.55	121.35	121.35	-1.98%	AI Prediction
EMSB	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.37	14.38	14.31	14.31	-0.14%	AI Prediction
EMSM	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	74.58	76.16	74.58	76.05	1.97%	AI Prediction
EMUS	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.06	18.06	17.91	17.96	-0.44%	AI Prediction
EMUX	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.85	19.86	19.69	19.79	-0.15%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	22.87	22.97	22.80	22.97	0.70%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	42.30	42.51	41.98	42.47	2.46%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	59.42	59.48	59.14	59.43	0.99%	AI Prediction
EN4C	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	16.09	16.30	16.03	16.25	2.33%	AI Prediction
ENA	Endesa S.A.	Utilities	36.09	36.09	36.09	36.09	0.87%	AI Prediction
ENDH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.90	11.90	11.80	11.80	-0.19%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.85	23.14	22.70	23.02	2.22%	AI Prediction
ENL	Enel SpA	Utilities	9.67	9.68	9.52	9.56	-0.72%	AI Prediction
ENOA	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	29.77	29.81	29.70	29.80	0.51%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	164.38	166.80	159.04	160.00	-1.98%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	12.86	12.86	12.75	12.85	0.85%	AI Prediction
ENXB	Euronext NV	Finance	139.00	139.60	138.70	139.60	-0.29%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	118.65	118.65	117.75	117.75	3.70%	AI Prediction
EOAN	E.ON SE	Utilities	18.01	18.22	17.89	18.00	-1.07%	AI Prediction
EONR	Leonteq EUR Overnight Return Index ETP	Miscellaneous	103.81	103.81	103.81	103.81	0.01%	AI Prediction
EPAZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF	Miscellaneous	26.23	26.27	26.15	26.15	-0.25%	AI Prediction
EPIN	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	20.12	20.41	19.96	19.96	-0.93%	AI Prediction
EPSW	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.92	4.93	4.91	4.93	1.91%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	47.58	47.58	47.51	47.51	1.11%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	526.00	526.40	521.50	525.50	0.50%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	447.95	448.75	444.75	448.75	0.93%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	79.11	79.22	78.69	79.22	0.94%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	47.43	47.68	47.10	47.68	1.83%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	640.20	641.40	635.80	641.40	0.94%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	82.02	82.19	81.55	82.19	0.96%	AI Prediction
EQSP	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	10.50	10.54	10.49	10.54	0.44%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	12.23	12.23	12.23	12.23	-0.18%	AI Prediction
ER7	Eramet SA	Non-Energy Minerals	54.60	54.60	54.60	54.60	-0.73%	AI Prediction
ERAG	Ernst Russ AG	Transportation	9.12	9.40	9.08	9.08	-0.22%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.28	11.40	11.23	11.32	1.80%	AI Prediction
ERCG	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	11.32	11.32	11.28	11.28	1.62%	AI Prediction
ERNX	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	5.58	5.58	5.57	5.57	-0.02%	AI Prediction
ERWE	ERWE Immobilien AG	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
ES50	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	8.16	8.19	8.10	8.13	-0.05%	AI Prediction
ES6Y	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	21.96	22.59	21.80	22.31	4.11%	AI Prediction
ESAA	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	15.47	15.47	15.43	15.45	0.17%	AI Prediction
ESAB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	12.97	12.98	12.96	12.96	0.45%	AI Prediction
ESAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	14.19	14.19	14.14	14.14	0.00%	AI Prediction
ESAD	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.20	9.23	9.17	9.17	-0.91%	AI Prediction
ESAE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.63	12.65	12.57	12.62	-0.08%	AI Prediction
ESAF	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	13.00	13.00	12.93	12.93	-0.74%	AI Prediction
ESAG	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	12.83	12.86	12.82	12.82	0.23%	AI Prediction
ESAH	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	13.42	13.42	13.37	13.37	-0.19%	AI Prediction
ESAI	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	11.99	11.99	11.97	11.97	0.00%	AI Prediction
ESAK	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.09	12.09	12.08	12.08	0.15%	AI Prediction
ESAL	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	12.15	12.15	12.12	12.12	-0.30%	AI Prediction
ESAM	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	11.47	11.47	11.43	11.43	-0.16%	AI Prediction
ESAN	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	11.57	11.62	11.55	11.57	0.29%	AI Prediction
ESAP	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	30.75	30.75	30.57	30.68	-0.00%	AI Prediction
ESAQ	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD	Miscellaneous	10.99	11.02	10.97	10.97	-0.02%	AI Prediction
ESAR	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	10.99	11.02	10.99	11.00	0.42%	AI Prediction
ESEA	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	27.53	27.53	27.41	27.47	0.01%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.00	33.11	32.95	33.02	0.47%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.35	24.35	24.23	24.29	-0.04%	AI Prediction
ESF0	Eurofins Scientific SE	Commercial Services	62.02	62.02	62.02	62.02	-0.55%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	79.43	79.43	78.78	79.10	-0.38%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	56.54	56.54	56.19	56.33	0.12%	AI Prediction
ESGM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	51.45	51.62	51.45	51.61	1.69%	AI Prediction
ESGP	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	49.92	49.99	49.74	49.74	-0.38%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	98.88	98.99	98.55	98.99	0.66%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	90.00	90.00	89.41	89.81	0.45%	AI Prediction
ESGX	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	72.68	72.71	72.33	72.33	-0.32%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.99	6.05	5.91	5.93	-1.10%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	15.07	15.34	14.99	15.25	2.65%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	15.29	15.30	15.07	15.19	-0.81%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	7.00	7.00	6.86	6.87	-2.33%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	9.55	9.56	9.34	9.41	-1.46%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.78	5.78	5.71	5.71	-1.21%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	12.21	12.47	12.16	12.47	3.75%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	174.65	175.80	171.95	172.10	-2.05%	AI Prediction
ESNB	Expat Serbia BELEX15 UCITS ETF	Miscellaneous	0.88	0.88	0.88	0.88	-0.28%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	6.39	6.39	6.24	6.28	-3.42%	AI Prediction
ESOM	Bitwise Physical Solana ETP	Miscellaneous	7.44	7.44	7.27	7.31	-3.88%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	51.34	51.65	51.06	51.51	1.98%	AI Prediction
ESRI	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	202.80	202.80	200.60	202.60	0.92%	AI Prediction
ESXY	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	8.75	8.83	8.73	8.73	-2.38%	AI Prediction
ET0X	Global X Ethereum ETP	Miscellaneous	19.49	19.49	19.38	19.38	-3.33%	AI Prediction
ET0Y	Global X Ethereum ETP	Miscellaneous	16.71	16.71	16.56	16.67	-2.87%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	3.51	3.52	3.48	3.50	-2.89%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	4.09	4.09	4.07	4.07	-3.35%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.95	14.95	14.83	14.89	-0.23%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.90	19.93	19.74	19.82	-0.23%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	21.40	21.40	19.60	19.70	-3.90%	AI Prediction
ETHA	21Shares Ethereum ETP	Miscellaneous	18.80	18.86	18.51	18.73	-2.90%	AI Prediction
ETHB	21Shares Ethereum ETP	Miscellaneous	21.90	21.90	21.69	21.78	-3.39%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	6.31	6.32	6.23	6.29	-2.78%	AI Prediction
ETL2	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.29	27.46	27.25	27.42	1.42%	AI Prediction
ETLF	L&G All Commodities UCITS ETF	Miscellaneous	17.44	17.61	17.37	17.52	1.71%	AI Prediction
ETLH	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.17	16.33	16.14	16.33	1.53%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	11.82	11.82	11.61	11.62	-1.89%	AI Prediction
ETLK	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	15.26	15.31	15.20	15.27	0.05%	AI Prediction
ETLN	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.57	21.57	21.36	21.41	-0.53%	AI Prediction
ETLQ	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	23.48	23.50	23.39	23.48	0.38%	AI Prediction
ETLR	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	17.43	17.43	17.29	17.37	-0.12%	AI Prediction
ETLS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.35	26.38	26.27	26.36	0.44%	AI Prediction
ETLX	L&G Gold Mining UCITS ETF	Miscellaneous	94.85	94.85	90.29	91.82	-4.10%	AI Prediction
ETLZ	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	117.62	117.62	116.28	117.02	-0.19%	AI Prediction
ETSA	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.96	17.96	17.77	17.85	-0.67%	AI Prediction
ETSZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.54	20.55	20.32	20.41	-0.66%	AI Prediction
EU03	iShares EUR Govt Bond 0-3 Month UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.04%	AI Prediction
EUAI	AI-Enhanced Eurozone Equities Ucits ETF EUR	Miscellaneous	126.78	126.78	126.00	126.36	-0.25%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1030.70	1030.85	1030.70	1030.80	-0.19%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	31.91	31.94	30.57	30.71	-4.42%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.21	5.21	5.19	5.19	-0.51%	AI Prediction
EUED	iShares IV Public Limited Company - iShares EUR Ultrashort Bond ESG UCITS ETF EUR	Miscellaneous	5.04	5.04	5.03	5.04	0.08%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.46	6.46	6.40	6.43	-0.59%	AI Prediction
EUFG	iShares Europe Foreign Focus UCITS ETF Accum Shs EUR	Miscellaneous	5.13	5.13	5.11	5.11	-0.56%	AI Prediction
EUG0	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	25.18	25.18	25.11	25.11	-0.51%	AI Prediction
EUGV	PIMCO ETFs Plc - Advantage Euro Government Bond UCITS ETF	Miscellaneous	24.89	24.89	24.85	24.85	-0.42%	AI Prediction
EUHA	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.42	12.44	12.40	12.41	-0.09%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.34	9.34	9.33	9.33	-0.05%	AI Prediction
EUIN	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	120.15	120.27	119.97	120.27	0.46%	AI Prediction
EUN0	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	72.46	72.49	71.97	72.09	-0.54%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.11	53.11	52.57	52.79	-0.55%	AI Prediction
EUN2	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.10	62.32	61.56	61.87	-0.18%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	76.43	76.44	76.25	76.40	-0.14%	AI Prediction
EUN4	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	108.00	108.11	107.61	107.78	-0.37%	AI Prediction
EUN5	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	119.99	120.00	119.57	119.81	-0.32%	AI Prediction
EUN6	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.16	99.18	99.07	99.17	0.01%	AI Prediction
EUN8	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	147.96	147.96	147.21	147.72	-0.60%	AI Prediction
EUN9	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	144.25	144.25	143.75	143.96	-0.44%	AI Prediction
EUNA	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.92	4.93	4.91	4.92	-0.37%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	109.75	109.78	109.31	109.50	-0.47%	AI Prediction
EUNI	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	102.92	102.96	102.14	102.74	1.26%	AI Prediction
EUNJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	47.78	47.83	47.53	47.77	0.06%	AI Prediction
EUNK	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	100.98	101.08	99.90	100.44	-0.55%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	123.84	123.97	123.31	123.77	0.28%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	57.47	57.59	56.98	57.52	1.95%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.60	68.66	67.98	68.31	0.04%	AI Prediction
EUNR	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	109.36	109.36	109.02	109.14	-0.26%	AI Prediction
EUNS	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	106.48	106.55	106.28	106.41	-0.25%	AI Prediction
EUNT	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.42	107.42	107.08	107.17	-0.33%	AI Prediction
EUNU	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.78	3.79	3.78	3.78	-0.06%	AI Prediction
EUNW	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	91.91	91.94	91.64	91.74	-0.11%	AI Prediction
EUNX	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	80.34	80.34	79.75	79.98	0.21%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	16.76	16.76	16.60	16.71	1.65%	AI Prediction
EUNZ	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	39.95	39.95	39.53	39.70	1.09%	AI Prediction
EUP0	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	124.72	124.76	124.72	124.76	0.35%	AI Prediction
EUP1	Ossiam Bloomberg World Pab UCITS ETF 1A USD	Miscellaneous	135.28	135.28	135.08	135.08	0.07%	AI Prediction
EUPA	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	169.96	169.96	168.04	168.12	-1.42%	AI Prediction
EUPB	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	154.54	154.68	153.32	153.32	-1.05%	AI Prediction
EUPC	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1400.40	1402.20	1391.40	1391.40	-1.04%	AI Prediction
EUPD	Ossiam Irl Icav - Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- EUR	Miscellaneous	107.48	107.48	106.60	106.60	-1.09%	AI Prediction
EUPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	656.20	656.60	652.80	653.10	-1.02%	AI Prediction
EUPF	Ossiam Shiller Barclays Cape US Sector Screened UCITS ETF Accum-1A- USD	Miscellaneous	108.30	108.32	107.08	107.08	-1.67%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	16.55	16.55	16.04	16.19	-2.00%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.79	9.08	8.68	8.86	0.80%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	62.00	62.60	60.35	61.15	-1.61%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.97	17.05	16.74	16.82	0.06%	AI Prediction
EVSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	19.00	19.00	18.83	18.98	0.53%	AI Prediction
EVT	Evotec SE	Commercial Services	5.26	5.32	5.17	5.30	0.47%	AI Prediction
EWGC	EUWAX Gold Core ETC		192.93	193.02	191.81	192.06	-1.83%	AI Prediction
EWGT	EUWAX Gold Traceable ETC		193.18	193.50	192.02	192.31	-1.80%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	75.34	75.34	73.24	75.08	0.59%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.97	7.03	6.95	7.03	1.84%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.90	21.90	21.75	21.89	0.05%	AI Prediction
EWSD	Invesco EURO STOXX 50 Equal Weight UCITS ETF EUR	Miscellaneous	5.38	5.38	5.36	5.36	-0.41%	AI Prediction
EWSX	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	5.39	5.39	5.37	5.37	-0.43%	AI Prediction
EXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUR	Miscellaneous	17.03	17.19	17.03	17.19	1.60%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.38	30.42	30.27	30.36	0.81%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	52.77	53.18	52.25	52.97	1.79%	AI Prediction
EXH2	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	92.26	92.63	91.95	92.44	0.08%	AI Prediction
EXH3	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	63.19	63.19	62.59	62.62	-1.20%	AI Prediction
EXH4	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	116.50	116.58	113.98	114.78	-1.48%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.32	50.45	49.56	49.95	-1.16%	AI Prediction
EXH6	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	31.93	32.45	31.88	32.45	0.95%	AI Prediction
EXH7	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	93.82	94.01	92.50	92.75	-1.34%	AI Prediction
EXH8	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	44.73	44.96	43.78	43.88	-1.77%	AI Prediction
EXH9	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.22	56.43	55.65	55.79	-0.53%	AI Prediction
EXHA	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	123.61	123.61	123.25	123.39	-0.34%	AI Prediction
EXHB	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.01	80.01	79.92	79.92	-0.17%	AI Prediction
EXHC	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	93.47	93.47	93.27	93.31	-0.31%	AI Prediction
EXHD	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	116.14	116.14	115.71	115.71	-0.60%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.75	96.75	96.55	96.62	-0.11%	AI Prediction
EXHF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	109.62	109.62	109.21	109.42	-0.39%	AI Prediction
EXHG	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	4.98	5.04	4.93	4.94	-1.01%	AI Prediction
EXI1	iShares SLI UCITS ETF (DE)	Miscellaneous	166.24	166.24	163.98	164.76	-1.28%	AI Prediction
EXI2	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	113.46	113.80	113.08	113.26	0.84%	AI Prediction
EXI3	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	436.00	438.40	435.45	436.40	0.31%	AI Prediction
EXI5	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.93	13.96	13.70	13.77	-1.26%	AI Prediction
EXIA	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.88	7.94	7.84	7.87	0.00%	AI Prediction
EXIB	iShares TecDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	5.68	5.70	5.66	5.67	0.53%	AI Prediction
EXIC	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.21	7.23	7.15	7.17	-0.31%	AI Prediction
EXID	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.66	4.66	4.59	4.59	-1.22%	AI Prediction
EXIE	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.52	7.53	7.44	7.47	-0.61%	AI Prediction
EXIF	iShares Dow Jones Global Titans 50 UCITS ETF (DE) Accumulating Units	Miscellaneous	7.26	7.28	7.25	7.25	0.82%	AI Prediction
EXJ0	Readcrest Capital AG	Commercial Services	1.54	1.54	1.40	1.46	-1.35%	AI Prediction
EXL	Exasol AG	Technology Services	2.49	2.49	2.35	2.49	2.89%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.25	208.60	202.00	206.30	-0.41%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	36.66	36.99	36.40	36.60	0.45%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	270.65	270.65	266.30	267.50	-1.33%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.92	63.00	62.29	62.59	-0.51%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.39	23.55	23.27	23.30	-0.81%	AI Prediction
EXSC	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.72	65.72	64.90	65.31	-0.43%	AI Prediction
EXSD	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.56	65.56	64.62	64.87	-0.93%	AI Prediction
EXSE	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	39.32	39.32	38.88	39.05	-0.62%	AI Prediction
EXSG	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.00	23.07	22.84	22.95	-0.24%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	25.95	26.00	25.70	25.85	-0.39%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	66.08	66.29	65.49	65.85	-0.17%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	10.85	10.85	10.73	10.80	-0.13%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	38.55	38.56	38.20	38.37	-0.36%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	37.83	37.91	37.27	37.55	-0.82%	AI Prediction
EXV2	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	30.91	31.21	30.84	31.21	1.40%	AI Prediction
EXV3	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	96.93	97.68	96.36	97.68	1.70%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	111.32	111.54	109.32	109.56	-2.20%	AI Prediction
EXV5	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	43.56	44.29	43.19	43.34	-0.93%	AI Prediction
EXV6	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	87.75	88.68	86.92	88.56	1.11%	AI Prediction
EXV7	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	122.68	123.24	122.42	122.76	-0.57%	AI Prediction
EXV8	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	90.11	90.57	88.46	89.05	-2.12%	AI Prediction
EXV9	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.39	24.45	24.02	24.13	-1.01%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.49	76.53	76.42	76.49	0.03%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.04	62.28	61.42	61.80	-0.21%	AI Prediction
EXW3	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	53.80	53.80	53.21	53.46	-0.43%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	27.16	27.25	26.73	27.00	-0.74%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.51	94.95	94.32	94.32	-0.15%	AI Prediction
EXX6	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	113.98	113.98	113.64	113.81	-0.53%	AI Prediction
EXX7	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	36.27	36.28	36.07	36.28	1.47%	AI Prediction
EXXT	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	254.65	255.15	252.80	255.15	0.97%	AI Prediction
EXXU	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	37.85	38.05	37.69	37.90	1.12%	AI Prediction
EXXV	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.12	23.16	22.84	22.94	-0.54%	AI Prediction
EXXW	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	31.66	31.66	31.40	31.57	-0.13%	AI Prediction
EXXX	iShares ATX UCITS ETF (DE)	Miscellaneous	67.11	67.11	66.08	66.08	-0.93%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.10	34.44	34.01	34.27	1.75%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		12.90	12.91	12.90	12.91	0.17%	AI Prediction
EYLA	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	5.08	5.08	5.07	5.07	-0.37%	AI Prediction
EYLD	Invesco EUR IG Corporate Bond Yield Plus UCITS ETF	Miscellaneous	5.08	5.08	5.07	5.07	-0.34%	AI Prediction
EYX	EXOR N.V.	Finance	66.60	66.90	65.90	65.90	-1.86%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	262.50	264.00	255.00	260.50	-0.38%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	23.60	23.75	21.35	22.15	-5.54%	AI Prediction
F500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	189.42	190.32	189.00	190.00	0.68%	AI Prediction
F50A	Amundi Prime Global UCITS ETF Acc	Miscellaneous	38.50	38.52	38.34	38.48	0.34%	AI Prediction
F50B	Amundi Prime Global UCITS ETF Acc	Miscellaneous	44.88	44.88	44.61	44.73	-0.17%	AI Prediction
F50C	Amundi ETF ICAV - Amundi MSCI India IMI UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	8.16	8.16	8.10	8.10	-1.56%	AI Prediction
F701	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	195.00	195.64	192.88	193.46	-0.29%	AI Prediction
F702	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	150.62	150.62	147.88	148.28	-0.91%	AI Prediction
F703	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	196.82	196.82	195.00	195.36	0.33%	AI Prediction
FA3L	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	135.96	135.96	129.33	129.33	-5.54%	AI Prediction
FAA	Fabasoft AG	Technology Services	12.50	12.50	12.10	12.30	0.41%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.75	27.77	27.64	27.64	-0.39%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.66	18.66	18.55	18.55	0.25%	AI Prediction
FAS	Fastenal Company	Distribution Services	37.65	37.65	37.42	37.42	-1.99%	AI Prediction
FAU	Forvia SE	Producer Manufacturing	11.30	11.30	11.12	11.13	2.34%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	544.90	547.40	524.80	529.40	-1.62%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	4.22	4.23	3.86	3.86	-5.76%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	1.87	2.05	1.87	2.05	6.68%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.24%	AI Prediction
FBIH	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.02	5.03	5.00	5.01	-0.29%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.33	4.34	4.33	4.34	0.06%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	6.13	6.13	5.97	5.99	-3.31%	AI Prediction
FC9	FCR Immobilien AG	Finance	11.20	11.20	11.20	11.20	0.00%	AI Prediction
FCEU	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	9.41	9.42	9.41	9.42	0.33%	AI Prediction
FCHP	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	43.25	43.34	42.89	43.33	1.37%	AI Prediction
FCO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	75.79	75.79	74.55	74.89	-0.49%	AI Prediction
FCRN	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.60	5.60	5.58	5.59	0.14%	AI Prediction
FCSY1	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	258.45	258.84	258.18	258.55	0.51%	AI Prediction
FCSY2	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	258.65	259.85	258.15	259.85	0.74%	AI Prediction
FCSY5	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	238.70	239.50	238.70	239.45	0.42%	AI Prediction
FCSY7	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	257.60	258.45	257.10	258.05	0.21%	AI Prediction
FCSY8	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	183.34	183.34	182.08	183.26	0.16%	AI Prediction
FCSY9	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	128.26	128.80	128.26	128.80	0.59%	AI Prediction
FCSYU	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.36	19.51	19.36	19.51	1.39%	AI Prediction
FCSYZ	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	106.20	106.46	105.14	105.32	-1.31%	AI Prediction
FDX	FedEx Corporation	Transportation	293.20	320.00	285.10	290.00	-17.33%	AI Prediction
FEBB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	33.68	33.79	33.68	33.79	0.55%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.30%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.22	5.23	5.21	5.21	-0.40%	AI Prediction
FEPX	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.29	6.30	6.28	6.29	-0.29%	AI Prediction
FESD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.50	3.51	3.50	3.50	0.42%	AI Prediction
FESE	Fidelity ESG USD EM Bond UCITS ETF Hedged EUR	Miscellaneous	4.86	4.86	4.85	4.85	0.00%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.09	7.09	7.01	7.04	-0.52%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.54	9.57	9.46	9.50	-0.50%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.56	10.56	10.43	10.47	-0.36%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.50	11.10	11.45	1.33%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.76	4.76	4.75	4.75	-0.62%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.64	4.65	4.64	4.65	-0.22%	AI Prediction
FFGG	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.25	4.25	4.25	4.25	0.01%	AI Prediction
FFGH	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.55	4.57	4.55	4.57	0.60%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.05	5.06	5.05	5.06	0.38%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.35	5.35	5.31	5.31	-0.62%	AI Prediction
FGA1	LS FAANG+ ETP	Miscellaneous	54.53	54.60	54.28	54.28	0.30%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.52	5.52	5.50	5.50	0.11%	AI Prediction
FGEQ	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.75	9.77	9.72	9.75	0.21%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.65	9.69	9.58	9.60	-0.32%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.43	10.45	10.39	10.42	0.13%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.46	5.47	5.46	5.47	0.00%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.40	44.80	43.75	44.15	-1.23%	AI Prediction
FINZ	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	5.08	5.08	5.06	5.07	0.34%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	49.00	50.40	48.20	50.30	2.76%	AI Prediction
FJ7E	Green & Social Bonds Euro Distribution Units P	Miscellaneous	10.01	10.01	9.96	9.98	0.03%	AI Prediction
FJAN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	24.77	24.80	24.77	24.80	0.45%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	4.53	4.53	4.50	4.50	-0.10%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.90	6.90	6.86	6.86	-0.26%	AI Prediction
FJUL	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	24.34	24.39	24.34	24.39	0.49%	AI Prediction
FLCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.38	27.45	27.36	27.36	-0.26%	AI Prediction
FLEX	21shares Flexible Crypto Index ETP	Miscellaneous	14.19	14.22	14.03	14.03	-1.52%	AI Prediction
FLEY	21shares Flexible Crypto Index ETP	Miscellaneous	16.55	16.55	16.31	16.31	-1.91%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	25.68	25.82	25.54	25.66	-0.56%	AI Prediction
FLRA	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	52.06	53.61	52.06	53.61	3.45%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.07	24.07	24.02	24.02	-0.34%	AI Prediction
FLX5	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	53.32	53.50	53.23	53.50	0.51%	AI Prediction
FLXA	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	33.24	33.34	33.05	33.34	0.89%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.19	30.38	29.89	30.03	0.74%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	26.04	26.10	25.89	26.02	0.58%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.03	37.05	36.67	36.81	-0.51%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	35.41	35.41	34.81	34.91	0.49%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	34.99	34.99	34.41	34.59	-0.89%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.82	31.84	31.67	31.73	0.05%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	100.60	101.58	99.10	100.86	4.43%	AI Prediction
FLXP	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	41.55	41.55	41.19	41.24	-1.50%	AI Prediction
FLXS	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.61	21.61	21.01	21.05	-0.68%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	61.72	62.00	60.97	61.96	3.82%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	65.61	65.61	65.31	65.31	-0.17%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	37.55	37.55	37.04	37.09	-0.62%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	14.92	15.00	14.45	14.54	-2.48%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	36.91	37.05	35.85	36.40	-2.12%	AI Prediction
FMNB	Leonardo SpA	Electronic Technology	54.33	54.33	52.13	52.15	-4.33%	AI Prediction
FMV	First Majestic Silver Corp.	Non-Energy Minerals	17.84	17.91	17.05	17.69	-0.87%	AI Prediction
FNNG	GraniteShares 1x Long FAANG ETP	Miscellaneous	58.91	58.91	58.05	58.05	-1.53%	AI Prediction
FNNS	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	12.46	12.71	12.46	12.71	2.50%	AI Prediction
FNTN	freenet AG	Communications	25.22	25.24	24.90	24.96	-1.27%	AI Prediction
FO4N	ageas SA/NV	Finance	65.70	65.70	65.70	65.70	-3.45%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	25.02	25.07	25.02	25.07	0.54%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.30	23.37	23.12	23.16	-1.00%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	23.14	23.18	22.95	22.95	-0.93%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	170.62	181.60	169.04	181.02	9.91%	AI Prediction
FPE	FUCHS SE	Process Industries	32.75	33.10	32.45	32.90	1.39%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	39.04	39.88	38.96	39.48	0.46%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.32	57.69	55.80	57.69	2.12%	AI Prediction
FQT	Frequentis AG	Technology Services	80.40	82.30	79.00	81.20	2.65%	AI Prediction
FRA	Fraport AG	Transportation	71.75	71.75	68.85	68.85	-4.44%	AI Prediction
FRC3	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.69	14.75	14.69	14.75	0.09%	AI Prediction
FRC4	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.82	15.85	15.78	15.84	-0.21%	AI Prediction
FRCJ	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.48	28.48	28.32	28.34	-0.54%	AI Prediction
FRCK	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.06	13.15	13.06	13.12	-0.15%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.10	36.30	35.45	35.45	-2.26%	AI Prediction
FRNE	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.25	112.32	112.19	112.29	0.04%	AI Prediction
FRNH	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.30	56.30	56.26	56.26	-0.01%	AI Prediction
FRNU	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	118.12	118.19	117.81	118.19	0.54%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.85	4.85	4.83	4.85	0.11%	AI Prediction
FRS	FORIS AG	Commercial Services	3.14	3.14	3.12	3.12	-1.89%	AI Prediction
FSCE	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.92	5.92	5.88	5.88	-0.35%	AI Prediction
FSCI	Fidelity UCITS II ICAV - Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF - Hedged EUR	Miscellaneous	4.86	4.86	4.85	4.85	-0.60%	AI Prediction
FSCM	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.60	3.60	3.60	3.60	0.11%	AI Prediction
FSPU	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	30.64	30.70	30.64	30.69	0.46%	AI Prediction
FSPW	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	30.95	30.99	30.92	30.93	0.39%	AI Prediction
FTCD	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	8.88	8.88	8.77	8.77	-2.02%	AI Prediction
FTCS	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	8.74	8.74	8.69	8.69	-0.80%	AI Prediction
FTE	Orange SA	Communications	17.82	17.86	17.82	17.85	-0.53%	AI Prediction
FTFN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	8.56	8.59	8.56	8.59	-0.19%	AI Prediction
FTGA	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	30.48	30.48	29.52	29.52	-3.26%	AI Prediction
FTGB	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR	Miscellaneous	17.09	17.09	17.06	17.06	-0.18%	AI Prediction
FTGD	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	21.16	21.21	21.05	21.05	-1.29%	AI Prediction
FTGE	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	65.02	65.07	64.40	64.50	-0.74%	AI Prediction
FTGF	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	20.98	20.99	20.70	20.80	-0.65%	AI Prediction
FTGG	First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR	Miscellaneous	38.00	38.00	37.01	37.12	-1.32%	AI Prediction
FTGI	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	39.66	39.79	39.66	39.70	0.18%	AI Prediction
FTGM	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	25.88	25.88	25.70	25.70	-0.35%	AI Prediction
FTGN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	31.61	31.80	31.61	31.68	0.48%	AI Prediction
FTGQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	20.93	20.98	20.93	20.98	0.50%	AI Prediction
FTGS	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	37.18	37.18	36.94	36.94	-0.43%	AI Prediction
FTGT	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD	Miscellaneous	18.99	19.02	18.87	18.87	-1.05%	AI Prediction
FTGU	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	96.15	96.15	95.93	95.97	0.11%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.86	33.90	32.74	33.12	-2.07%	AI Prediction
FTMA	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	22.08	22.11	22.08	22.10	0.45%	AI Prediction
FTMQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	21.43	21.49	21.43	21.49	0.61%	AI Prediction
FTMR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	22.86	22.95	22.86	22.95	0.61%	AI Prediction
FTMS	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	23.85	24.02	23.85	23.91	0.46%	AI Prediction
FTSS	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	4.50	4.50	4.47	4.49	0.47%	AI Prediction
FTTC	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	10.27	10.40	10.27	10.40	2.77%	AI Prediction
FTUI	Franklin US Income Equity Focus UCITS ETF		8.79	8.83	8.77	8.77	0.49%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.76	7.76	7.74	7.76	0.57%	AI Prediction
FU0A	Cerdios SE	Finance	1.05	1.05	1.05	1.05	0.00%	AI Prediction
FUIE	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EUR	Miscellaneous	5.10	5.10	5.09	5.10	-0.43%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.55	4.56	4.55	4.55	0.06%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	13.84	13.92	13.84	13.84	0.10%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	11.39	11.41	11.37	11.38	0.14%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.45	5.45	5.43	5.44	-0.04%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.77	11.78	11.73	11.77	0.34%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.89	11.91	11.85	11.85	-0.32%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.19	5.19	5.18	5.18	-0.13%	AI Prediction
FVCH	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.80	20.80	20.80	20.80	0.07%	AI Prediction
FVD	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD	Miscellaneous	24.70	24.80	24.69	24.69	-0.18%	AI Prediction
FVEM	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	39.08	39.19	38.91	39.13	1.68%	AI Prediction
FVSA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.82	27.85	27.77	27.78	-0.12%	AI Prediction
FVSH	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	26.10	26.10	26.02	26.02	-0.16%	AI Prediction
FVSJ	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	39.66	39.78	39.22	39.78	2.79%	AI Prediction
FVUI	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.91	20.91	20.86	20.86	-0.11%	AI Prediction
FW50	Leonteq FuW Swiss 50 Index ETP		113.80	113.80	112.72	112.72	-1.39%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	13.18	13.20	13.18	13.20	1.30%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.94	9.02	8.91	8.92	0.19%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.08	8.09	8.05	8.08	0.52%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	21.51	21.58	21.51	21.56	0.44%	AI Prediction
FXT	Finexity AG	Technology Services	37.40	37.40	37.40	37.40	0.54%	AI Prediction
FYB	Formycon AG	Health Technology	22.50	22.60	21.85	22.05	-2.43%	AI Prediction
FYEI	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.01	5.01	5.00	5.01	-0.12%	AI Prediction
FYEM	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	9.40	9.41	9.30	9.41	2.08%	AI Prediction
FYEQ	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.61	7.61	7.53	7.59	1.69%	AI Prediction
FYER	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.76	6.76	6.69	6.75	2.43%	AI Prediction
FYUE	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.79	4.79	4.78	4.78	-0.31%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.24	4.25	4.24	4.25	0.17%	AI Prediction
G0VB	PIMCO Advantage Global Government Bond UCITS ETF	Miscellaneous	24.60	24.60	24.55	24.55	-0.34%	AI Prediction
G14	Signify NV	Producer Manufacturing	20.60	20.60	20.60	20.60	-0.96%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	55.00	55.35	54.40	54.70	-1.35%	AI Prediction
G1CD	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	25.17	25.17	24.75	24.93	0.67%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	26.41	26.41	25.98	26.11	0.54%	AI Prediction
G24	Scout24 SE	Technology Services	71.95	74.85	71.45	74.45	3.04%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	86.12	86.12	82.25	83.74	-3.31%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	93.73	93.74	88.95	90.63	-3.31%	AI Prediction
G6P0	Going Public Media AG	Consumer Services	3.78	3.92	3.78	3.82	3.24%	AI Prediction
GAC5	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	42.99	42.99	42.93	42.93	-0.31%	AI Prediction
GACA	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	88.10	88.27	88.06	88.27	0.58%	AI Prediction
GACL	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD	Miscellaneous	44.20	44.20	44.04	44.12	0.22%	AI Prediction
GAEB	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	10.26	10.26	10.23	10.23	-0.17%	AI Prediction
GAEM	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF Hedged EUR	Miscellaneous	51.00	51.00	50.79	50.82	0.15%	AI Prediction
GASF	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	49.10	49.26	49.03	49.26	0.28%	AI Prediction
GAT1	iShares Global AT1 Bond Active UCITS ETF Accum - EUR	Miscellaneous	5.09	5.09	5.06	5.06	-0.37%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	31.70	31.89	31.69	31.82	0.32%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	6.24	6.25	6.22	6.25	0.47%	AI Prediction
GB1D	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.05	5.06	5.05	5.05	0.24%	AI Prediction
GB1E	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.82	6.83	6.82	6.83	0.30%	AI Prediction
GBF	Bilfinger SE	Industrial Services	88.40	88.40	84.45	84.45	-3.54%	AI Prediction
GBRA	Geberit AG	Industrial Services	558.20	558.20	546.20	546.20	-3.12%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	23.68	23.71	23.38	23.52	-2.14%	AI Prediction
GC40	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	143.64	144.34	142.18	142.90	-0.56%	AI Prediction
GCAG	Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	10.05	10.05	10.05	10.05	0.18%	AI Prediction
GCAP	Goldman Sachs Global Credit Plus Active UCITS ETF	Miscellaneous	10.04	10.06	10.04	10.06	0.23%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.09	28.09	28.07	28.07	-0.21%	AI Prediction
GCP	GE Aerospace	Electronic Technology	277.35	278.35	271.65	273.90	-1.07%	AI Prediction
GCRE	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	95.52	95.55	95.52	95.55	0.29%	AI Prediction
GCRU	Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation	Miscellaneous	111.22	111.22	111.08	111.08	-0.20%	AI Prediction
GD3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	8.69	8.69	7.86	8.16	-9.29%	AI Prediction
GDEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD	Miscellaneous	19.20	19.27	19.20	19.21	1.69%	AI Prediction
GDEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR	Miscellaneous	10.20	10.20	10.13	10.13	-0.71%	AI Prediction
GDJY	Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY	Miscellaneous	17.21	17.21	17.13	17.13	0.19%	AI Prediction
GDPW	Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation	Miscellaneous	4.34	4.34	4.33	4.34	0.39%	AI Prediction
GDSF	State Street Global Dividend Spotlight Active Equity UCITS ETF AccumUSD	Miscellaneous	8.22	8.23	8.16	8.16	-1.20%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	298.00	298.40	291.80	293.00	-1.84%	AI Prediction
GE9	Genmab A/S	Health Technology	232.90	232.90	227.20	227.20	-0.61%	AI Prediction
GENY	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	15.77	15.79	15.72	15.75	0.51%	AI Prediction
GEPH	EPH Group AG	Finance	69.50	69.50	69.50	69.50	-2.11%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	14.80	14.80	14.72	14.78	0.46%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEUR	Miscellaneous	10.00	10.12	9.93	10.01	-0.43%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	9.87	9.87	9.87	9.87	0.15%	AI Prediction
GFEA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	64.97	65.32	64.72	64.72	-0.50%	AI Prediction
GFG	Global Fashion Group S.A.	Retail Trade	0.53	0.53	0.49	0.50	0.20%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.50	24.35	22.50	24.15	9.28%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		6.86	7.12	6.86	7.12	7.37%	AI Prediction
GG9B	Gold Bullion Securities	Miscellaneous	353.24	353.54	350.38	352.02	-1.71%	AI Prediction
GGUE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	26.86	26.86	26.64	26.64	-1.06%	AI Prediction
GIGA	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	51.42	51.61	51.38	51.43	-0.27%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.57	50.57	50.39	50.41	-0.37%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	44.27	44.57	44.20	44.57	0.97%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.80	47.00	46.80	47.00	0.00%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	116.04	116.04	112.48	112.48	-2.55%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.33	0.34	0.33	0.34	7.41%	AI Prediction
GLAD	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation		13.02	13.02	13.00	13.00	0.25%	AI Prediction
GLAY	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	9.36	9.36	9.02	9.02	-10.51%	AI Prediction
GLBD	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.52	4.52	4.52	4.52	-0.16%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	153.17	153.47	151.80	152.61	-1.75%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		12.92	12.92	12.92	12.92	0.05%	AI Prediction
GLJ	GRENKE AG	Finance	13.00	13.06	12.64	12.68	-2.46%	AI Prediction
GLMY	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	8.30	8.32	8.06	8.16	-6.89%	AI Prediction
GLO	Global Payments Inc.	Commercial Services	63.80	65.20	63.80	65.20	0.62%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	204.15	205.15	201.70	202.95	-0.78%	AI Prediction
GLW	Corning Inc	Electronic Technology	155.92	155.92	148.66	152.16	1.26%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	34.44	34.56	34.44	34.50	0.48%	AI Prediction
GME	Geratherm Medical AG	Health Technology	2.83	3.01	2.75	2.80	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.30	8.45	8.25	8.25	-0.60%	AI Prediction
GMVM	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.78	54.04	53.59	53.85	0.39%	AI Prediction
GN0M	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.58	7.62	7.38	7.46	-1.14%	AI Prediction
GNN	GN Store Nord A/S	Electronic Technology	12.95	12.95	12.95	12.95	-1.26%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	143.82	146.82	143.36	146.82	4.26%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	77.38	77.94	75.98	76.06	-3.18%	AI Prediction
GODE	Bountiful Enhancing the Common Good Developed Europe NTR Index Exchange Traded Product 2025-open end		95.17	95.17	93.60	93.60	-2.05%	AI Prediction
GOOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.04	2.07	2.04	2.07	3.00%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	876.20	893.20	870.60	893.20	1.96%	AI Prediction
GQDW	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD	Miscellaneous	9.06	9.07	9.06	9.06	0.45%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	26.82	26.84	26.66	26.71	1.77%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	10.96	11.00	10.85	10.89	-0.86%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	25.00	25.00	24.80	24.87	0.02%	AI Prediction
GQUD	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD	Miscellaneous	9.16	9.18	9.16	9.16	0.46%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	12.32	12.35	12.29	12.32	0.42%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	11.86	11.87	11.81	11.84	0.12%	AI Prediction
GRID	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	58.06	58.12	57.27	57.60	0.17%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.10	29.40	28.91	28.96	-0.48%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	17.76	17.79	17.70	17.70	0.58%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.95	3.95	3.93	3.94	-0.48%	AI Prediction
GRX	Expat Greece ASE UCITS ETF	Miscellaneous	1.94	1.94	1.94	1.94	-0.15%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.31	18.42	18.00	18.28	-0.11%	AI Prediction
GS71	GSK plc	Health Technology	21.56	21.72	21.18	21.25	-2.30%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.00	14.00	13.70	13.80	-0.72%	AI Prediction
GSDE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.84	21.05	20.80	21.02	1.79%	AI Prediction
GSIB	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF		10.04	10.04	10.04	10.04	0.20%	AI Prediction
GSIN	Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR	Miscellaneous	9.98	10.00	9.98	10.00	0.06%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.27	27.31	27.10	27.21	-0.90%	AI Prediction
GSXG	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	49.15	49.15	49.06	49.06	-0.38%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	33.47	33.52	33.47	33.48	0.21%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	37.16	37.16	36.90	36.90	0.27%	AI Prediction
GTK	Tonkens Agrar AG	Process Industries	6.80	6.80	6.80	6.80	0.00%	AI Prediction
GTSB	Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation	Miscellaneous	10.31	10.31	10.28	10.29	-0.28%	AI Prediction
GTY	Gateway Real Estate AG	Finance	0.35	0.35	0.35	0.35	2.94%	AI Prediction
GU81	Aviva plc	Finance	7.14	7.14	7.03	7.03	-2.90%	AI Prediction
GUHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	43.83	43.88	43.83	43.85	0.27%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.70	17.70	17.23	17.23	-2.96%	AI Prediction
GXE	Lakefront Biotherapeutics	Health Technology	23.94	23.94	23.80	23.80	-2.46%	AI Prediction
GXHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.82	50.93	50.61	50.64	0.08%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.12	27.78	26.90	27.08	-0.44%	AI Prediction
GXPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	9.94	9.94	9.84	9.90	0.74%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	15.57	15.57	15.21	15.31	-2.77%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Shs -UCITS ETF- Capitaisation	Miscellaneous	4.18	4.18	4.17	4.17	-0.36%	AI Prediction
GYC	Grand City Properties SA	Finance	9.69	9.72	9.45	9.47	-2.37%	AI Prediction
GZF	ENGIE S.A.	Utilities	26.56	26.78	26.56	26.65	0.53%	AI Prediction
GZUR	WisdomTree Physical Swiss Gold	Miscellaneous	369.62	370.50	366.50	368.26	-1.71%	AI Prediction
H1D5	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	179.76	179.77	178.88	179.40	0.06%	AI Prediction
H1W	Klarna Group Plc	Commercial Services	15.96	16.00	15.22	15.26	-2.80%	AI Prediction
H21V	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	21.70	21.72	21.36	21.41	-0.87%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.95	0.95	0.95	0.95	-1.65%	AI Prediction
H2IN	ETP on H2 Technologie Index	Miscellaneous	125.00	125.00	123.89	123.89	-0.59%	AI Prediction
H2O	Enapter AG	Utilities	1.45	1.46	1.42	1.44	0.35%	AI Prediction
H3R0	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	10.74	10.75	10.67	10.72	1.96%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	15.34	15.34	15.18	15.32	2.03%	AI Prediction
H411	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	83.73	83.90	83.08	83.90	3.10%	AI Prediction
H412	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	35.61	35.63	35.55	35.63	0.14%	AI Prediction
H414	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	12.31	12.35	12.31	12.34	1.90%	AI Prediction
H415	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.98	10.98	10.92	10.92	-0.18%	AI Prediction
H416	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.06	11.06	11.03	11.03	0.22%	AI Prediction
H417	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	12.22	12.27	12.20	12.20	2.21%	AI Prediction
H41C	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	29.20	29.21	29.11	29.20	0.29%	AI Prediction
H41D	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	24.65	24.75	24.65	24.75	0.86%	AI Prediction
H41E	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	23.45	23.45	23.18	23.36	2.57%	AI Prediction
H41F	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	27.39	27.39	27.13	27.34	1.64%	AI Prediction
H41G	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	22.75	22.85	22.64	22.75	0.02%	AI Prediction
H41H	HSBC MSCI World UCITS ETF	Miscellaneous	42.24	42.24	42.04	42.10	-0.13%	AI Prediction
H41K	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.12	11.12	11.09	11.12	-1.10%	AI Prediction
H41Q	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	10.21	10.24	10.21	10.24	0.57%	AI Prediction
H41R	Global Corporate Bond UCITS ETF EUR	Miscellaneous	11.39	11.39	11.38	11.38	-0.20%	AI Prediction
H41S	Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	10.37	10.37	10.36	10.36	-0.31%	AI Prediction
H41T	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.35	10.36	10.35	10.35	-0.31%	AI Prediction
H41U	China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR	Miscellaneous	11.43	11.43	11.43	11.43	0.08%	AI Prediction
H41V	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	15.04	15.04	14.82	14.82	-0.60%	AI Prediction
H41X	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.57	15.57	15.42	15.44	0.70%	AI Prediction
H41Y	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.34	10.35	10.32	10.32	-0.23%	AI Prediction
H41Z	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.21	11.40	11.21	11.22	0.21%	AI Prediction
H4Z1	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.69	19.70	19.58	19.70	1.09%	AI Prediction
H4Z2	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	27.20	27.24	26.98	27.24	1.26%	AI Prediction
H4Z3	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.74	16.77	16.60	16.75	1.99%	AI Prediction
H4Z6	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.34	7.34	7.29	7.32	0.81%	AI Prediction
H4Z7	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	25.54	25.57	25.36	25.36	-1.15%	AI Prediction
H4ZA	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.60	64.79	64.00	64.35	-0.22%	AI Prediction
H4ZE	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.59	21.61	21.39	21.49	-0.56%	AI Prediction
H4ZF	HSBC S&P 500 UCITS ETF USD	Miscellaneous	65.96	66.04	65.83	66.01	0.48%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	42.03	42.07	41.87	42.02	0.29%	AI Prediction
H4ZK	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.24	10.24	-0.08%	AI Prediction
H4ZL	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.45	20.47	20.33	20.34	-1.05%	AI Prediction
H4ZN	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	63.17	63.24	63.17	63.22	0.46%	AI Prediction
H4ZP	HSBC MSCI China UCITS ETF	Miscellaneous	6.54	6.57	6.52	6.55	0.66%	AI Prediction
H4ZT	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	34.65	34.77	34.47	34.52	-0.66%	AI Prediction
H4ZX	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.92	5.93	5.87	5.92	1.37%	AI Prediction
H4ZY	HSBC MSCI WORLD UCITS ETF	Miscellaneous	40.71	40.72	40.57	40.67	0.29%	AI Prediction
H4ZZ	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.57	76.83	75.83	76.28	-0.21%	AI Prediction
H68	Rigsave S.P.A.	Finance	4.06	4.16	4.00	4.05	-0.25%	AI Prediction
H6D0	Haleon PLC	Health Technology	3.86	3.88	3.81	3.81	-2.48%	AI Prediction
H9W	HWA AG	Consumer Durables	3.42	3.49	3.30	3.30	2.80%	AI Prediction
HABA	Hamborner REIT AG	Finance	5.25	5.25	5.13	5.18	-0.77%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	89.36	89.36	82.30	83.28	-5.81%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.70	34.25	33.21	33.94	2.44%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.40	20.40	19.90	20.00	-0.99%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.09	16.13	15.86	16.01	-0.58%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.60	80.60	78.20	78.40	-2.85%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	15.23	15.23	14.54	15.01	-0.92%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.48	1.48	1.42	1.42	-3.53%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	272.80	272.80	265.35	265.35	-3.26%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.95	32.10	31.92	31.92	-0.51%	AI Prediction
HDR0	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	10.50	10.51	10.17	10.26	-1.46%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	9.38	9.38	9.22	9.22	1.02%	AI Prediction
HDX1	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	44.83	44.83	43.90	43.99	-3.08%	AI Prediction
HDXM	Hashdex Crypto Momentum Factor ETP	Miscellaneous	56.29	56.29	55.30	55.30	-0.03%	AI Prediction
HDYI	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	8.60	8.61	8.53	8.53	-5.39%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.09	22.13	22.09	22.11	0.36%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	189.95	190.00	183.75	185.95	-2.54%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	61.80	62.15	61.25	61.40	-1.44%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.08	66.58	65.62	65.78	-1.35%	AI Prediction
HEOL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	22.14	22.18	22.14	22.16	0.23%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.51	22.63	22.51	22.62	0.87%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	22.52	22.64	22.52	22.64	0.89%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	101.06	101.07	101.06	101.07	0.01%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.40	4.46	4.26	4.34	0.58%	AI Prediction
HGEA	hGears AG	Consumer Durables	0.99	0.99	0.94	0.94	0.53%	AI Prediction
HGGA	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.62	9.65	9.62	9.63	0.10%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.80	21.60	21.70	0.46%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	279.70	281.50	279.70	281.50	-4.48%	AI Prediction
HIGH	Cantourage Group SE	Process Industries	6.56	6.56	6.50	6.52	-0.31%	AI Prediction
HJAP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	16.51	16.52	16.47	16.52	0.65%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	112.50	116.10	110.60	115.00	3.60%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	84.32	84.42	82.48	83.14	-2.23%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	73.20	73.20	71.90	72.20	-0.69%	AI Prediction
HLG	Highlight Communications AG	Consumer Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1634.00	1665.50	1605.00	1610.50	-1.77%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.15	15.34	14.96	15.01	-1.83%	AI Prediction
HMU	HMS Bergbau AG	Distribution Services	43.00	43.00	42.10	42.60	0.00%	AI Prediction
HNDX	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	691.10	691.10	685.30	690.50	0.48%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	66.38	66.52	66.38	66.52	-1.16%	AI Prediction
HNL	Hoenle AG	Producer Manufacturing	9.56	9.56	9.50	9.54	0.63%	AI Prediction
HNR1	Hannover Rueck SE	Finance	230.20	231.20	227.00	227.40	-2.15%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	487.80	490.40	476.00	479.60	-1.44%	AI Prediction
HP2A	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	22.84	22.90	22.73	22.90	2.00%	AI Prediction
HP3A	Ringmetall SE	Producer Manufacturing	2.78	2.78	2.72	2.72	1.49%	AI Prediction
HP8E	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	19.29	19.41	19.29	19.41	1.74%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	27.87	27.93	27.58	27.67	-0.81%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	45.79	46.23	45.77	46.23	1.63%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	32.49	32.49	32.41	32.49	0.32%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.72	2.87	2.71	2.75	3.00%	AI Prediction
HQ5B	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	4.32	4.34	4.32	4.33	0.37%	AI Prediction
HRPK	7C Solarparken AG	Utilities	1.86	1.86	1.80	1.82	-2.41%	AI Prediction
HRS	L3Harris Technologies Inc	Electronic Technology	272.50	272.50	265.90	267.30	-0.37%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	162.05	162.05	158.85	158.85	-4.28%	AI Prediction
HTG	HomeToGo SE	Technology Services	1.22	1.22	1.15	1.15	-1.71%	AI Prediction
HTMW	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	8.43	8.43	8.23	8.25	-2.04%	AI Prediction
HU3	Huntington Bancshares Incorporated	Finance	13.83	13.83	13.83	13.83	-0.82%	AI Prediction
HUBE	Expat Hungary BUX UCITS ETF	Miscellaneous	1.58	1.59	1.52	1.52	-1.29%	AI Prediction
HX60	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.27	6.28	6.22	6.25	0.47%	AI Prediction
HY3M	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	118.94	119.08	118.77	118.77	-0.24%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	14.82	15.01	14.33	14.51	-0.90%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.81	5.81	5.74	5.77	0.42%	AI Prediction
HYHE	iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.90	4.90	4.89	4.89	-0.16%	AI Prediction
HYLE	iShares Global High Yield Corp Bond UCITS ETF Hedged EUR	Miscellaneous	4.35	4.37	4.30	4.34	-0.06%	AI Prediction
HYPE	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.23	5.23	5.22	5.23	0.09%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.55	87.50	84.40	85.85	-1.27%	AI Prediction
I28X	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.12	5.12	5.10	5.10	0.15%	AI Prediction
I37B	IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	-0.68%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	10.91	10.97	10.88	10.91	0.47%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	7.90	7.94	7.76	7.94	2.86%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.25	6.27	6.09	6.12	-3.29%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.04%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.61	5.61	-0.00%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.18	5.19	0.11%	AI Prediction
IB36	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.07	5.07	5.05	5.05	-0.56%	AI Prediction
IB37	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.08	5.08	5.05	5.05	-0.68%	AI Prediction
IBB1	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.87	3.87	3.85	3.86	-0.54%	AI Prediction
IBC0	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.69	12.69	12.58	12.64	-0.22%	AI Prediction
IBC2	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.90	3.90	3.88	3.88	-0.18%	AI Prediction
IBC3	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	6.61	6.61	6.53	6.59	1.88%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	52.77	52.77	50.16	50.74	-3.22%	AI Prediction
IBC5	iShares USD TIPS UCITS ETF	Miscellaneous	5.43	5.44	5.42	5.43	-0.07%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	53.88	54.07	53.40	53.72	-0.24%	AI Prediction
IBC7	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.60	4.60	4.58	4.59	-0.05%	AI Prediction
IBC9	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	77.71	77.71	77.40	77.47	0.11%	AI Prediction
IBCA	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	140.96	140.98	140.72	140.80	-0.20%	AI Prediction
IBCC	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.26	4.28	4.26	4.27	0.49%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	87.82	87.88	87.61	87.75	0.14%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	156.43	156.51	155.62	156.14	0.00%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.39	139.39	138.06	138.81	0.12%	AI Prediction
IBCH	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.80	117.82	117.00	117.48	-0.03%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	237.99	238.78	236.91	237.94	-0.08%	AI Prediction
IBCJ	iShares MSCI Poland UCITS ETF	Miscellaneous	33.02	33.02	32.26	32.34	-1.79%	AI Prediction
IBCK	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	97.64	97.91	97.50	97.77	0.50%	AI Prediction
IBCL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	162.76	162.76	161.56	161.99	-0.98%	AI Prediction
IBCM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	184.72	184.72	183.90	184.28	-0.45%	AI Prediction
IBCN	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	159.51	159.51	159.07	159.41	-0.10%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	84.57	84.57	84.22	84.40	-0.20%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	124.92	124.92	124.07	124.66	-0.34%	AI Prediction
IBCZ	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.66	13.66	13.58	13.65	0.66%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.54	19.57	19.29	19.30	-1.56%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	269.80	292.65	265.85	281.35	12.11%	AI Prediction
IBU	IBU-tec advanced materials AG	Process Industries	16.30	16.65	16.30	16.40	-1.20%	AI Prediction
IC1H	InterContinental Hotels Group PLC	Consumer Services	133.70	133.90	132.10	132.75	-0.78%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	124.40	125.40	124.40	125.40	-1.76%	AI Prediction
ICFP	Invesco Mkts. II Plc - MSCI Eur. Ldrs.Cath.Prin.UCITS ETF	Miscellaneous	68.42	68.52	67.57	67.93	-0.69%	AI Prediction
ICGA	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	4.91	4.91	4.84	4.87	0.66%	AI Prediction
ICGB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.89	4.91	4.88	4.90	0.34%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	28.12	28.34	28.12	28.18	-0.65%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	57.36	57.36	55.86	55.86	-5.03%	AI Prediction
IDD	Innate Pharma SA Class A	Health Technology	1.58	1.58	1.58	1.58	-3.31%	AI Prediction
IE1A	iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR	Miscellaneous	5.51	5.51	5.49	5.49	-0.23%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.54	5.55	5.53	5.53	-0.17%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.79	5.79	5.68	5.70	-1.74%	AI Prediction
IETH	DDA Physical Ethereum ETP	Miscellaneous	1.63	1.63	1.62	1.63	-2.98%	AI Prediction
IEVD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	12.84	12.85	12.56	12.79	-0.71%	AI Prediction
IEXA	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	5.45	5.47	5.43	5.43	-0.39%	AI Prediction
IFE5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	7.45	7.45	7.30	7.30	-2.00%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.00	5.02	5.00	5.00	0.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	82.50	83.97	78.78	80.35	-0.94%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.27	5.28	5.25	5.25	-0.53%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.26	5.26	5.21	5.24	-0.51%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.26	5.26	5.20	5.21	-0.56%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.24	5.24	5.21	5.21	-0.59%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.06	5.07	5.04	5.04	-0.45%	AI Prediction
IG3A	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.01	5.02	5.00	5.00	0.52%	AI Prediction
IGLD	iShares Physical Metals Plc	Miscellaneous	78.67	78.72	77.60	78.17	-2.21%	AI Prediction
IGOG	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.98	11.98	11.85	11.89	-5.38%	AI Prediction
IJ8	ITM Power PLC	Producer Manufacturing	2.26	2.26	2.06	2.12	-4.60%	AI Prediction
ILM1	Medios AG	Distribution Services	13.58	13.88	13.58	13.60	0.00%	AI Prediction
ILT	Illinois Tool Works Inc.	Producer Manufacturing	215.90	215.90	209.40	209.40	-1.64%	AI Prediction
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.77	6.77	6.66	6.68	-1.52%	AI Prediction
IN0A	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.21	19.22	19.12	19.22	0.19%	AI Prediction
IN0B	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.19	18.28	18.17	18.25	0.65%	AI Prediction
IN6Y	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	7.97	8.50	7.60	8.38	-17.28%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.03	5.04	5.02	5.03	0.57%	AI Prediction
INDA	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	87.61	87.61	86.24	86.93	-0.70%	AI Prediction
INDB	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	78.81	79.19	78.45	79.19	1.54%	AI Prediction
INDU	Amundi STOXX Europe 600 Industrials UCITS ETF Distribution	Miscellaneous	204.90	204.90	199.56	199.56	-2.08%	AI Prediction
INGE	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	8.27	8.27	8.21	8.21	0.01%	AI Prediction
INGU	Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD	Miscellaneous	9.58	9.58	9.56	9.56	-0.37%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.40	30.40	29.25	29.25	-3.15%	AI Prediction
INL	Intel Corporation	Electronic Technology	97.45	97.95	90.62	97.01	-4.87%	AI Prediction
INN1	ING Groep N.V.	Finance	26.68	26.69	26.20	26.51	-0.75%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	6.64	6.65	6.56	6.65	-0.83%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.95	4.96	4.81	4.87	-2.54%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.56	8.62	8.22	8.34	-0.24%	AI Prediction
INW	GBS Software AG	Technology Services	3.90	3.90	3.90	3.90	2.09%	AI Prediction
INX	IMCD N.V.	Distribution Services	88.98	88.98	88.98	88.98	0.00%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	107.60	107.80	107.34	107.34	-0.07%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.40	30.68	28.40	30.30	7.68%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.61	5.61	-0.41%	AI Prediction
IPOK	SQD.AI Strategies AG	Finance	199.00	199.00	181.00	183.00	-9.41%	AI Prediction
IPRE	iShares European Property Yield UCITS ETF	Miscellaneous	4.93	4.93	4.83	4.85	-1.97%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.69	5.71	5.68	5.69	0.32%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.50	6.52	6.46	6.47	-0.05%	AI Prediction
IQHE	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.94	5.96	5.94	5.94	0.41%	AI Prediction
IQQ0	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	63.62	63.86	63.58	63.77	0.35%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	18.81	18.82	18.69	18.72	-1.19%	AI Prediction
IQQ5	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.93	18.93	18.57	18.60	1.88%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.96	21.98	21.81	21.86	-0.97%	AI Prediction
IQQ7	iShares US Property Yield UCITS ETF	Miscellaneous	27.88	27.93	27.76	27.78	-0.68%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	20.02	20.02	19.80	19.83	0.97%	AI Prediction
IQQA	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.70	25.79	25.54	25.68	-0.23%	AI Prediction
IQQB	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.86	24.98	24.55	24.73	0.32%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	87.38	87.38	86.66	87.16	0.80%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.48	11.49	11.37	11.44	-0.35%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	60.01	60.15	59.52	60.07	2.01%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	86.71	87.53	86.44	87.53	2.93%	AI Prediction
IQQG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	70.85	70.88	70.12	70.38	0.06%	AI Prediction
IQQH	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	11.60	11.62	11.21	11.37	-1.42%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.12	33.20	32.88	32.92	-0.75%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.03	21.04	20.86	20.96	0.31%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	131.30	132.72	129.56	131.94	4.60%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	26.89	27.11	26.79	27.00	-0.22%	AI Prediction
IQQM	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	87.47	87.49	86.80	86.96	-0.57%	AI Prediction
IQQN	iShares MSCI North America UCITS ETF	Miscellaneous	120.86	120.96	120.58	120.96	0.50%	AI Prediction
IQQP	iShares European Property Yield UCITS ETF	Miscellaneous	31.41	31.42	30.84	31.02	-1.73%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	62.95	62.95	62.05	62.36	-0.91%	AI Prediction
IQQS	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.17	54.17	53.64	53.75	-0.61%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	173.30	174.58	172.02	174.02	3.31%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.59	54.60	54.04	54.24	-0.62%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	89.36	89.44	89.08	89.32	0.28%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.38	27.38	27.15	27.30	0.02%	AI Prediction
IQQY	iShares Core MSCI Europe UCITS ETF	Miscellaneous	38.98	39.01	38.59	38.76	-0.58%	AI Prediction
IQSA	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	92.95	93.17	92.46	93.17	0.77%	AI Prediction
IQSD	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	78.72	78.74	78.33	78.74	0.27%	AI Prediction
IQSE	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	99.81	100.22	99.53	99.87	0.23%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.98	4.99	4.98	4.98	0.50%	AI Prediction
IRFT	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	27.04	27.04	26.50	26.59	-0.89%	AI Prediction
IROB	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	31.01	31.11	30.70	31.11	1.34%	AI Prediction
IS02	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.67	5.67	5.66	5.66	0.28%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.76	2.77	2.75	2.76	-0.11%	AI Prediction
IS05	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.25	3.25	3.22	3.23	-1.05%	AI Prediction
IS06	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.86	4.86	4.83	4.84	-0.33%	AI Prediction
IS07	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.87	11.87	11.80	11.86	0.92%	AI Prediction
IS0D	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	28.68	29.48	28.66	29.18	2.93%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	34.93	34.93	33.41	34.12	-3.16%	AI Prediction
IS0L	iShares Germany Govt Bond UCITS ETF	Miscellaneous	118.70	118.70	118.36	118.49	-0.33%	AI Prediction
IS0M	iShares Italy Govt Bond UCITS ETF	Miscellaneous	151.92	151.92	151.13	151.55	-0.50%	AI Prediction
IS0P	iShares Spain Govt Bond UCITS ETF	Miscellaneous	152.03	152.03	151.38	151.57	-0.52%	AI Prediction
IS0Q	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	77.92	78.14	77.86	77.91	0.36%	AI Prediction
IS0R	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	81.14	81.16	80.62	81.07	0.23%	AI Prediction
IS0S	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	71.67	71.67	71.37	71.54	-0.19%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	77.28	77.28	77.16	77.19	0.10%	AI Prediction
IS0Y	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	100.33	100.33	99.88	99.89	-0.10%	AI Prediction
IS0Z	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	69.02	69.02	68.80	68.83	-0.21%	AI Prediction
IS20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.87	5.89	5.86	5.87	0.58%	AI Prediction
IS31	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.80	10.87	10.76	10.78	0.04%	AI Prediction
IS3B	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	101.25	101.25	100.56	100.83	-0.32%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.68	68.69	68.05	68.50	0.00%	AI Prediction
IS3F	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	91.22	91.42	91.07	91.38	0.65%	AI Prediction
IS3G	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	75.34	75.36	74.46	75.02	-0.09%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	77.39	77.39	76.51	76.59	-0.82%	AI Prediction
IS3J	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	86.44	86.78	86.43	86.56	0.42%	AI Prediction
IS3K	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.56	75.56	75.29	75.43	0.26%	AI Prediction
IS3L	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	86.12	86.43	86.05	86.05	0.15%	AI Prediction
IS3M	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.20	101.20	101.16	101.18	-0.02%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	48.83	49.19	48.49	48.94	1.87%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	74.32	74.45	73.96	74.10	-0.27%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	100.42	100.56	99.25	100.18	0.52%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	69.35	69.70	68.79	69.70	1.16%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	50.60	50.65	50.27	50.44	-0.41%	AI Prediction
IS3U	iShares MSCI France UCITS ETF	Miscellaneous	64.11	64.25	63.49	63.81	-0.39%	AI Prediction
IS3V	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF AccumEUR Hedged	Miscellaneous	4.60	4.60	4.58	4.58	-0.17%	AI Prediction
IS4S	iShares Digital Security UCITS ETF	Miscellaneous	11.43	11.76	11.42	11.76	5.83%	AI Prediction
IS7	InTiCa Systems AG	Electronic Technology	1.80	1.81	1.70	1.74	-7.69%	AI Prediction
ISDY	IncomeShares Semiconductors Leaders ETP	Miscellaneous	11.51	11.67	11.29	11.67	-5.58%	AI Prediction
ISFX	iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR	Miscellaneous	5.08	5.08	5.05	5.08	-0.03%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.06	1.08	1.06	1.08	0.00%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	38.12	38.20	37.88	38.03	-0.11%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	31.40	31.45	31.14	31.25	-0.32%	AI Prediction
ITN	Intertainment AG	Consumer Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
ITU	Intuit Inc.	Technology Services	288.15	310.05	286.05	310.05	10.24%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.42	5.43	5.40	5.42	-0.12%	AI Prediction
IU5C	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	12.66	12.68	12.57	12.59	-0.73%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	364.85	365.80	359.15	361.25	0.15%	AI Prediction
IUR	KAP AG	Process Industries	1.80	1.80	1.80	1.80	0.00%	AI Prediction
IUS2	iShares S&P US Banks UCITS ETF	Miscellaneous	6.68	6.70	6.60	6.64	-0.61%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	96.63	96.63	95.66	96.20	-0.42%	AI Prediction
IUS4	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.31	51.31	50.78	50.91	-0.61%	AI Prediction
IUS5	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	143.77	143.78	143.25	143.43	-0.01%	AI Prediction
IUS6	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.91	142.03	141.45	141.51	-0.23%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	79.90	79.92	79.55	79.65	0.22%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.06	65.15	64.87	65.10	0.50%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	19.52	19.53	19.25	19.36	-0.19%	AI Prediction
IUSC	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	17.91	17.98	17.74	17.82	0.38%	AI Prediction
IUSD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	58.50	58.85	58.20	58.75	1.38%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	74.86	74.96	74.16	74.64	-0.19%	AI Prediction
IUSL	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	83.96	84.49	83.90	84.36	1.08%	AI Prediction
IUSM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.18	146.40	146.10	146.24	-0.01%	AI Prediction
IUSN	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.92	8.92	8.83	8.89	0.17%	AI Prediction
IUSP	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	39.78	39.78	39.49	39.74	0.01%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	104.98	105.12	104.50	104.94	0.54%	AI Prediction
IUSS	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	5.59	5.59	5.46	5.46	-0.98%	AI Prediction
IUST	iShares USD TIPS UCITS ETF	Miscellaneous	222.76	223.16	222.40	222.84	0.39%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.34	109.73	109.31	109.58	0.35%	AI Prediction
IUSV	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.83	2.84	2.82	2.83	-0.50%	AI Prediction
IUSW	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	4.61	4.61	4.51	4.51	-0.97%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.83	11.84	11.73	11.78	-0.44%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	9.69	9.99	9.67	9.99	4.83%	AI Prediction
IVCS	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	6.14	6.43	6.12	6.43	8.31%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	10.09	10.11	9.73	9.80	-1.88%	AI Prediction
IVNA	Invesco MSCI North America Swap UCITS ETF Accum USD		4.64	4.64	4.64	4.64	0.52%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.66	5.66	-0.21%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.80	21.00	20.60	20.60	0.00%	AI Prediction
IWLE	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.71	10.71	10.65	10.69	-0.01%	AI Prediction
IX1	IDEXX Laboratories, Inc.	Health Technology	479.00	486.90	479.00	486.90	0.39%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	53.26	53.70	52.34	52.64	-1.86%	AI Prediction
IXUA	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.02	6.02	5.96	5.99	-0.23%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	52.00	52.50	51.00	51.00	-1.54%	AI Prediction
IYNY	Leverage Shares Plc -Incomeshares Intel Intc Options ETP	Miscellaneous	12.91	12.94	12.05	12.77	-17.08%	AI Prediction
J1GR	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	344.75	345.40	342.65	344.45	0.33%	AI Prediction
J590	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.26	5.34	5.26	5.34	2.34%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.09	23.38	23.09	23.34	0.69%	AI Prediction
JA13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.69	101.07	100.69	101.00	0.37%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.39	10.39	10.39	10.39	0.03%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.00	10.03	10.00	10.02	0.09%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.55	10.56	10.51	10.54	-0.15%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	8.89	8.89	8.88	8.88	0.15%	AI Prediction
JARH	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	82.36	82.36	81.54	82.00	0.02%	AI Prediction
JARI	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	49.05	49.05	48.64	48.84	0.30%	AI Prediction
JAUD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	32.00	32.07	32.00	32.01	0.49%	AI Prediction
JAUH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	33.10	33.13	33.02	33.02	0.15%	AI Prediction
JAUS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	32.32	32.41	32.32	32.34	0.51%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.52	9.52	9.49	9.50	-0.50%	AI Prediction
JC11	UBS (Lux) Fd. Sol. SICAV - J.P. Morgan CNY China Gov 1-10	Miscellaneous	11.93	11.95	11.90	11.94	0.48%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.61	13.61	13.52	13.52	-0.49%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.42	10.42	10.42	10.42	-0.04%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.09	10.09	10.09	10.09	0.09%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.80	0.80	0.80	0.80	0.13%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.41	2.54	2.40	2.53	1.82%	AI Prediction
JDC	JDC Group AG	Finance	21.30	21.30	20.20	20.60	-2.37%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.95	103.00	102.89	102.94	-0.16%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.26	10.26	10.20	10.20	-0.60%	AI Prediction
JEBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF EUR	Miscellaneous	100.86	100.86	100.81	100.81	-0.33%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	111.66	111.98	103.56	104.46	-5.86%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.67	25.76	25.67	25.68	-0.58%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.07	10.07	10.05	10.05	-0.52%	AI Prediction
JEEM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	38.73	38.88	38.60	38.83	2.05%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.20	25.23	25.02	25.09	-0.73%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.28	26.28	26.14	26.18	0.40%	AI Prediction
JEGS	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	35.16	35.16	35.05	35.06	0.06%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.14	23.24	23.06	23.06	-0.24%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.48	21.48	21.25	21.25	-0.72%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.22	9.22	9.18	9.18	-0.43%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	20.82	20.90	20.66	20.66	-0.07%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	46.68	46.68	44.94	45.90	-0.22%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	27.82	27.98	27.82	27.96	0.72%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.61	22.61	22.50	22.59	0.18%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.80	23.84	23.70	23.82	0.89%	AI Prediction
JER5	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.66	109.72	109.42	109.46	-0.12%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	30.88	30.88	30.69	30.69	-0.95%	AI Prediction
JESM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF Accum EUR	Miscellaneous	36.94	36.94	36.63	36.81	2.15%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	109.66	109.80	109.66	109.69	-0.05%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.25	10.25	10.22	10.23	-0.52%	AI Prediction
JEUS	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged EUR	Miscellaneous	35.57	35.67	35.57	35.67	0.58%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.17	10.22	10.12	10.14	-0.27%	AI Prediction
JEYH	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.67	10.71	10.64	10.65	-0.12%	AI Prediction
JGAD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF -ETF- Hedged EUR	Miscellaneous	8.44	8.44	8.43	8.44	-0.20%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	9.64	9.66	9.64	9.65	0.55%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.99	9.99	9.83	9.95	-0.50%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	110.92	111.47	110.92	111.41	0.18%	AI Prediction
JGIE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	30.58	30.61	30.50	30.57	0.30%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	24.29	24.32	24.27	24.27	-0.12%	AI Prediction
JGNE	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	110.72	110.72	110.66	110.66	0.14%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.64	8.65	8.64	8.65	-0.07%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	20.77	20.82	20.62	20.75	0.27%	AI Prediction
JGPI	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	21.84	21.93	21.84	21.89	0.25%	AI Prediction
JGSC	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	35.10	35.13	35.03	35.10	0.19%	AI Prediction
JGSD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	33.98	34.01	33.94	33.97	0.19%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	35.76	35.76	35.54	35.63	-0.22%	AI Prediction
JGSV	JPMorgan ETFs (Ireland) ICAV - Global Government Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	93.48	93.48	93.40	93.40	-0.31%	AI Prediction
JGVE	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.80	8.80	8.79	8.79	-0.33%	AI Prediction
JHED	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF Unhedged EUR	Miscellaneous	9.99	9.99	9.99	9.99	-0.07%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.22	10.22	10.22	10.22	-0.08%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.15	9.15	9.13	9.13	0.00%	AI Prediction
JIGS	JPMorgan ETFs Ireland ICAV - Global IG Corporate Bond Active UCITS ETF AccumHedged SEK	Miscellaneous	93.88	93.88	93.57	93.57	-0.35%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.16	21.24	21.07	21.07	-0.31%	AI Prediction
JJEH	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	54.27	54.27	53.80	53.97	0.19%	AI Prediction
JJEJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	6497.00	6501.00	6456.00	6474.00	0.17%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.95	9.96	9.94	9.96	0.24%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	9.54	9.55	9.52	9.55	0.64%	AI Prediction
JLOE	JPMorgan ETFS Ireland ICAV - Emerging Markets Local Currency Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	8.53	8.53	8.53	8.53	-0.18%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.27%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.47	5.47	5.46	5.46	0.44%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.35	5.36	5.35	5.35	0.21%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	102.28	102.36	102.17	102.17	0.28%	AI Prediction
JMBE	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	97.44	97.44	97.12	97.14	-0.23%	AI Prediction
JMES	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.73	36.84	36.64	36.64	1.68%	AI Prediction
JMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	17.34	17.64	17.30	17.52	1.01%	AI Prediction
JNHD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	41.68	41.68	41.24	41.39	-0.08%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	193.60	193.60	190.30	190.30	-2.25%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.77	9.77	9.70	9.70	-0.10%	AI Prediction
JP40	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	242.45	242.45	240.85	241.20	0.04%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	72.50	72.63	72.38	72.46	0.14%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	45.18	45.20	44.89	44.98	-0.34%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	45.75	45.76	45.63	45.65	0.02%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	30.00	30.06	29.93	29.93	0.00%	AI Prediction
JPEY	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.63	9.66	9.60	9.61	-0.21%	AI Prediction
JPGD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	34.05	34.05	34.01	34.05	0.69%	AI Prediction
JPGH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	35.09	35.09	34.89	34.89	0.09%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	43.48	43.55	43.36	43.42	-0.09%	AI Prediction
JPGR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	34.20	34.20	34.02	34.19	0.68%	AI Prediction
JPNE	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged D-EUR- Distribution	Miscellaneous	35.20	35.20	34.83	35.00	0.21%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	326.12	326.12	323.05	323.84	-0.34%	AI Prediction
JPPA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	107.23	107.66	107.23	107.58	0.49%	AI Prediction
JPPS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.16	87.44	87.14	87.34	0.46%	AI Prediction
JPRY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged EUR	Miscellaneous	8.77	8.77	8.75	8.75	-0.14%	AI Prediction
JPSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.68	34.68	34.47	34.59	0.09%	AI Prediction
JPSY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Accum- Hedged SEK		95.81	95.81	95.56	95.56	-0.09%	AI Prediction
JPUA	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.51	9.55	9.50	9.53	0.42%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	8.94	8.95	8.94	8.94	0.43%	AI Prediction
JPVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	31.04	31.08	31.00	31.00	0.00%	AI Prediction
JPVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	30.32	30.34	30.29	30.29	0.17%	AI Prediction
JPVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	31.81	31.81	31.64	31.67	-0.24%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.91	22.93	22.82	22.88	0.53%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	21.42	21.48	21.42	21.45	-1.27%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	34.26	34.48	34.15	34.42	2.20%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.12	109.12	108.83	108.83	-0.39%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.21	23.29	23.20	23.23	-1.32%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	49.34	49.35	48.80	48.99	-0.66%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	53.74	53.80	53.21	53.46	-0.48%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	57.18	57.27	56.98	57.13	0.23%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	32.93	32.93	32.70	32.78	0.26%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	35.68	35.68	35.48	35.62	0.37%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	46.24	46.34	45.84	46.27	1.99%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	64.92	65.36	64.76	64.96	0.48%	AI Prediction
JREW	JPMORGAN ETFS (IRELAND) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF AccumEUR	Miscellaneous	28.12	28.19	27.99	28.09	0.36%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.80	43.93	43.38	43.64	-0.26%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	53.85	53.89	53.71	53.81	0.28%	AI Prediction
JRGE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	55.60	55.70	55.32	55.46	0.00%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	18.93	18.93	18.75	18.75	-1.49%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.30	108.41	108.30	108.34	0.18%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	60.16	60.26	60.13	60.18	0.47%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	96.98	96.98	96.78	96.78	-0.26%	AI Prediction
JRWA	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.11	28.11	28.03	28.07	0.43%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	29.98	29.98	29.86	29.88	0.00%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	27.78	27.80	27.67	27.75	0.42%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	39.13	39.13	38.83	38.96	-0.28%	AI Prediction
JSDE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.02	30.02	29.79	29.82	-1.05%	AI Prediction
JSDM	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	36.12	36.20	35.88	36.10	2.02%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	36.13	36.15	36.05	36.15	0.25%	AI Prediction
JSRI	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	22.84	22.84	22.66	22.72	-0.13%	AI Prediction
JST	JOST Werke SE	Producer Manufacturing	59.40	59.40	56.30	56.30	-4.74%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	35.35	35.51	35.35	35.51	0.74%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	35.98	36.12	35.98	36.12	0.64%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	59.55	59.56	59.29	59.40	0.00%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	30.41	30.45	30.40	30.42	0.43%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	24.98	24.98	23.90	24.12	-3.37%	AI Prediction
JUPI	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	64.83	64.83	64.35	64.63	0.39%	AI Prediction
JURU	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	7.79	7.81	7.79	7.80	-0.50%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	6.68	6.72	6.68	6.71	-0.12%	AI Prediction
JYEH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	93.22	93.22	93.05	93.05	-0.10%	AI Prediction
JYS1	Jyske Bank A/S	Finance	122.10	122.10	122.10	122.10	-0.25%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	14.20	14.23	14.11	14.23	0.82%	AI Prediction
KA1	HausVorteil AG	Finance	8.30	8.50	6.00	8.35	-0.60%	AI Prediction
KA8	Klassik Radio AG	Consumer Services	3.02	3.02	3.02	3.02	0.00%	AI Prediction
KBOT	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	28.59	28.70	28.21	28.41	0.18%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.70	103.70	100.10	100.90	-2.70%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.50	12.50	12.44	12.46	-0.32%	AI Prediction
KDB	KBC Group N.V.	Finance	114.00	114.00	113.80	113.80	-0.22%	AI Prediction
KEY	KeyCorp	Finance	18.11	18.11	18.11	18.11	-1.09%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.34	3.34	3.34	3.34	-3.85%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	45.24	46.02	45.10	46.02	1.39%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.73	43.73	41.24	41.60	-5.13%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.79	20.79	20.32	20.32	-1.93%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	25.75	25.75	24.68	25.06	-3.24%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1660.40	1664.20	1625.00	1652.80	-0.47%	AI Prediction
KLMH	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged C-EUR- Capitalisation	Miscellaneous	47.51	47.51	47.33	47.33	-0.45%	AI Prediction
KLMT	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.27	49.29	49.09	49.17	-0.28%	AI Prediction
KMY	Kimberly-Clark Corporation	Consumer Non-Durables	84.00	84.64	83.70	84.27	-0.67%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	17.17	17.29	17.11	17.15	-0.27%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	198.25	200.40	198.25	200.40	1.16%	AI Prediction
KOG	Kroger Co.	Retail Trade	53.72	53.72	53.32	53.32	-5.38%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP	Miscellaneous	62.84	64.84	60.59	64.05	11.83%	AI Prediction
KPN	Royal KPN NV	Communications	4.39	4.43	4.39	4.42	-1.01%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	25.72	25.72	25.32	25.41	-1.00%	AI Prediction
KRN	Krones AG	Producer Manufacturing	117.60	118.20	115.60	116.00	-2.03%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.49	8.51	8.43	8.47	-1.01%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.36	27.36	27.28	27.28	0.28%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	944.00	944.00	860.00	882.00	-5.77%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	882.00	882.00	830.00	833.00	-3.92%	AI Prediction
KSC	KPS AG	Technology Services	0.36	0.36	0.31	0.32	-1.86%	AI Prediction
KSRE	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	22.50	22.50	21.48	21.50	-6.20%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.80	12.82	12.30	12.30	-3.45%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.49	52.56	51.61	51.61	-2.09%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.64	23.82	23.18	23.22	-0.17%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF	Miscellaneous	17.69	17.77	17.53	17.77	2.18%	AI Prediction
KWG	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.77	1.77	1.71	1.74	0.58%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	73.10	73.30	70.10	70.80	-2.48%	AI Prediction
KX1G	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	233.97	233.97	232.87	233.37	-0.44%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	10.43	10.70	10.38	10.70	6.02%	AI Prediction
L4K3	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.25	18.25	18.06	18.16	0.73%	AI Prediction
L8I3	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.74	113.78	113.71	113.74	0.02%	AI Prediction
L8I7	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	2081.50	2083.50	2050.00	2083.00	1.36%	AI Prediction
LAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	1013.80	1013.80	1012.45	1013.60	0.02%	AI Prediction
LAR0	Lam Research Corporation	Producer Manufacturing	273.70	273.95	264.25	270.95	-1.02%	AI Prediction
LASI	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	206.50	207.10	205.05	207.10	2.60%	AI Prediction
LASP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	102.68	102.94	101.88	102.90	2.27%	AI Prediction
LBNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	64.90	65.01	63.91	64.50	-0.78%	AI Prediction
LBRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.75	24.98	24.61	24.73	0.39%	AI Prediction
LBRE	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	144.28	145.74	142.76	145.62	1.11%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.64	10.65	10.55	10.55	-0.66%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.83	10.84	10.79	10.83	0.30%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	11.02	11.05	11.00	11.05	0.69%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	11.24	11.24	11.22	11.24	0.43%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	287.50	287.55	284.95	285.90	-0.63%	AI Prediction
LCHI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	101.84	101.84	101.06	101.70	0.95%	AI Prediction
LCHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	206.95	208.20	205.90	207.75	0.48%	AI Prediction
LCUA	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.45	17.46	17.27	17.46	2.50%	AI Prediction
LCUJ	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.10	22.12	21.93	22.03	0.29%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	16.96	16.96	16.79	16.88	-0.40%	AI Prediction
LCVB	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG Shs -UCITS ETF DR (D)- Distribution	Miscellaneous	127.52	127.64	127.52	127.58	-0.02%	AI Prediction
LDAX	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	92.09	92.47	91.35	91.69	-0.28%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	102.25	102.27	101.86	102.11	-0.02%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	9.98	9.99	9.87	9.87	-0.15%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.34	9.36	9.25	9.31	0.26%	AI Prediction
LDIG	PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR	Miscellaneous	100.06	100.08	99.98	99.98	-0.17%	AI Prediction
LEAD	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	40.97	40.97	40.57	40.77	-0.44%	AI Prediction
LEER	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	43.66	43.66	42.89	43.05	-0.92%	AI Prediction
LEEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.51	30.51	29.91	30.09	-1.28%	AI Prediction
LEG	LEG Immobilien SE	Finance	55.50	55.55	54.30	54.50	-2.24%	AI Prediction
LEI	Leifheit AG	Consumer Durables	17.90	17.90	17.25	17.45	-0.29%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	76.82	76.98	76.19	76.89	1.94%	AI Prediction
LESA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	60.21	60.37	60.21	60.37	0.33%	AI Prediction
LESU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	51.67	51.85	51.63	51.85	0.68%	AI Prediction
LFEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	20.05	20.24	20.05	20.24	1.73%	AI Prediction
LFOD	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	91.50	91.50	90.67	90.67	-1.03%	AI Prediction
LGGA	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.32	11.36	11.27	11.32	1.36%	AI Prediction
LGGE	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.86	17.86	17.70	17.75	-0.54%	AI Prediction
LGGM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.78	11.84	11.78	11.78	0.84%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.12	3.12	3.06	3.06	-1.96%	AI Prediction
LGQG	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	359.35	359.50	356.75	358.35	-0.10%	AI Prediction
LGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	154.96	155.08	154.10	154.10	-0.73%	AI Prediction
LGQK	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	104.86	104.94	104.26	104.68	-0.08%	AI Prediction
LGQM	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.30	15.30	14.90	14.90	-1.83%	AI Prediction
LGWS	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	181.22	181.62	180.00	180.82	-0.31%	AI Prediction
LGWT	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	213.40	213.40	211.05	211.60	-0.40%	AI Prediction
LGWU	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	450.35	450.35	444.25	445.55	-0.74%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.55	8.55	8.25	8.32	-3.03%	AI Prediction
LHKG	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.41	23.51	23.23	23.23	0.19%	AI Prediction
LHTC	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	148.64	148.64	145.80	145.94	-2.37%	AI Prediction
LI0X	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on Chainlink	Miscellaneous	5.61	5.62	5.57	5.57	-1.55%	AI Prediction
LI7U	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	13.46	13.47	13.25	13.33	-1.88%	AI Prediction
LIGS	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	150.80	150.80	147.72	148.92	-1.15%	AI Prediction
LIK	Limes Schlosskliniken AG	Health Services	525.00	525.00	515.00	515.00	-0.96%	AI Prediction
LIN	Linde plc	Process Industries	424.80	427.20	421.20	422.20	-0.80%	AI Prediction
LIQD	CoinShares Hyperliquid Staking ETP	Miscellaneous	4.18	4.20	3.96	4.03	9.13%	AI Prediction
LIRU	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.30	87.30	86.12	86.61	-1.13%	AI Prediction
LKOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	203.75	206.15	200.95	205.80	4.96%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.18	1.18	1.16	1.17	-1.15%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	939.20	947.60	922.80	922.80	-1.49%	AI Prediction
LM9A	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	14.78	14.81	14.76	14.76	0.11%	AI Prediction
LM9C	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	13.07	13.07	13.05	13.07	0.34%	AI Prediction
LM9D	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	13.86	13.89	13.83	13.89	0.59%	AI Prediction
LM9E	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.28	13.28	13.21	13.25	0.17%	AI Prediction
LM9F	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	15.49	15.49	15.40	15.40	-0.34%	AI Prediction
LMIA	Lion E-Mobility AG	Producer Manufacturing	1.89	1.89	1.80	1.85	0.54%	AI Prediction
LMVF	Multi Units LU - Amundi MSCI EMU	Miscellaneous	80.54	80.67	79.84	80.31	-0.14%	AI Prediction
LMWE	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	41.55	41.63	41.30	41.30	-1.02%	AI Prediction
LNOE	WisdomTree Long NOK Short EUR	Miscellaneous	40.40	40.44	40.38	40.38	0.05%	AI Prediction
LNXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.16	12.21	12.16	12.21	0.76%	AI Prediction
LNXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.54	13.66	13.54	13.66	1.47%	AI Prediction
LOGS	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	104.68	104.92	103.64	104.72	1.73%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	452.30	453.90	447.00	447.00	-1.74%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	383.55	383.70	379.25	379.35	-0.90%	AI Prediction
LOWD	Low Carbon 300 World PAB	Miscellaneous	19.29	19.29	19.22	19.27	-0.05%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.80	22.80	20.20	20.80	-5.88%	AI Prediction
LQAG	LAIQON AG	Miscellaneous	5.00	5.00	4.89	4.89	-0.81%	AI Prediction
LRC	Legrand SA	Electronic Technology	150.00	150.00	149.90	149.90	1.28%	AI Prediction
LRHY	Leverage Shares IncomeShares LAM Research LRCX Options ETP	Miscellaneous	9.97	9.97	9.89	9.90	-8.34%	AI Prediction
LRND	learnd SE Class A	Technology Services	2.84	2.86	2.84	2.86	16.26%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	104.90	106.35	104.80	106.35	1.43%	AI Prediction
LSK7	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.92	6.98	6.92	6.95	0.26%	AI Prediction
LSK8	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.45	0.45	0.45	0.45	0.47%	AI Prediction
LSMC	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	115.92	116.92	114.32	116.92	2.35%	AI Prediction
LSTE	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	17.19	17.19	17.02	17.12	-2.84%	AI Prediction
LSX	LS telcom AG	Technology Services	3.48	3.70	3.48	3.63	-6.44%	AI Prediction
LTCM	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	58.39	58.92	58.16	58.92	1.41%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	104.00	107.10	104.00	107.10	2.68%	AI Prediction
LTUG	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	116.98	118.10	116.42	118.10	1.81%	AI Prediction
LTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	48.41	48.41	47.91	47.99	2.41%	AI Prediction
LTVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.48	26.64	26.13	26.24	-1.28%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	731.10	766.30	693.90	765.50	7.65%	AI Prediction
LUS1	Lang & Schwarz AG	Finance	29.30	29.30	28.20	28.50	-2.06%	AI Prediction
LUTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	100.80	100.92	99.91	100.00	-0.56%	AI Prediction
LUTL	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	151.22	151.22	149.88	150.24	-0.38%	AI Prediction
LUXX	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		4.63	4.63	4.58	4.58	-1.81%	AI Prediction
LUXY	Boreas S&P Absolute Luxury UCITS ETF AccumUSD		3.99	3.99	3.92	3.94	-1.46%	AI Prediction
LVDX	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	20.29	20.48	19.99	20.14	-0.64%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.19	7.21	7.19	7.21	0.39%	AI Prediction
LVLD	Invesco Markets II PLC - Invesco Global Active Defensive ESG Equity UCITS ETF D USD	Miscellaneous	92.51	92.72	92.51	92.72	0.26%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.88	7.91	7.88	7.89	-0.09%	AI Prediction
LVWC	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.34	5.34	5.28	5.31	0.00%	AI Prediction
LWCH	Amundi ETF ICAV - Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	11.44	11.44	11.41	11.41	0.04%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	612.90	613.10	610.60	613.10	0.39%	AI Prediction
LWCU	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	714.20	714.20	712.30	712.30	-0.06%	AI Prediction
LWGB	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-	Miscellaneous	20.54	20.54	20.53	20.53	-0.27%	AI Prediction
LXS	LANXESS AG	Process Industries	16.33	16.64	16.16	16.25	-1.52%	AI Prediction
LYBK	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	342.90	343.65	337.60	340.55	-0.77%	AI Prediction
LYEB	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.96	155.96	155.58	155.72	-0.31%	AI Prediction
LYM7	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.47	19.56	19.32	19.50	2.09%	AI Prediction
LYM8	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.38	66.45	65.48	65.83	-1.17%	AI Prediction
LYM9	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	47.30	47.34	46.49	46.82	0.24%	AI Prediction
LYMD	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.61	24.61	24.27	24.38	-1.40%	AI Prediction
LYMH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.61	2.61	2.57	2.58	-0.90%	AI Prediction
LYMS	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	106.50	106.70	105.76	106.70	0.95%	AI Prediction
LYMZ	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	79.19	79.64	77.85	78.61	-0.41%	AI Prediction
LYOR	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.17	109.17	109.15	109.16	0.01%	AI Prediction
LYP2	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	366.87	366.87	365.02	366.07	0.07%	AI Prediction
LYP5	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	473.29	473.75	472.18	473.56	0.46%	AI Prediction
LYP6	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	307.10	307.45	303.80	305.30	-0.67%	AI Prediction
LYPD	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.60	365.00	363.90	364.40	-0.23%	AI Prediction
LYPE	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	467.25	467.80	460.70	460.70	-1.58%	AI Prediction
LYPG	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1207.60	1220.20	1201.20	1220.20	2.92%	AI Prediction
LYPS	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	67.14	67.23	67.02	67.19	0.48%	AI Prediction
LYPU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	55.17	55.30	54.74	55.01	-0.25%	AI Prediction
LYQ2	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.86	127.89	127.66	127.75	-0.16%	AI Prediction
LYQ3	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.48	152.48	152.06	152.25	-0.30%	AI Prediction
LYQ6	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.81	201.81	200.66	201.18	-0.60%	AI Prediction
LYQ7	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	172.25	172.26	171.75	172.07	-0.06%	AI Prediction
LYQK	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	44.56	44.88	44.56	44.75	1.00%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.49	0.50	0.78%	AI Prediction
LYQS	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	69.68	69.71	69.48	69.57	0.25%	AI Prediction
LYQY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.75	107.75	107.52	107.57	-0.08%	AI Prediction
LYS4	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.51	101.53	101.37	101.43	-0.10%	AI Prediction
LYS5	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.67	107.67	107.45	107.55	-0.27%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.76	68.98	68.12	68.49	-0.25%	AI Prediction
LYTR	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.85	37.13	36.73	37.09	1.85%	AI Prediction
LYX4	Amundi STOXX Europe 600 Basic Materials UCITS ETF	Miscellaneous	299.60	301.50	297.80	300.65	0.43%	AI Prediction
LYX8	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	84.09	84.09	83.85	83.85	0.19%	AI Prediction
LYXA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.66	126.66	126.23	126.41	-0.43%	AI Prediction
LYXC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.01	161.01	160.45	160.69	-0.43%	AI Prediction
LYXD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.53	170.53	169.72	170.06	-0.53%	AI Prediction
LYXE	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	75.26	75.26	74.57	74.57	-0.38%	AI Prediction
LYXF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.63	176.79	175.26	175.76	-0.97%	AI Prediction
LYXI	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	71.39	71.39	70.43	71.05	1.44%	AI Prediction
LYY0	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	597.10	597.80	594.50	597.00	0.51%	AI Prediction
LYY4	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	210.13	210.24	208.94	209.14	-0.16%	AI Prediction
LYY5	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.10	238.10	235.85	236.80	-0.57%	AI Prediction
LYY7	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.75	230.00	226.90	227.65	-0.37%	AI Prediction
LYY8	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	260.10	262.80	255.80	257.90	-0.77%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	417.34	417.51	416.00	417.20	0.32%	AI Prediction
LYYB	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	598.90	599.60	597.60	599.60	0.47%	AI Prediction
LYYC	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	698.10	698.10	697.00	697.00	-0.01%	AI Prediction
LYYD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	518.30	518.30	518.30	518.30	0.23%	AI Prediction
M12	M1 Kliniken AG	Health Services	19.00	19.58	19.00	19.58	3.05%	AI Prediction
M3B0	Pyramid AG	Finance	1.44	1.58	1.44	1.55	7.64%	AI Prediction
M3V	MeVis Medical Solutions AG	Technology Services	23.20	23.20	23.20	23.20	0.00%	AI Prediction
M44	MARA Holdings, Inc.	Technology Services	12.22	13.09	11.79	12.77	5.50%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	424.60	425.80	421.50	421.80	-1.45%	AI Prediction
M5S	H2 Core AG	Producer Manufacturing	0.24	0.24	0.24	0.24	6.09%	AI Prediction
M5TY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.88	5.88	5.59	5.60	-4.55%	AI Prediction
M73L	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	40.08	40.27	39.56	39.56	-0.29%	AI Prediction
M73S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	8.36	8.51	8.36	8.51	1.30%	AI Prediction
M7U	Nynomic AG	Electronic Technology	20.50	21.50	19.75	20.20	-2.42%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	37.13	37.50	37.08	37.28	1.73%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	269.90	269.90	258.70	264.55	-2.43%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	141.00	142.08	141.00	141.90	-0.04%	AI Prediction
MA10	Binect AG	Technology Services	1.46	1.46	1.42	1.42	2.16%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.41	5.41	5.38	5.39	0.06%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.48	8.48	8.44	8.46	0.69%	AI Prediction
MAK	MATERNUS-Kliniken AG	Health Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
MANU	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.31	8.38	8.31	8.38	0.61%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	322.45	322.45	321.90	321.90	-0.98%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.37	4.39	4.37	4.39	0.67%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.51	4.52	4.51	4.52	0.41%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.50	4.52	4.50	4.52	0.55%	AI Prediction
MBB	MBB SE	Finance	183.00	183.00	178.00	178.20	-2.09%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	51.90	53.19	51.14	51.44	-1.44%	AI Prediction
MBK	MERKUR PRIVATBANK KGaA	Finance	14.10	14.50	14.10	14.20	2.16%	AI Prediction
MBQ	MOBOTIX AG	Electronic Technology	1.23	1.23	1.23	1.23	1.66%	AI Prediction
MBSR	Regan Total Return Income UCITS ETF	Miscellaneous	9.05	9.09	9.05	9.09	0.27%	AI Prediction
MBTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	19.89	20.26	19.77	20.26	2.92%	AI Prediction
MBZ3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.08	2.21	2.03	2.03	-4.36%	AI Prediction
MCHA	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.61	31.61	31.21	31.33	-0.79%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	26.57	26.57	26.42	26.49	-0.11%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	80.50	80.50	78.64	78.64	-4.35%	AI Prediction
MCTA	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.47	6.47	6.44	6.44	-0.25%	AI Prediction
MCTD	iShares MSCI EMU Climate Transition Aware UCITS ETF EUR	Miscellaneous	6.27	6.27	6.24	6.24	-0.27%	AI Prediction
MD4C	Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-	Miscellaneous	5.87	5.87	5.78	5.81	-1.36%	AI Prediction
MD4X	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	156.58	156.58	154.00	154.58	-1.44%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.70	10.72	10.70	10.71	0.13%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.13	10.15	10.09	10.12	-0.24%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.30	9.30	9.29	9.30	0.26%	AI Prediction
MDEC	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	24.09	24.15	24.09	24.15	0.54%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	240.20	240.90	236.00	236.00	-1.42%	AI Prediction
MDUC	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	9.99	10.00	9.97	9.97	0.00%	AI Prediction
MDUS	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation	Miscellaneous	11.65	11.65	11.59	11.59	-0.50%	AI Prediction
ME9	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.34	22.34	22.34	22.34	3.43%	AI Prediction
MED	MEDICLIN Aktiengesellschaft	Health Services	3.80	4.00	3.80	3.94	5.35%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.29	18.29	18.13	18.13	-0.93%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.84	11.84	11.81	11.84	0.65%	AI Prediction
MEGU	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	13.79	13.79	13.73	13.76	0.15%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.69	5.72	5.53	5.53	-5.41%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	117.86	118.16	116.80	117.20	-0.54%	AI Prediction
MEWD	Invesco MSCI Europe Equal Weight UCITS ETF EUR	Miscellaneous	71.12	71.12	70.66	70.70	-0.67%	AI Prediction
MFEH	iMGP SICAV - DBi Managed Futures Fund ETF Capitalisation -R EUR HP UCITS ETF-		102.10	102.10	101.54	101.72	0.00%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	366.00	366.40	363.60	366.40	0.41%	AI Prediction
MHQA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.87	5.88	5.84	5.88	2.58%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	9.03	9.06	9.02	9.04	-0.21%	AI Prediction
MIVA	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	163.26	163.26	161.70	162.58	-0.43%	AI Prediction
MIVB	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	89.84	89.84	88.83	89.55	-0.04%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	95.58	96.03	95.58	95.99	0.84%	AI Prediction
MJMT	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	148.72	148.84	147.16	147.84	-0.11%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.68	21.79	21.68	21.79	0.55%	AI Prediction
MKK1	Expat Macedonia MBI10 UCITS ETF	Miscellaneous	2.38	2.38	2.38	2.38	-0.19%	AI Prediction
MLAY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	7.99	7.99	7.93	7.93	-1.97%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1454.80	1485.00	1452.80	1481.60	1.86%	AI Prediction
MLL	Mueller - Die lila Logistik SE	Commercial Services	4.76	4.76	4.76	4.76	0.00%	AI Prediction
MLP	MLP SE	Finance	8.26	8.26	8.05	8.08	-1.34%	AI Prediction
MMAX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	9.95	10.01	9.95	10.01	1.19%	AI Prediction
MMM	3M Company	Producer Manufacturing	131.75	131.75	127.80	127.80	-3.15%	AI Prediction
MNTE	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.79	4.80	4.79	4.80	0.51%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.84	6.84	6.81	6.83	-0.03%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	475.20	482.85	465.85	469.50	-2.23%	AI Prediction
MOV	Moncler SpA	Consumer Non-Durables	55.70	55.70	55.70	55.70	-0.04%	AI Prediction
MPCK	MPC Munchmeyer Petersen Capital AG	Finance	5.44	5.50	5.44	5.50	0.36%	AI Prediction
MPI0	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.19	9.19	9.06	9.07	-1.72%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	223.50	223.90	222.40	222.40	4.51%	AI Prediction
MRA1	IncomeShares Mara (MARA) Options ETP	Miscellaneous	11.19	11.66	11.00	11.66	-3.41%	AI Prediction
MRK	Merck KGaA	Health Technology	130.00	132.10	128.85	130.85	0.00%	AI Prediction
MRVY	Incomeshares Marvell Tech Mrvl Options	Miscellaneous	14.11	14.11	13.81	13.81	-9.19%	AI Prediction
MRX	Mister Spex SE	Retail Trade	1.30	1.30	1.24	1.24	-2.37%	AI Prediction
MS1	Marley Spoon Group SE	Retail Trade	0.22	0.22	0.22	0.22	2.83%	AI Prediction
MS51	Super Micro Computer, Inc.	Electronic Technology	40.64	41.02	39.00	40.48	1.20%	AI Prediction
MSAG	MS Industrie AG	Electronic Technology	1.39	1.40	1.33	1.35	-0.74%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	5.17	5.18	5.17	5.18	0.19%	AI Prediction
MSF	Microsoft Corporation	Technology Services	394.50	405.40	392.50	398.55	4.95%	AI Prediction
MSSE	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.73	4.73	4.65	4.70	-4.02%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	51.37	51.37	40.87	45.67	-15.65%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	7.34	7.35	6.89	7.10	-12.56%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	3.74	4.30	3.74	4.17	18.01%	AI Prediction
MSTY	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	8.93	9.11	8.83	8.93	-2.56%	AI Prediction
MTDD	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	154.91	154.91	153.36	153.53	-0.57%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	864.20	895.00	855.90	886.70	7.08%	AI Prediction
MTLA	Motorola Solutions, Inc.	Electronic Technology	345.70	355.40	345.60	354.80	-0.22%	AI Prediction
MTO	Mettler-Toledo International Inc.	Health Technology	1014.00	1022.00	1014.00	1022.00	8.38%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	38.02	38.17	37.74	38.17	2.25%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	311.50	313.00	301.10	301.80	-3.67%	AI Prediction
MUB	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	39.40	40.40	39.40	40.00	-0.50%	AI Prediction
MUCY	Incomeshares Micron Mu Options ETP	Miscellaneous	12.61	12.94	12.53	12.94	-6.37%	AI Prediction
MULT	Multitude AG	Finance	5.62	5.62	5.44	5.44	-1.09%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	38.45	39.25	38.15	38.95	1.56%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	450.10	452.10	442.20	444.90	-1.64%	AI Prediction
MUX	Mutares SE & Co. KGaA	Finance	28.10	28.20	27.50	27.50	-1.43%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.41	7.45	7.41	7.45	0.83%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	8.57	8.57	8.53	8.55	-0.11%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.97	7.00	6.97	6.99	0.45%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.50	30.50	30.30	30.30	0.00%	AI Prediction
MWB0	mwb fairtrade Wertpapierhandelsbank AG	Finance	10.60	10.80	10.60	10.80	2.86%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.74	5.75	5.71	5.73	-0.61%	AI Prediction
MWHE	Amundi Core MSCI World UCITS ETF AccumHedged EUR	Miscellaneous	11.33	11.33	11.28	11.30	-0.04%	AI Prediction
MWOA	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	19.81	19.81	19.67	19.67	-1.10%	AI Prediction
MWOB	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	31.18	31.48	31.11	31.48	2.24%	AI Prediction
MWOC	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	30.76	31.07	30.76	31.07	2.42%	AI Prediction
MWOD	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	18.00	18.00	17.65	17.86	-1.18%	AI Prediction
MWOE	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	15.57	15.58	15.52	15.56	0.32%	AI Prediction
MWOF	Amundi Core MSCI World UCITS ETF -DR- USD	Miscellaneous	18.15	18.15	18.03	18.09	-0.17%	AI Prediction
MWOG	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	16.87	16.87	16.74	16.74	-1.20%	AI Prediction
MWOH	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	15.72	15.72	15.46	15.47	-1.89%	AI Prediction
MWOI	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	14.17	14.18	13.94	13.94	-1.89%	AI Prediction
MWOJ	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	18.59	18.67	18.54	18.67	0.69%	AI Prediction
MWOK	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	21.66	21.70	21.58	21.70	0.21%	AI Prediction
MWOL	Amundi Prime Global	Miscellaneous	42.27	42.28	42.09	42.23	0.31%	AI Prediction
MWON	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	70.96	70.96	70.40	70.57	-0.51%	AI Prediction
MWOP	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	110.80	111.26	110.30	111.26	0.80%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.62	13.63	13.56	13.61	-0.28%	AI Prediction
MWOR	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	129.18	129.18	128.96	129.08	0.09%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	14.19	14.19	14.09	14.19	0.24%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	646.40	646.50	642.50	645.50	0.42%	AI Prediction
MWOU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-UCITS ETF- EUR	Miscellaneous	12.77	12.78	12.76	12.78	0.17%	AI Prediction
MWOV	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	479.80	480.05	478.10	479.90	0.65%	AI Prediction
MWOW	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	554.20	557.00	552.50	555.20	0.95%	AI Prediction
MWOX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	24.65	24.65	24.55	24.55	-0.02%	AI Prediction
MWOY	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	24.16	24.16	24.05	24.07	0.12%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	36.57	36.57	36.44	36.51	0.07%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	134.69	134.72	134.26	134.41	0.06%	AI Prediction
MWRE	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	155.60	155.75	154.98	155.53	0.31%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	84.04	84.04	83.21	83.79	-0.37%	AI Prediction
MWZ	MetLife, Inc.	Finance	70.88	70.88	70.60	70.60	-1.40%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	235.60	235.60	229.00	229.00	-4.08%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	4.20	4.20	4.00	4.00	-2.68%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	7.14	7.15	7.11	7.13	0.00%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	46.18	46.18	45.73	45.87	-0.61%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.95	14.05	13.85	13.95	0.72%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	76.55	76.77	76.01	76.77	1.03%	AI Prediction
N1EU	Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF Accum-hedged- EUR	Miscellaneous	88.36	88.36	87.96	88.36	0.55%	AI Prediction
N4G0	Naga Group AG	Commercial Services	2.84	3.00	2.77	2.85	-4.04%	AI Prediction
NA7Y	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	42.02	42.19	41.80	41.95	1.52%	AI Prediction
NA9	Nagarro SE	Technology Services	41.60	42.40	41.12	42.30	4.24%	AI Prediction
NADA	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	86.48	86.59	85.87	86.29	0.26%	AI Prediction
NADB	Amundi Euro Government Bond 10-15Y UCITS ETF Dist	Miscellaneous	138.78	138.78	137.91	137.91	-0.99%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	276.45	276.95	274.65	276.95	0.95%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.90	80.70	78.80	80.70	0.50%	AI Prediction
NB2	Northern Data AG	Technology Services	16.09	16.50	15.16	15.73	-4.67%	AI Prediction
NBG6	Nuernberger Beteiligungs AG Class B	Finance	119.50	120.00	119.50	120.00	-1.64%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	53.92	53.92	52.48	52.58	-1.26%	AI Prediction
NC5A	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.63	1.65	1.63	1.65	2.10%	AI Prediction
NCB	Bank of America Corp	Finance	44.49	44.60	44.06	44.28	0.57%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.77	8.80	8.38	8.41	-3.50%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	217.00	219.60	211.00	214.80	-0.65%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.34	42.82	41.32	42.52	2.71%	AI Prediction
NEAR	Bitwise Europe GmbH	Finance	10.28	10.77	10.21	10.77	-4.95%	AI Prediction
NEAS	Bitwise Europe GmbH	Finance	11.98	12.52	11.98	12.52	-5.65%	AI Prediction
NEM	Nemetschek SE	Technology Services	63.40	67.20	62.80	67.20	8.74%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	86.44	86.65	85.35	86.41	-0.33%	AI Prediction
NF4	Netfonds AG	Finance	78.50	78.50	78.50	78.50	0.00%	AI Prediction
NFC	Netflix, Inc.	Technology Services	74.00	75.24	73.49	73.72	-0.42%	AI Prediction
NFLY	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	7.92	7.94	7.89	7.89	-3.20%	AI Prediction
NFN	NFON AG	Technology Services	3.36	3.36	3.33	3.33	1.52%	AI Prediction
NGL0	Anglo American plc	Non-Energy Minerals	46.73	47.19	46.30	47.19	1.20%	AI Prediction
NGTE	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.36	5.43	5.30	5.43	1.60%	AI Prediction
NGXA	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	49.51	54.42	48.00	52.84	17.32%	AI Prediction
NGXL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.15	1.17	0.97	0.97	-12.34%	AI Prediction
NGXS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	9.72	11.59	9.55	11.53	14.20%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.58	39.60	38.80	39.52	-0.92%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	134.00	135.30	133.60	135.30	-0.66%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	93.18	93.18	90.65	92.64	-2.36%	AI Prediction
NN6	NanoRepro AG	Health Services	1.90	1.90	1.82	1.85	1.09%	AI Prediction
NNGF	National Grid plc	Utilities	14.00	14.00	13.71	13.75	-1.75%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	12.89	13.66	12.84	13.66	9.19%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.80	17.86	17.18	17.20	-1.83%	AI Prediction
NOS3	Leverage Shares 3x Long NIO ETP	Miscellaneous	14.41	16.00	14.41	16.00	25.69%	AI Prediction
NOT	Novartis AG	Health Technology	128.54	128.62	124.76	124.76	-3.97%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.32	39.66	37.98	38.15	-2.63%	AI Prediction
NP5	Newron Pharmaceuticals S.p.A.	Health Technology	14.90	14.90	14.10	14.25	-5.94%	AI Prediction
NPW1	Smith & Nephew plc	Health Technology	12.70	12.70	12.70	12.70	-1.55%	AI Prediction
NQSE	iShares NASDAQ 100 UCITS ETF	Miscellaneous	17.78	17.78	17.57	17.76	0.49%	AI Prediction
NRA	NRG Energy, Inc.	Utilities	111.10	112.20	111.10	112.20	-3.53%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	25.42	25.65	25.39	25.60	1.24%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	67.50	67.50	66.50	66.50	-5.67%	AI Prediction
NS4E	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	45.30	45.38	44.71	44.98	-0.32%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	4.58	4.59	4.58	4.59	0.63%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	151.98	152.00	147.92	150.34	-8.33%	AI Prediction
NTG	Nabaltec AG	Producer Manufacturing	12.20	12.40	11.65	11.70	-4.10%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	483.50	483.60	466.80	466.80	-1.46%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	28.40	28.65	28.25	28.52	1.68%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	27.75	27.75	27.62	27.62	-0.18%	AI Prediction
NUKL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	52.01	52.29	50.95	52.26	1.16%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	185.44	191.18	183.86	189.30	2.64%	AI Prediction
NVI3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	61.15	66.10	59.68	64.42	6.42%	AI Prediction
NVIS	Leverage Shares -3x Short Nvidia ETP		1.27	1.28	1.18	1.20	-6.27%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	25.20	25.44	24.76	25.30	0.56%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.58	2.60	2.56	2.60	-1.52%	AI Prediction
NW0	CSG N.V.	Electronic Technology	18.05	18.05	16.46	16.80	-5.30%	AI Prediction
NWT	Wells Fargo & Company	Finance	65.65	66.83	65.65	66.76	0.74%	AI Prediction
NXS	Nexans SA	Producer Manufacturing	158.50	158.50	156.30	157.10	-0.82%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		61.88	61.88	60.45	60.45	-3.24%	AI Prediction
NXTC	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		71.98	71.98	70.27	70.27	-3.71%	AI Prediction
NXTE	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		16.77	16.77	16.63	16.73	-2.84%	AI Prediction
NXTF	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		19.56	19.56	19.45	19.45	-3.31%	AI Prediction
NXTX	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	11.19	11.19	11.00	11.00	-2.91%	AI Prediction
NXTY	nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple	Miscellaneous	13.05	13.05	12.79	12.79	-3.40%	AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	50.00	50.34	50.00	50.34	1.17%	AI Prediction
O2IG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	3.81	3.84	3.77	3.77	-5.05%	AI Prediction
O3P	Osterreichische Post AG	Transportation	32.45	32.45	31.75	31.75	-2.46%	AI Prediction
O4B	OVB Holding AG	Finance	21.00	21.00	20.80	21.00	0.00%	AI Prediction
O4J0	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.49	6.53	6.48	6.51	0.35%	AI Prediction
O5G	CPI PROPERTY GROUP S.A.	Finance	0.73	0.73	0.73	0.73	0.68%	AI Prediction
OAMZ	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	7.96	7.96	7.80	7.80	-5.49%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.50	54.50	52.00	52.50	-0.57%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	11.25	11.30	11.25	11.27	0.30%	AI Prediction
OBS	ORBIS SE	Commercial Services	5.10	5.10	5.10	5.10	2.00%	AI Prediction
OCN	Omnicom Group Inc	Commercial Services	64.20	64.38	63.88	64.38	2.39%	AI Prediction
OD72	WisdomTree Petroleum	Miscellaneous	29.06	29.88	29.06	29.88	6.36%	AI Prediction
OD73	WisdomTree Precious Metals	Miscellaneous	45.56	45.61	45.18	45.39	-1.52%	AI Prediction
OD74	WisdomTree Softs	Miscellaneous	5.25	5.33	5.22	5.26	0.80%	AI Prediction
OD7A	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.24	4.29	4.23	4.29	2.02%	AI Prediction
OD7B	WisdomTree Coffee	Miscellaneous	46.99	47.59	46.07	46.07	-1.87%	AI Prediction
OD7C	WisdomTree Copper	Miscellaneous	47.77	48.86	47.74	48.73	2.63%	AI Prediction
OD7D	WisdomTree Corn	Miscellaneous	15.91	15.91	15.69	15.73	-0.91%	AI Prediction
OD7E	WisdomTree Cotton	Miscellaneous	2.16	2.16	2.15	2.15	1.00%	AI Prediction
OD7F	WisdomTree WTI Crude Oil	Miscellaneous	13.02	13.51	12.89	13.32	5.82%	AI Prediction
OD7G	WisdomTree Gasoline	Miscellaneous	72.81	74.28	72.81	73.00	2.52%	AI Prediction
OD7H	WisdomTree Gold	Miscellaneous	38.14	38.17	37.83	38.02	-1.68%	AI Prediction
OD7I	WisdomTree Heating Oil	Miscellaneous	39.51	41.22	39.48	40.78	6.25%	AI Prediction
OD7J	WisdomTree Lean Hogs	Miscellaneous	25.68	26.05	25.68	25.82	0.09%	AI Prediction
OD7K	WisdomTree Live Cattle	Miscellaneous	8.80	8.87	8.73	8.86	0.83%	AI Prediction
OD7L	WisdomTree Natural Gas	Miscellaneous	4.89	4.92	4.62	4.62	-4.13%	AI Prediction
OD7M	WisdomTree Nickel	Miscellaneous	14.34	14.52	14.34	14.45	1.33%	AI Prediction
OD7N	WisdomTree Silver	Miscellaneous	53.15	53.30	52.26	52.95	-0.56%	AI Prediction
OD7P	WisdomTree Soybean Oil	Miscellaneous	9.06	9.31	9.06	9.24	2.11%	AI Prediction
OD7Q	WisdomTree Soybeans	Miscellaneous	24.63	24.65	24.51	24.52	0.21%	AI Prediction
OD7R	WisdomTree Sugar	Miscellaneous	8.12	8.43	8.12	8.39	3.45%	AI Prediction
OD7S	WisdomTree Wheat	Miscellaneous	17.34	17.41	17.28	17.29	0.21%	AI Prediction
OD7T	WisdomTree Zinc	Miscellaneous	10.43	10.52	10.43	10.50	1.51%	AI Prediction
OD7U	WisdomTree Agriculture	Miscellaneous	5.47	5.49	5.45	5.45	0.30%	AI Prediction
OD7V	WisdomTree Broad Commodities	Miscellaneous	13.81	13.97	13.81	13.92	1.99%	AI Prediction
OD7W	WisdomTree Energy	Miscellaneous	4.42	4.54	4.39	4.49	4.72%	AI Prediction
OD7Y	WisdomTree Grains	Miscellaneous	3.06	3.07	3.04	3.04	-0.29%	AI Prediction
OD7Z	WisdomTree Industrial Metals	Miscellaneous	17.61	17.85	17.61	17.85	2.01%	AI Prediction
ODBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EUR	Miscellaneous	10.80	10.88	10.80	10.88	0.93%	AI Prediction
ODUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.76	9.76	9.75	9.75	0.10%	AI Prediction
ODUT	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.38	11.38	11.34	11.34	-0.35%	AI Prediction
OEWA	VERBUND AG Class A	Utilities	58.45	59.60	58.05	59.60	-0.75%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.58	203.83	203.28	203.28	-0.25%	AI Prediction
OHB	OHB SE	Electronic Technology	456.50	459.50	407.00	411.50	-7.01%	AI Prediction
OIGS	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	138.50	139.00	138.02	138.54	1.49%	AI Prediction
OIL2	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	8.52	9.14	8.40	8.85	14.36%	AI Prediction
OLJJ	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.09	1.12	1.09	1.12	2.79%	AI Prediction
OM3F	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.70	4.70	4.69	4.69	-0.46%	AI Prediction
OM3L	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.27	11.28	11.24	11.27	0.36%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.14	4.15	4.14	4.14	0.14%	AI Prediction
OM3X	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	104.72	105.02	103.54	103.98	-1.14%	AI Prediction
OM3Y	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	8.06	8.11	8.04	8.11	2.21%	AI Prediction
OMV	OMV AG	Energy Minerals	62.25	62.90	62.05	62.80	2.36%	AI Prediction
ONCC	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		100.11	100.11	100.11	100.11	-0.01%	AI Prediction
ONCE	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq CHF Overnight Return Index		102.66	102.66	102.40	102.40	-0.19%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	72.64	74.48	72.64	73.70	2.30%	AI Prediction
ONSW	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR		5.05	5.05	5.05	5.05	0.01%	AI Prediction
ONUE	Leonteq USD Overnight Return Index ETP	Miscellaneous	98.91	99.20	98.91	99.20	0.57%	AI Prediction
ONUU	Leonteq Securities Limited. Guernsey Branch Exchange Traded Product 2024-open end on Leonteq USD Overnight Return Index		106.84	106.84	106.84	106.84	0.01%	AI Prediction
ONVD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.66	5.87	5.64	5.79	-2.97%	AI Prediction
OOEA	WisdomTree Brent Crude Oil	Miscellaneous	72.16	75.00	71.41	74.01	5.98%	AI Prediction
OOEB	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	70.09	72.00	70.09	71.39	4.95%	AI Prediction
OOEC	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	18.42	18.60	18.42	18.60	2.62%	AI Prediction
OOER	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	91.33	97.86	91.21	95.63	12.05%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	182.36	182.40	181.78	181.78	-0.04%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	187.98	187.98	185.86	185.86	-1.65%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	179.66	179.66	178.42	179.16	0.37%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	257.55	257.55	256.10	256.35	0.27%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	128.36	128.66	128.18	128.18	-0.37%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	166.80	167.50	166.80	167.50	0.93%	AI Prediction
OP7U	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	121.36	121.56	121.36	121.56	0.43%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	149.74	150.16	148.86	150.16	0.71%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	48.92	51.52	48.90	50.93	5.72%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.44	10.50	10.44	10.50	0.98%	AI Prediction
ORAI	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	10.23	10.43	10.23	10.43	3.67%	AI Prediction
ORC	Oracle Corporation	Technology Services	199.42	209.00	193.70	209.00	10.82%	AI Prediction
OSX4	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	300.20	300.25	298.75	299.40	-0.33%	AI Prediction
OSX6	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	152.28	152.28	150.74	151.22	-0.87%	AI Prediction
OT8	Eleving Group	Technology Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
OTUS	Lloyd International Equity UCITS ETF Accum USD	Miscellaneous	21.29	21.37	21.29	21.37	0.52%	AI Prediction
OTUT	Lloyd International Equity UCITS ETF Accum USD	Miscellaneous	24.84	24.84	24.82	24.82	0.02%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	69.92	69.92	69.04	69.33	-2.99%	AI Prediction
P2H	Partners Group Holding AG	Finance	909.20	909.20	899.00	899.00	-1.06%	AI Prediction
P4O	PLANOPTIK AG	Producer Manufacturing	14.15	14.20	12.00	12.35	-14.24%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	13.07	13.09	13.03	13.07	0.47%	AI Prediction
P7V	Photon Energy NV	Utilities	0.36	0.36	0.36	0.36	5.49%	AI Prediction
P911	Porsche AG	Consumer Durables	46.89	48.18	46.67	47.08	0.41%	AI Prediction
PA9	Travelers Companies, Inc.	Finance	247.10	251.70	247.10	249.90	-0.56%	AI Prediction
PABV	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	77.09	77.09	76.55	77.00	0.56%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	91.31	91.50	91.00	91.50	0.57%	AI Prediction
PABX	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	106.40	106.40	105.86	106.26	0.04%	AI Prediction
PABY	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	79.01	79.01	78.79	79.00	0.24%	AI Prediction
PAC	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.65	16.67	16.56	16.64	-0.06%	AI Prediction
PAE	PACCAR Inc	Producer Manufacturing	95.49	95.49	95.49	95.49	0.51%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.36	32.84	31.94	31.98	-2.20%	AI Prediction
PAIW	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	24.23	24.30	23.89	24.30	2.51%	AI Prediction
PAL	PAL Next AG	Consumer Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
PAR	Parker-Hannifin Corporation	Producer Manufacturing	728.20	728.40	703.00	703.00	-3.67%	AI Prediction
PAT	PATRIZIA SE	Finance	7.79	7.79	7.34	7.42	-1.46%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.73	5.74	5.72	5.74	0.56%	AI Prediction
PAUE	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.19	6.19	6.12	6.15	-0.90%	AI Prediction
PAUJ	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.75	4.76	4.74	4.74	0.39%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.44	5.46	5.44	5.46	1.32%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.98	6.05	5.98	6.05	1.65%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.74	3.80	3.57	3.64	-1.41%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.10	146.60	142.15	144.15	-0.48%	AI Prediction
PCFD	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	26.59	26.79	25.73	26.30	-0.64%	AI Prediction
PCFG	WisdomTree Silver 3x Daily Short	Miscellaneous	13.63	14.61	13.38	13.96	3.53%	AI Prediction
PCFH	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	14.47	14.80	13.48	14.16	-2.95%	AI Prediction
PCFN	WisdomTree Gold 3x Daily Short	Miscellaneous	1.18	1.22	1.18	1.20	7.09%	AI Prediction
PCFP	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	157.37	157.80	151.87	154.70	-6.01%	AI Prediction
PCG	PG&E Corporation	Utilities	14.10	14.10	14.10	14.10	0.71%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	51.23	51.24	51.22	51.24	0.10%	AI Prediction
PCLD	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	59.74	59.74	59.54	59.54	-0.25%	AI Prediction
PCLF	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	46.73	46.81	46.73	46.81	0.39%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.35	44.35	44.26	44.26	-0.02%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	13.99	14.14	13.97	14.10	1.81%	AI Prediction
PCX	Paychex, Inc.	Technology Services	86.69	87.07	86.56	87.07	4.84%	AI Prediction
PCZ	ProCredit Holding AG	Finance	8.15	8.18	7.85	7.96	-2.21%	AI Prediction
PDA0	PRO DV AG	Technology Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
PDSE	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.72	12.72	12.68	12.69	-0.85%	AI Prediction
PEML	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	110.06	110.28	109.99	110.28	0.51%	AI Prediction
PEO	Exelon Corporation	Utilities	38.91	38.91	38.56	38.56	-1.04%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	124.70	124.70	121.88	121.88	-1.15%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	63.20	63.20	61.14	61.48	-3.36%	AI Prediction
PES	Pearson PLC	Consumer Services	12.81	12.81	12.81	12.81	-0.47%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.43	22.43	21.95	21.98	-1.17%	AI Prediction
PFSE	PFISTERER Holding SE	Producer Manufacturing	103.50	105.40	101.20	102.20	-1.73%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.00	167.00	166.20	166.40	0.00%	AI Prediction
PGH	Payments Group Holding GmbH & Co. KGaA	Finance	0.28	0.28	0.26	0.26	-6.41%	AI Prediction
PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.75	1.75	1.71	1.71	2.40%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.12	1.12	1.12	1.12	-2.61%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.60	22.73	22.28	22.38	-2.40%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	59.70	60.22	58.94	58.94	-2.09%	AI Prediction
PJEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.82	108.96	108.67	108.67	-0.42%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.64	97.64	97.56	97.56	-0.01%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.17	107.17	107.09	107.15	0.04%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.94	9.88	9.89	0.00%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	728.90	759.90	675.10	733.20	8.03%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		24.46	24.54	24.22	24.54	-1.93%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	21.30	21.53	21.00	21.34	-2.89%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.42	3.42	3.28	3.36	-1.05%	AI Prediction
PLX	Expat Poland WIG20 UCITS ETF	Miscellaneous	1.01	1.01	1.01	1.01	-0.73%	AI Prediction
PMTA	PTC Inc.	Technology Services	123.00	126.00	123.00	126.00	6.78%	AI Prediction
PNE3	PNE AG	Utilities	10.30	10.30	10.02	10.12	0.60%	AI Prediction
PNP	PNC Financial Services Group, Inc.	Finance	189.00	189.00	188.00	188.00	-1.05%	AI Prediction
PO1	POB AG	Technology Services	1.53	1.53	1.45	1.45	-8.23%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	0.87	0.88	0.86	0.88	5.00%	AI Prediction
POWA	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	5.95	5.95	5.90	5.90	0.14%	AI Prediction
POWR	Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD	Miscellaneous	5.08	5.11	5.06	5.06	0.32%	AI Prediction
PP9	PPL Corporation	Utilities	30.07	30.07	29.86	29.86	-1.22%	AI Prediction
PPA3	Leverage Shares 3x PayPal ETP	Miscellaneous	1.69	1.80	1.66	1.80	5.00%	AI Prediction
PPAS	Leverage Shares -1x Short Paypal ETP	Miscellaneous	10.64	10.73	10.46	10.46	-1.03%	AI Prediction
PPFB	iShares Physical Gold ETC	Miscellaneous	75.00	75.17	74.33	74.75	-1.73%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	255.15	255.15	247.95	248.00	-2.82%	AI Prediction
PR10	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.79	45.79	45.64	45.69	-0.48%	AI Prediction
PR1C	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.96	18.96	18.89	18.92	-0.27%	AI Prediction
PR1E	Amundi Index Solutions - Prime Europe	Miscellaneous	35.73	35.77	35.45	35.54	-0.45%	AI Prediction
PR1G	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.28	16.28	16.25	16.25	-0.02%	AI Prediction
PR1H	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.34	21.34	21.33	21.33	-0.04%	AI Prediction
PR1J	Amundi Index Solutions - Prime Japan	Miscellaneous	35.91	35.94	35.60	35.73	-0.18%	AI Prediction
PR1P	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.24	15.25	15.23	15.23	-0.04%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.01	17.01	16.95	16.98	-0.42%	AI Prediction
PR1S	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.14	16.15	16.14	16.14	0.09%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	20.15	20.23	20.15	20.21	0.55%	AI Prediction
PR1Z	Amundi Index Solutions - Prime Eurozone	Miscellaneous	38.66	38.67	38.40	38.57	-0.10%	AI Prediction
PRAB	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.63	21.63	21.62	21.62	-0.05%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.29	20.30	20.23	20.25	-0.31%	AI Prediction
PRAE	Amundi Index Solutions - Prime Europe	Miscellaneous	35.52	35.52	35.08	35.23	-0.66%	AI Prediction
PRAG	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.21	17.32	17.16	17.18	-0.06%	AI Prediction
PRAJ	Amundi Index Solutions - Prime Japan	Miscellaneous	35.49	35.55	35.22	35.38	-0.01%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	26.84	26.88	26.60	26.84	1.88%	AI Prediction
PRAP	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.67	18.69	18.65	18.66	0.02%	AI Prediction
PRAR	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.11	18.12	18.04	18.06	-0.55%	AI Prediction
PRAS	Amundi Core US Treasury Bond UCITS ETF acc Capitalisation	Miscellaneous	17.48	17.52	17.47	17.51	0.21%	AI Prediction
PRAZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	37.47	37.55	37.13	37.35	-0.13%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	124.18	124.18	119.56	120.10	-2.69%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	317.80	317.80	316.30	316.30	0.83%	AI Prediction
PRU	Prudential plc	Finance	12.47	12.47	12.24	12.36	-0.84%	AI Prediction
PSA	PSI Software SE	Technology Services	44.00	44.20	44.00	44.00	0.46%	AI Prediction
PSAN	PSI Software SE	Technology Services	45.50	45.50	45.00	45.20	0.44%	AI Prediction
PSFE	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	18.48	18.48	18.40	18.43	-0.37%	AI Prediction
PSH0	Sernova Biotherapeutics Inc	Health Technology	0.10	0.10	0.09	0.10	22.50%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.00	4.06	3.91	4.00	0.15%	AI Prediction
PSWD	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	34.72	34.76	34.56	34.70	0.39%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.17	7.17	7.10	7.10	-1.06%	AI Prediction
PTHH	Path2 Hydrogen AG	Finance	0.56	0.56	0.56	0.56	2.75%	AI Prediction
PTP	Pentixapharm Holding AG	Health Technology	2.68	2.93	2.54	2.85	14.00%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	137.82	139.98	134.34	138.08	2.89%	AI Prediction
PU4	Publicis Groupe SA	Commercial Services	83.78	83.78	83.78	83.78	0.00%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	15.85	15.85	15.84	15.84	0.05%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	29.36	29.36	27.67	27.81	-4.33%	AI Prediction
PWO	PWO AG	Producer Manufacturing	25.60	25.60	24.80	25.20	-1.56%	AI Prediction
PYR	Pyrum Innovations AG	Distribution Services	26.00	26.00	26.00	26.00	1.96%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.47	1.47	1.46	1.46	-2.99%	AI Prediction
PZS	Scherzer & Co. AG	Finance	2.74	2.74	2.74	2.74	0.74%	AI Prediction
Q8Y0	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	29.73	29.81	28.80	29.20	-1.38%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	26.38	26.80	26.18	26.80	3.42%	AI Prediction
QB7	Quirin Privatbank AG	Finance	3.44	3.44	3.36	3.36	-2.33%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.86	3.86	3.80	3.80	-0.52%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	210.95	210.95	193.50	201.70	-6.38%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	22.14	22.19	21.39	21.74	-0.87%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	10.86	10.87	10.77	10.77	0.09%	AI Prediction
QDV5	iShares MSCI India UCITS ETF	Miscellaneous	7.35	7.35	7.25	7.27	-1.60%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	19.00	19.06	18.77	19.00	0.71%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	15.59	15.64	15.56	15.59	0.23%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	11.37	11.41	11.34	11.40	0.42%	AI Prediction
QDVD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	56.71	56.76	56.46	56.63	0.30%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	45.12	45.56	44.85	45.56	2.81%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	10.13	10.40	10.11	10.30	2.33%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.26	10.29	10.18	10.18	-1.01%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	12.99	13.10	12.97	13.05	-0.06%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	16.38	16.49	16.28	16.47	1.54%	AI Prediction
QDVK	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	14.75	14.76	14.54	14.58	-1.83%	AI Prediction
QDVL	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.93	4.93	4.92	4.93	-0.06%	AI Prediction
QDVP	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	3.63	3.64	3.63	3.64	0.25%	AI Prediction
QDVQ	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.70	4.71	4.68	4.70	0.14%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.26	17.40	17.24	17.40	0.71%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.88	9.88	9.75	9.86	1.22%	AI Prediction
QDVW	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.11	8.11	8.06	8.10	0.26%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.75	6.76	6.70	6.73	-0.50%	AI Prediction
QDVY	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.31	4.33	4.31	4.32	0.60%	AI Prediction
QGRG	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	27.64	27.68	27.48	27.48	-0.05%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	37.29	37.41	37.27	37.28	0.76%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	14.56	14.91	14.30	14.73	3.62%	AI Prediction
QIA	QIAGEN NV	Health Technology	31.22	31.48	30.52	30.82	-2.62%	AI Prediction
QJQ	ISS A/S	Commercial Services	35.10	35.10	35.10	35.10	-0.17%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	19.36	19.42	19.36	19.42	0.52%	AI Prediction
QOMP	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	6.21	6.30	6.02	6.30	4.16%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	0.04	0.04	0.04	0.04	-2.04%	AI Prediction
QQCC	Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD	Miscellaneous	6.33	6.52	6.17	6.52	5.01%	AI Prediction
QQCQ	Boreas Solactive Quantum Computing UCITS ETF AccumUnhedged USD	Miscellaneous	7.36	7.59	7.21	7.59	4.75%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	18.68	18.78	18.68	18.72	0.56%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP	Miscellaneous	41.45	41.45	41.03	41.42	1.85%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	3.12	3.12	3.00	3.11	2.79%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	3.12	3.16	3.10	3.16	-2.23%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.53	10.53	10.47	10.47	-0.63%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.45	11.45	11.35	11.39	-0.89%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	11.14	11.14	11.11	11.11	-0.09%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	9.84	9.84	9.82	9.84	0.36%	AI Prediction
QRGU	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	11.47	11.47	11.43	11.44	-0.10%	AI Prediction
QRGW	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	9.55	9.55	9.54	9.55	0.32%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	10.86	10.86	10.86	10.86	0.07%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		9.51	9.54	9.51	9.54	0.56%	AI Prediction
QRUU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.09	11.09	11.09	11.09	0.14%	AI Prediction
QRUW	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	9.31	9.34	9.31	9.34	0.55%	AI Prediction
QS51	Straumann Holding AG	Health Technology	104.00	104.00	102.00	103.00	-0.96%	AI Prediction
QSEP	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	21.08	21.14	21.08	21.14	0.64%	AI Prediction
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	66.89	66.89	64.43	66.86	2.51%	AI Prediction
QSPA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.30	5.31	5.30	5.30	-0.53%	AI Prediction
QSPD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.29	5.32	5.26	5.26	-0.49%	AI Prediction
QSS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.39	0.41	0.39	0.39	-1.66%	AI Prediction
QTS	IQVIA Holdings Inc	Health Technology	156.10	161.60	156.10	161.60	12.93%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	152.56	152.56	151.30	151.30	-0.73%	AI Prediction
QUEJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	28.16	28.16	27.98	28.02	-0.05%	AI Prediction
QUEU	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	200.70	200.90	199.02	199.52	-0.66%	AI Prediction
QUOY	Leverage Shares Public Limited Company 2026-19.03.2076 Structured Instrument	Miscellaneous	11.60	11.69	10.87	10.87	-16.81%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	10.96	10.98	10.94	10.95	0.53%	AI Prediction
QUTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	29.23	29.48	28.61	29.48	3.53%	AI Prediction
QVMP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	66.77	66.77	66.41	66.48	-0.60%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.69	14.76	14.65	14.73	0.81%	AI Prediction
R1B	Rubean AG	Technology Services	5.20	5.20	4.86	4.86	-2.41%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	113.24	113.24	109.90	111.24	-1.64%	AI Prediction
R3D	Iveco Group NV	Consumer Durables	13.91	13.91	13.91	13.91	0.04%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	56.50	56.61	50.40	52.39	-7.85%	AI Prediction
R4RU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	12.50	12.62	12.42	12.47	0.43%	AI Prediction
R66	Phillips 66	Energy Minerals	150.75	156.10	150.75	155.45	3.46%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.47	37.09	36.32	36.94	2.71%	AI Prediction
R8T	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	9.96	9.97	9.90	9.90	-1.11%	AI Prediction
R8TA	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	11.61	11.61	11.50	11.50	-1.56%	AI Prediction
R902	ROCKWOOL A/S Class B	Non-Energy Minerals	27.00	27.00	27.00	27.00	2.20%	AI Prediction
RA7Z	Global X Solar UCITS ETF AccumUSD	Miscellaneous	12.29	12.29	11.88	11.98	-1.98%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	655.50	655.50	641.00	649.50	-1.44%	AI Prediction
RAND	CoinShares Algorand Staking ETP 2022 open end on Algorand	Miscellaneous	1.13	1.13	1.09	1.10	1.86%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	53.70	54.18	52.50	53.35	-1.53%	AI Prediction
RAS3	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.49	2.49	2.25	2.35	-1.87%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	49.36	49.52	47.78	48.10	-2.16%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.40%	AI Prediction
RCF	Teleperformance SE	Commercial Services	62.50	64.40	62.40	64.00	1.59%	AI Prediction
RCMN	RCM Beteiligungs AG	Finance	1.11	1.11	1.08	1.08	0.00%	AI Prediction
RCRS	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.49	8.94	8.49	8.94	8.34%	AI Prediction
RDAN	Bitwise Physical Cardano ETP	Miscellaneous	0.92	0.92	0.89	0.90	-3.64%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	44.40	47.94	44.40	46.14	5.73%	AI Prediction
RDEB	RELX PLC	Commercial Services	28.26	29.62	28.16	29.62	3.93%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	20.52	20.55	20.51	20.55	0.05%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.49	5.50	5.47	5.50	1.03%	AI Prediction
RE21	Redeia Corporacion SA	Utilities	14.85	14.85	14.63	14.63	-1.75%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	8.01	8.03	7.97	8.01	2.12%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	5.30	5.32	5.30	5.32	2.17%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	17.01	17.02	16.60	16.70	-1.02%	AI Prediction
REP	Repsol SA	Energy Minerals	22.35	22.58	22.07	22.57	3.11%	AI Prediction
RET	RealUnit Schweiz AG	Finance	1.44	1.50	1.44	1.50	-5.66%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	23.58	23.74	23.55	23.74	-0.21%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	525.90	527.00	519.00	519.00	-2.06%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.55	4.55	4.50	4.50	-0.41%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.30	12.40	12.10	12.40	0.81%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1296.00	1298.80	1207.00	1207.00	-6.68%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	367.20	367.20	354.80	355.40	-3.53%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.63	5.63	5.62	5.62	-0.11%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.68	4.69	4.68	4.69	0.35%	AI Prediction
RHYH	Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc		5.03	5.03	5.02	5.02	-0.02%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	92.12	93.06	91.22	92.82	1.01%	AI Prediction
RIZD	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.49	5.49	5.46	5.46	-0.18%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.25	3.27	3.21	3.21	-1.33%	AI Prediction
RIZJ	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.26	6.28	6.13	6.18	-1.01%	AI Prediction
RM3H	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	39.20	39.20	38.71	38.81	-1.72%	AI Prediction
RM8U	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.09	38.13	37.75	37.97	-1.69%	AI Prediction
RNL	Renault SA	Consumer Durables	29.28	29.31	28.43	28.43	-3.76%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.21	10.21	10.20	10.21	0.20%	AI Prediction
RONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.09	5.09	5.09	5.09	0.01%	AI Prediction
ROTY	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	10.37	10.67	10.19	10.67	-6.77%	AI Prediction
ROX	Expat Romania BET UCITS ETF	Miscellaneous	3.56	3.56	3.44	3.47	-2.09%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	25.10	25.22	25.10	25.10	0.24%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.07	12.07	11.98	12.02	-1.43%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	31.50	31.60	31.15	31.60	0.16%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.29	15.36	14.52	14.52	-5.12%	AI Prediction
RS1	RH	Retail Trade	124.00	124.00	124.00	124.00	-3.88%	AI Prediction
RS2K	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	376.65	376.95	371.85	374.55	0.00%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.70	12.70	12.60	12.70	0.79%	AI Prediction
RSO	Ross Stores, Inc.	Retail Trade	196.86	196.86	193.72	193.72	-2.27%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.93	4.93	4.92	4.93	0.34%	AI Prediction
RTC	REALTECH AG	Commercial Services	1.18	1.18	1.18	1.18	2.61%	AI Prediction
RTO1	Rentokil Initial plc	Commercial Services	5.12	5.12	5.12	5.12	-1.88%	AI Prediction
RTV	Your Family Entertainment AG	Consumer Services	0.48	0.48	0.48	0.48	-9.43%	AI Prediction
RWE	RWE AG	Utilities	54.50	55.86	54.50	55.24	1.25%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	387.70	387.70	385.40	385.40	-1.43%	AI Prediction
RY4C	Ryanair Holdings Plc	Transportation	26.00	26.00	24.50	25.00	-0.87%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.92	6.92	6.81	6.85	-1.01%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	33.43	33.48	31.37	32.05	-3.75%	AI Prediction
S188	SMT Scharf AG	Producer Manufacturing	6.90	7.10	6.90	7.05	0.00%	AI Prediction
S3CH	Leverage Shares -3x Short China ETP	Miscellaneous	0.81	0.83	0.81	0.83	0.29%	AI Prediction
S4RF	iMGP SICAV - Sirios Absolute Return Fund - R EUR HP PR UCITS ETF- Capitalisation		99.79	100.16	99.79	100.06	0.35%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	44.12	44.26	44.07	44.26	0.66%	AI Prediction
S5SG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	41.99	42.02	41.80	42.02	0.20%	AI Prediction
S6DW	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	10.51	10.52	10.47	10.51	0.32%	AI Prediction
S6X0	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.81	59.83	59.31	59.58	-0.23%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	209.85	210.00	206.60	208.30	-0.86%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	66.50	67.70	64.30	65.00	-1.14%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.90	46.04	45.49	46.04	1.51%	AI Prediction
SADH	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	99.32	99.55	99.04	99.55	0.35%	AI Prediction
SADM	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	73.66	73.67	72.97	73.58	1.38%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	116.48	117.10	116.10	117.10	0.81%	AI Prediction
SAHE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	9.94	9.95	9.90	9.92	0.19%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.33	0.34	0.33	0.33	-0.27%	AI Prediction
SAP	SAP SE	Technology Services	157.52	168.84	157.36	167.90	8.14%	AI Prediction
SAQL	State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD	Miscellaneous	8.29	8.32	8.29	8.29	0.06%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	38.00	38.70	37.62	38.24	1.27%	AI Prediction
SB1	Smartbroker Holding AG	Technology Services	12.35	12.35	12.15	12.25	0.00%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.99	7.09	6.99	7.08	-1.47%	AI Prediction
SBIM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	78.12	78.22	77.38	78.07	1.83%	AI Prediction
SBIN	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	90.94	90.99	90.08	90.85	1.54%	AI Prediction
SBS	STRATEC SE	Health Technology	17.94	17.94	16.84	17.10	-3.28%	AI Prediction
SBU3	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	68.72	69.07	68.72	69.07	1.55%	AI Prediction
SBX	SynBiotic SE	Commercial Services	1.90	1.90	1.71	1.71	-1.50%	AI Prediction
SC00	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	607.20	610.10	604.90	605.90	-0.61%	AI Prediction
SC01	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	748.30	750.30	734.30	737.50	-2.05%	AI Prediction
SC02	Invesco STOXX Europe 600 Optimised Financial Services UCITS	Miscellaneous	494.85	494.90	491.80	494.00	0.13%	AI Prediction
SC03	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	390.05	390.05	385.75	385.75	-1.20%	AI Prediction
SC04	Invesco Markets Plc - STOXX Europe 600 Optimised Per.	Miscellaneous	695.60	695.60	687.00	687.80	-1.35%	AI Prediction
SC05	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	243.25	245.15	239.25	239.25	-1.75%	AI Prediction
SC06	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	160.30	162.48	160.30	162.48	1.01%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	159.70	159.74	157.90	158.72	-0.65%	AI Prediction
SC0D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	157.82	158.06	156.46	157.22	-0.18%	AI Prediction
SC0E	Invesco MSCI Europe UCITS ETF	Miscellaneous	431.40	431.40	427.65	429.00	-0.60%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	191.35	191.57	190.80	191.53	0.50%	AI Prediction
SC0I	Invesco MSCI Japan UCITS ETF	Miscellaneous	100.33	100.33	99.81	99.93	0.41%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	133.00	133.11	132.47	132.91	0.28%	AI Prediction
SC0K	Invesco Russell 2000 UCITS ETF	Miscellaneous	128.46	128.46	127.08	127.74	0.02%	AI Prediction
SC0P	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	424.40	427.40	421.55	421.55	-1.04%	AI Prediction
SC0Q	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	157.22	158.54	156.58	158.54	1.50%	AI Prediction
SC0R	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	275.70	275.70	271.30	272.85	-0.80%	AI Prediction
SC0S	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	560.90	561.60	550.40	553.30	-1.65%	AI Prediction
SC0T	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	405.60	405.60	398.65	398.65	-2.16%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	219.05	219.10	215.60	217.30	-0.78%	AI Prediction
SC0V	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	420.30	423.65	416.90	422.40	1.91%	AI Prediction
SC0W	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	910.60	919.50	901.80	917.00	1.08%	AI Prediction
SC0X	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	157.54	158.90	156.80	158.90	2.12%	AI Prediction
SC0Y	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	233.65	233.65	230.30	231.95	-1.09%	AI Prediction
SC0Z	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	404.60	404.60	400.10	400.95	-0.57%	AI Prediction
SCE	Schweizer Electronic AG	Electronic Technology	7.48	7.56	7.34	7.40	-2.89%	AI Prediction
SCHE	WisdomTree Short CHF Long EUR	Miscellaneous	28.28	28.35	28.28	28.35	0.21%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	8.88	8.93	8.88	8.93	1.42%	AI Prediction
SCT	SSE PLC	Utilities	27.40	27.40	26.60	26.60	-4.32%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.78	11.81	11.71	11.74	0.51%	AI Prediction
SDF	K+S AG	Process Industries	14.74	14.86	14.60	14.76	-0.34%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	34.52	34.59	33.90	33.96	-0.95%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.35	5.37	5.35	5.37	1.33%	AI Prediction
SDRC	SCOR SE	Finance	30.72	30.72	30.72	30.72	-0.71%	AI Prediction
SE4	Sempra	Utilities	76.58	76.58	75.76	75.76	-0.47%	AI Prediction
SEAA	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.56	9.61	9.56	9.58	0.43%	AI Prediction
SEAB	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.87	12.88	12.86	12.86	-0.09%	AI Prediction
SEAC	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	35.18	35.30	35.05	35.30	0.47%	AI Prediction
SEAD	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.54	9.54	9.53	9.54	-0.02%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	18.57	18.57	18.12	18.46	0.95%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.40	4.40	4.38	4.39	-0.45%	AI Prediction
SECD	iShares EUR Govt Bond Climate UCITS ETF EUR	Miscellaneous	4.08	4.08	4.07	4.08	-0.45%	AI Prediction
SEIU	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	9.27	9.27	9.25	9.26	0.46%	AI Prediction
SEJ1	Safran SA	Electronic Technology	302.70	303.00	293.70	294.40	-4.01%	AI Prediction
SELD	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	23.43	23.48	23.20	23.33	-0.45%	AI Prediction
SEUA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR	Miscellaneous	10.78	10.78	10.73	10.73	-0.12%	AI Prediction
SF3	STS Group AG	Producer Manufacturing	3.18	3.18	3.18	3.18	1.27%	AI Prediction
SFE	Synchrony Financial	Finance	60.90	61.18	60.90	61.18	-0.94%	AI Prediction
SFQ	SAF-HOLLAND SE	Producer Manufacturing	20.80	20.80	20.20	20.25	-2.88%	AI Prediction
SGAJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.27	8.30	8.21	8.24	0.44%	AI Prediction
SGAS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.58	13.60	13.54	13.60	0.58%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.36	1.50	1.36	1.45	10.74%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	70.46	71.18	69.80	70.53	-1.99%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.47	5.47	5.10	5.15	-4.10%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	60.12	60.30	57.80	59.28	0.63%	AI Prediction
SGS1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt		8.21	8.21	8.11	8.11	-1.58%	AI Prediction
SGS2	SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures		15.44	16.09	15.26	15.87	6.72%	AI Prediction
SGS3	SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt		1.60	1.60	1.50	1.50	-3.83%	AI Prediction
SGS4	SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures		20.19	20.19	20.10	20.10	-1.71%	AI Prediction
SGS5	SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures		27.12	27.15	26.98	26.98	-0.59%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	0.90	0.91	0.89	0.91	0.93%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	10.52	10.80	10.16	10.42	-1.33%	AI Prediction
SHEQ	CoreShares Short Contango Long Equity ETP	Miscellaneous	9.59	9.78	9.59	9.78	2.72%	AI Prediction
SHF	SNP Schneider-Neureither & Partner SE	Technology Services	85.80	85.80	83.20	84.20	-0.24%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	34.54	35.01	34.14	34.26	-1.89%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.79	17.87	17.79	17.82	0.48%	AI Prediction
SHTE	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	109.92	109.94	109.66	109.66	-0.07%	AI Prediction
SHTU	Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)-	Miscellaneous	111.14	111.18	110.72	110.72	-0.47%	AI Prediction
SHYB	Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation	Miscellaneous	5.01	5.01	5.00	5.00	-0.18%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.06	10.06	10.05	10.05	-0.32%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	270.05	275.50	268.90	272.65	1.06%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.25	113.25	109.35	110.75	-2.34%	AI Prediction
SIKA	Sika AG	Process Industries	167.10	167.10	162.70	162.70	-3.41%	AI Prediction
SIN3	Leverage Shares -3x Short India ETP	Miscellaneous	9.05	9.40	9.05	9.40	5.69%	AI Prediction
SIRM	Sirma Group Holding JSC	Distribution Services	0.80	0.83	0.80	0.83	7.27%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	54.50	53.50	54.00	-3.57%	AI Prediction
SIX2	Sixt SE	Finance	76.20	76.55	73.45	73.80	-3.53%	AI Prediction
SIX3	Sixt SE Pref	Finance	63.30	63.80	61.50	62.00	-2.36%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		0.78	0.79	0.78	0.79	1.17%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.40	2.40	2.37	2.37	-0.03%	AI Prediction
SJJ	Serviceware SE	Technology Services	11.25	12.75	11.25	12.75	13.33%	AI Prediction
SJPL	WisdomTree Short JPY Long EUR	Miscellaneous	63.12	63.12	63.02	63.02	-0.16%	AI Prediction
SJPS	WisdomTree Long JPY Short EUR	Miscellaneous	26.07	26.12	26.07	26.12	0.18%	AI Prediction
SK9A	Expat Slovakia SAX UCITS ETF	Miscellaneous	0.44	0.44	0.44	0.44	-0.02%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.49	9.49	9.01	9.04	2.84%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP	Miscellaneous	5.06	5.31	4.98	5.03	-10.32%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	52.67	55.47	52.67	55.25	7.99%	AI Prediction
SLCT	DDA Crypto Select 10 ETP	Miscellaneous	11.43	11.43	11.24	11.24	-2.57%	AI Prediction
SLL	SBO AG	Industrial Services	33.75	33.75	33.30	33.70	-0.88%	AI Prediction
SLMA	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	10.89	10.91	10.80	10.87	0.00%	AI Prediction
SLMB	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	9.05	9.06	9.00	9.04	-0.07%	AI Prediction
SLMC	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.63	10.65	10.53	10.57	-0.66%	AI Prediction
SLMD	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	8.82	8.84	8.74	8.78	-0.53%	AI Prediction
SLMG	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.98	5.00	4.96	4.97	-0.27%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	7.90	7.90	7.73	7.77	-3.36%	AI Prediction
SLQX	Expat Slovenia SBI TOP UCITS ETF	Miscellaneous	3.06	3.07	3.06	3.07	-0.16%	AI Prediction
SLSA	Solutiance AG	Distribution Services	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
SLUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	12.51	12.52	12.48	12.52	0.55%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.66	6.71	6.50	6.60	-0.75%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	38.19	38.29	36.56	37.49	-1.39%	AI Prediction
SLYG	Shelly Group PLC	Communications	60.90	61.80	60.10	61.00	0.33%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	9.29	9.37	9.15	9.26	-8.54%	AI Prediction
SMF3	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.38	0.38	0.36	0.37	-13.10%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	95.00	95.10	87.65	88.00	-4.50%	AI Prediction
SMLD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	47.45	48.36	47.30	48.02	1.34%	AI Prediction
SMLK	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	69.47	69.59	69.03	69.26	-0.32%	AI Prediction
SMLN	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	242.45	242.45	240.45	241.25	-0.21%	AI Prediction
SMLP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	134.80	136.76	134.80	136.44	1.31%	AI Prediction
SMP0	Sampo Oyj	Finance	9.02	9.02	9.02	9.02	-0.64%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.48	21.64	21.48	21.64	0.65%	AI Prediction
SMWN	SM Wirtschaftsberatungs AG	Finance	4.58	4.58	4.58	4.58	0.00%	AI Prediction
SN5R	Global X Internet of Things UCITS ETF USD	Miscellaneous	17.25	17.25	17.01	17.18	0.77%	AI Prediction
SNA2	iShares USD Treasury Bond UCITS ETF	Miscellaneous	3.65	3.65	3.64	3.65	0.07%	AI Prediction
SNAV	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	4.26	4.28	4.26	4.27	0.44%	AI Prediction
SNAW	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.67	11.68	11.62	11.67	0.38%	AI Prediction
SNAZ	iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.13	5.13	5.11	5.13	0.39%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	276.35	281.30	271.80	276.20	2.28%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.90	6.16	5.74	5.96	-0.67%	AI Prediction
SNP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	9.98	10.00	9.97	9.97	0.42%	AI Prediction
SNPE	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.12	10.12	10.04	10.07	0.16%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-	Miscellaneous	103.78	103.78	103.78	103.78	0.00%	AI Prediction
SNW	Sanofi SA	Health Technology	74.43	75.28	74.01	74.18	-1.30%	AI Prediction
SNXE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.04	3.06	3.04	3.06	1.30%	AI Prediction
SOBA	AT&T Inc	Communications	21.29	21.37	21.19	21.26	0.35%	AI Prediction
SODJ	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.28	7.28	7.22	7.25	0.43%	AI Prediction
SOH1	Soitec SA	Electronic Technology	175.30	176.60	149.75	152.00	-14.27%	AI Prediction
SOT	Southern Company	Utilities	78.06	78.06	77.08	77.08	-2.11%	AI Prediction
SOVE	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.76	5.77	5.72	5.74	0.14%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	59.28	59.28	52.20	58.42	2.64%	AI Prediction
SP2D	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	56.86	57.05	56.83	57.05	0.37%	AI Prediction
SP2Q	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	61.05	61.22	60.98	61.22	0.29%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.12	6.13	6.11	6.11	0.38%	AI Prediction
SPC	Staige One AG	Technology Services	1.03	1.18	1.03	1.16	16.00%	AI Prediction
SPEA	Saipem S.p.A.	Industrial Services	4.20	4.25	4.20	4.25	-0.21%	AI Prediction
SPF1	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	54.74	55.24	54.71	55.09	0.64%	AI Prediction
SPF2	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD	Miscellaneous	46.99	47.05	46.99	47.03	0.31%	AI Prediction
SPFA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	30.10	30.10	30.04	30.08	0.29%	AI Prediction
SPFB	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.55	28.55	28.46	28.50	-0.37%	AI Prediction
SPFD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	27.93	27.93	27.77	27.77	-0.39%	AI Prediction
SPFE	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Shs Hedged EUR	Miscellaneous	25.87	25.88	25.75	25.80	-0.30%	AI Prediction
SPFF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	32.25	32.25	32.11	32.14	-0.30%	AI Prediction
SPFH	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	16.04	16.04	15.94	15.98	-0.12%	AI Prediction
SPFS	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	55.92	56.07	55.40	55.40	-1.28%	AI Prediction
SPFT	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	236.90	239.20	235.70	239.20	2.68%	AI Prediction
SPFU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.49	30.49	30.35	30.42	-0.39%	AI Prediction
SPFV	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.81	31.81	31.77	31.77	-0.31%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.26	19.56	19.24	19.50	1.25%	AI Prediction
SPL	Leverage Shares 3x Long US 500 ETP	Miscellaneous	24.67	24.67	24.57	24.57	0.35%	AI Prediction
SPP1	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	26.68	26.68	26.50	26.60	0.13%	AI Prediction
SPP2	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD	Miscellaneous	33.76	33.76	33.50	33.69	0.19%	AI Prediction
SPP3	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	23.98	24.04	23.97	24.01	0.12%	AI Prediction
SPP5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	8.83	8.85	8.83	8.85	0.32%	AI Prediction
SPP7	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	22.10	22.10	22.09	22.09	-0.00%	AI Prediction
SPPB	State Street Blackstone Euro AAA CLO USD Hdg UCITS ETF (Acc) AccumHedged USD	Miscellaneous	30.36	30.36	30.36	30.36	0.00%	AI Prediction
SPPC	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.57	25.57	25.56	25.56	0.00%	AI Prediction
SPPD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.89	8.90	8.82	8.83	-1.15%	AI Prediction
SPPE	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.47	18.47	18.37	18.42	-0.02%	AI Prediction
SPPQ	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum -3EUR Hedged	Miscellaneous	34.91	34.91	34.67	34.67	-0.42%	AI Prediction
SPPS	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.24	33.30	33.23	33.30	0.14%	AI Prediction
SPPU	SSgA SPDR ETFs Europe I Plc - Blmb. US Cor. Sco. UCITS ETF	Miscellaneous	26.20	26.25	26.20	26.22	0.07%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	45.28	45.33	45.09	45.25	0.28%	AI Prediction
SPPX	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	17.86	17.89	17.86	17.89	0.04%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	46.93	47.10	46.85	47.02	0.50%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	19.77	19.77	19.74	19.74	0.52%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.83	17.90	17.82	17.90	0.71%	AI Prediction
SPSA	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World Investable Market UCITS ETF Unhedged USD	Miscellaneous	12.20	12.28	12.03	12.11	-0.08%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	8.84	8.84	8.53	8.56	-0.75%	AI Prediction
SPY1	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.49	70.66	70.24	70.24	-0.92%	AI Prediction
SPY2	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	19.39	19.45	19.25	19.25	-1.18%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	99.43	99.64	98.73	99.33	0.01%	AI Prediction
SPY5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	652.38	653.24	651.00	652.88	0.48%	AI Prediction
SPYA	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	116.24	117.20	115.94	116.92	2.31%	AI Prediction
SPYC	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	228.20	228.50	226.10	226.40	-0.96%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	70.60	70.79	70.31	70.31	-0.80%	AI Prediction
SPYE	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	396.65	396.65	392.60	393.95	-0.63%	AI Prediction
SPYF	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	103.40	103.66	102.70	102.98	-0.44%	AI Prediction
SPYG	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	14.50	14.59	14.44	14.48	-0.34%	AI Prediction
SPYH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	222.35	222.35	218.00	218.15	-2.44%	AI Prediction
SPYI	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	11.31	11.31	11.25	11.30	0.46%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	32.16	32.31	31.90	32.03	-1.02%	AI Prediction
SPYK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	210.70	215.05	210.15	215.05	3.56%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.11	16.14	16.06	16.12	0.46%	AI Prediction
SPYM	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	93.13	93.70	92.70	93.65	1.90%	AI Prediction
SPYN	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	279.25	283.75	278.35	283.05	3.21%	AI Prediction
SPYP	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	381.75	382.95	378.75	382.95	0.13%	AI Prediction
SPYQ	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	440.45	441.00	430.70	433.90	-1.46%	AI Prediction
SPYR	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	158.08	158.08	156.06	156.70	-0.99%	AI Prediction
SPYT	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.26	76.68	76.25	76.68	-0.22%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	253.30	254.25	250.80	251.45	-0.51%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	14.97	14.97	14.85	14.85	0.97%	AI Prediction
SPYW	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	28.94	29.01	28.76	28.82	-0.67%	AI Prediction
SPYX	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	139.54	140.58	138.84	139.56	0.61%	AI Prediction
SPYY	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	278.80	279.20	277.60	278.80	0.49%	AI Prediction
SPYZ	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	142.82	143.04	141.20	142.12	-0.74%	AI Prediction
SQ3	Block, Inc. Class A	Commercial Services	65.35	66.45	64.60	66.35	1.14%	AI Prediction
SQA3	Leverage Shares 3x Square ETP	Miscellaneous	3.30	3.44	3.30	3.44	2.36%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.32	4.32	4.32	4.32	0.47%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.35	2.35	2.32	2.32	-0.14%	AI Prediction
SQU	VINCI SA	Industrial Services	123.75	125.15	122.50	123.25	-1.52%	AI Prediction
SR9	Swiss Re AG	Finance	127.50	127.55	126.60	126.95	-1.47%	AI Prediction
SRAG	Samara Asset Group PLC	Finance	2.24	2.32	2.24	2.32	0.87%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	85.04	85.04	83.57	84.32	-0.73%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	108.20	108.36	107.28	108.16	0.46%	AI Prediction
SRT	Sartorius AG	Health Technology	193.20	195.00	189.00	191.20	-1.75%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.30	246.40	240.00	243.90	-0.49%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.41	1.49	1.41	1.44	3.84%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	0.16	0.16	0.16	0.16	0.45%	AI Prediction
ST5	Steico SE	Non-Energy Minerals	20.95	20.95	19.92	20.05	-3.61%	AI Prediction
STD	Standard Chartered PLC	Finance	23.50	23.50	23.29	23.29	2.19%	AI Prediction
STLZ	proud@work UCITS ETF	Miscellaneous	11.40	11.48	11.40	11.48	2.01%	AI Prediction
STM	Stabilus SE	Producer Manufacturing	18.98	20.00	18.98	19.14	0.63%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	105.00	105.00	101.20	102.60	-1.91%	AI Prediction
STR2	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	7.82	7.98	7.82	7.98	2.13%	AI Prediction
STT6	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR	Miscellaneous	5.06	5.06	5.03	5.03	-0.63%	AI Prediction
STUS	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	126.02	126.02	125.50	125.50	-0.32%	AI Prediction
STXH	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	161.34	161.40	159.74	160.38	-0.67%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.42	5.42	5.40	5.41	-0.26%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.68	2.68	2.61	2.61	-1.53%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.75	9.85	9.70	9.85	2.60%	AI Prediction
SUST	SSGA SPDR ETFS EUROPE II PLC - State Street SPDR MSCI Resilient Future UCITS ETF Accum Unhedged USD	Miscellaneous	10.17	10.17	10.05	10.05	-1.06%	AI Prediction
SVE	Shareholder Value Beteiligungen AG	Finance	74.50	74.50	74.00	74.00	0.68%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	41.27	41.29	41.19	41.29	0.78%	AI Prediction
SVLY	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	8.69	8.75	8.40	8.55	-5.71%	AI Prediction
SWA	Schloss Wachenheim AG	Consumer Non-Durables	13.80	14.00	13.80	13.90	0.00%	AI Prediction
SWG	Charles Schwab Corp	Finance	74.96	75.48	74.96	75.24	1.05%	AI Prediction
SWN	Southwest Airlines Co.	Transportation	36.49	36.49	36.10	36.35	-3.22%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.43	8.45	8.41	8.42	0.05%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	206.35	206.85	205.15	206.25	-0.17%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	261.20	262.80	259.50	260.80	0.27%	AI Prediction
SXR4	iShares MSCI USA UCITS ETF	Miscellaneous	674.54	678.54	673.06	675.20	0.52%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	246.76	246.76	244.90	246.13	0.28%	AI Prediction
SXR6	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.38	7.40	7.34	7.37	0.37%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	236.90	237.35	234.85	236.10	-0.21%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	701.68	702.82	699.64	702.42	0.50%	AI Prediction
SXRD	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	317.10	317.10	312.20	312.90	-1.15%	AI Prediction
SXRF	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.16	4.19	4.16	4.18	0.19%	AI Prediction
SXRG	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	585.80	586.50	581.60	583.90	0.02%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.21	4.22	4.21	4.22	0.48%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	376.55	376.55	371.60	372.40	-1.06%	AI Prediction
SXRL	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	142.83	142.88	142.62	142.62	-0.34%	AI Prediction
SXRM	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.90	153.99	153.50	153.53	-0.52%	AI Prediction
SXRP	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.16	134.18	133.75	134.00	-0.34%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	153.84	153.84	153.10	153.37	-0.54%	AI Prediction
SXRR	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.24	4.24	4.23	4.24	-0.02%	AI Prediction
SXRS	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	8.65	8.74	8.61	8.69	1.74%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.45	236.35	233.30	234.65	-0.19%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	532.70	535.80	531.50	532.90	0.26%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1503.20	1506.00	1493.00	1506.00	0.94%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	245.40	245.70	243.00	244.00	-0.61%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	248.95	249.65	246.10	246.65	-0.62%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	369.30	371.10	366.75	368.90	1.40%	AI Prediction
SY1	Symrise AG	Process Industries	78.64	78.82	77.14	77.24	-2.35%	AI Prediction
SY7D	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.93	15.03	14.80	14.89	-0.31%	AI Prediction
SYB3	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.21	52.22	52.13	52.17	-0.17%	AI Prediction
SYB4	SSgA SPDR ETFs Europe II PLC - State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF Shs EUR	Miscellaneous	29.10	29.10	28.99	28.99	-0.55%	AI Prediction
SYB5	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP	Miscellaneous	56.28	56.34	56.26	56.26	-0.04%	AI Prediction
SYBA	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	54.59	54.61	54.37	54.47	-0.38%	AI Prediction
SYBB	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.16	56.16	55.97	56.07	-0.47%	AI Prediction
SYBC	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.36	53.36	53.31	53.35	-0.19%	AI Prediction
SYBD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.01	30.07	29.96	30.07	0.09%	AI Prediction
SYBF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.75	42.91	42.75	42.86	0.32%	AI Prediction
SYBG	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	48.56	48.69	48.39	48.50	-0.37%	AI Prediction
SYBJ	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.51	51.71	51.47	51.67	-0.04%	AI Prediction
SYBK	SSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETF	Miscellaneous	35.13	35.13	35.08	35.08	0.23%	AI Prediction
SYBL	State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP	Miscellaneous	39.49	39.55	39.14	39.33	-0.65%	AI Prediction
SYBM	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.74	49.87	49.72	49.79	0.24%	AI Prediction
SYBN	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	22.92	22.96	22.90	22.90	-0.19%	AI Prediction
SYBQ	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	33.88	33.90	33.83	33.83	0.07%	AI Prediction
SYBR	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	25.83	25.93	25.82	25.82	0.14%	AI Prediction
SYBS	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	59.44	59.44	59.16	59.16	-0.40%	AI Prediction
SYBT	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	83.16	83.34	83.13	83.29	0.17%	AI Prediction
SYBU	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Shs USD	Miscellaneous	82.30	82.30	81.52	81.52	0.04%	AI Prediction
SYBV	SSgA SPDR ETFs Europe I Plc - Blm. 10+ Yr. EUR Gov. Bd. ETF	Miscellaneous	22.93	22.93	22.80	22.86	-0.73%	AI Prediction
SYBW	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	41.42	41.52	41.42	41.49	0.30%	AI Prediction
SYBY	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	24.97	25.00	24.93	24.93	0.01%	AI Prediction
SYBZ	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.17	22.20	22.17	22.19	-0.05%	AI Prediction
SYK	Stryker Corporation	Health Technology	263.00	263.00	257.30	260.40	-1.21%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	412.50	422.00	407.00	413.00	1.47%	AI Prediction
SYT	Softing AG	Technology Services	2.71	2.77	2.70	2.77	-2.12%	AI Prediction
SYZ	SYZYGY AG	Commercial Services	1.24	1.32	1.24	1.31	3.95%	AI Prediction
SZ50	Luebke Kelber AG	Finance	9.75	9.75	9.60	9.60	0.52%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	60.95	62.85	60.10	61.55	0.24%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.48	11.64	11.36	11.60	0.87%	AI Prediction
T05A	iShares STOXX Global Select Dividend 100 UCITS ETF (DE) Accumulating Units -EUR Hedged (Acc)	Miscellaneous	5.17	5.17	5.15	5.15	-0.21%	AI Prediction
T1EU	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs Hedged EUR	Miscellaneous	43.72	43.72	43.60	43.64	-0.01%	AI Prediction
T1OD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.80	3.80	3.78	3.78	-0.53%	AI Prediction
T2V1	Tryg A/S	Finance	20.18	20.18	20.18	20.18	0.40%	AI Prediction
T3KE	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	18.67	18.83	18.54	18.83	1.72%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	40.44	40.48	39.97	40.05	-0.36%	AI Prediction
T3RE	Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged	Miscellaneous	34.89	34.89	34.74	34.74	-0.52%	AI Prediction
T3T1	SEVEN PRINCIPLES AG	Technology Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
T7EU	Invesco US Treasury Bond 3-7 Year UCITS ETF EUR	Miscellaneous	33.03	33.03	32.99	32.99	-0.27%	AI Prediction
T9G	Vidac Pharma Holding Plc	Health Technology	0.58	0.59	0.58	0.59	3.51%	AI Prediction
TAAA	Eldridge AAA CLO UCITS ETF Distribution		25.09	25.09	25.09	25.09	0.04%	AI Prediction
TABC	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.94	9.95	9.93	9.93	-0.25%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.77	5.77	5.74	5.74	0.19%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	42.42	43.47	41.67	42.90	10.76%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.11	17.11	17.07	17.07	-0.39%	AI Prediction
TCC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	230.06	230.06	227.89	228.50	-0.18%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.10	5.15	5.05	5.05	1.00%	AI Prediction
TCRS	Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR	Miscellaneous	113.61	113.64	113.61	113.64	0.02%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	17.04	17.04	16.91	16.93	-0.77%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.16	14.17	13.63	13.72	-3.45%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	324.85	324.85	312.85	318.65	0.14%	AI Prediction
TGAI	TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- Capitalisation	Miscellaneous	35.83	36.37	35.65	36.37	3.29%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.31	12.31	12.28	12.30	-0.41%	AI Prediction
TGHN	Logwin AG	Transportation	264.00	268.00	264.00	268.00	0.00%	AI Prediction
TGT	11 88 0 Solutions AG	Commercial Services	0.52	0.56	0.52	0.56	8.65%	AI Prediction
THFE	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Accum-Hedged- EUR	Miscellaneous	11.40	11.45	11.32	11.39	-0.22%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	8.84	8.84	8.72	8.75	-0.60%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.63	6.63	6.51	6.51	-0.45%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	263.40	263.40	249.90	253.10	-4.74%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	46.00	46.00	45.30	46.00	2.22%	AI Prediction
TIP5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	10.23	10.28	10.20	10.20	-1.00%	AI Prediction
TIUP	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	101.81	101.81	101.61	101.72	0.47%	AI Prediction
TIW	TIN INN Holding AG	Consumer Services	12.80	12.80	12.80	12.80	42.22%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	132.00	132.00	132.00	132.00	-0.38%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.69	11.74	11.30	11.43	-2.72%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	195.00	197.90	192.90	195.80	1.29%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	84.60	84.60	79.20	79.20	-6.05%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	13.79	13.94	13.79	13.89	-0.14%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	370.15	370.60	361.25	364.60	-1.92%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	2.52	2.56	2.42	2.49	-3.12%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	31.84	31.98	31.60	31.70	-1.57%	AI Prediction
TLX	Talanx AG	Finance	102.60	103.20	101.70	102.20	-0.78%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	160.50	162.02	159.54	160.90	0.51%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.00	6.55	6.00	6.55	11.10%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	424.60	424.80	418.00	424.80	1.19%	AI Prediction
TNE5	Telefonica SA	Communications	3.94	3.98	3.92	3.96	0.53%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.84	10.92	10.70	10.72	-0.92%	AI Prediction
TOO1	Altarius Eti Plc 0.0% 04-MAR-2076		107.04	107.04	106.18	106.34	0.22%	AI Prediction
TOPB	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	16.00	16.04	15.97	15.97	0.74%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	76.09	76.80	75.34	76.40	1.54%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	43.78	43.84	40.54	40.74	-6.82%	AI Prediction
TPG0	Platform Group SE & Co. KGaA	Distribution Services	2.80	2.94	2.76	2.86	3.62%	AI Prediction
TQI	Telecom Italia S.p.A.	Communications	0.73	0.77	0.73	0.77	5.30%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	26.86	27.05	26.86	27.05	2.19%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	37.81	37.88	37.81	37.88	0.12%	AI Prediction
TRD1	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.99	35.13	34.99	35.02	0.27%	AI Prediction
TRD3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.22	33.31	33.21	33.31	0.33%	AI Prediction
TRD7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.43	32.48	32.43	32.48	0.12%	AI Prediction
TRDE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	30.49	30.55	30.41	30.55	-0.14%	AI Prediction
TRDL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.54	3.54	3.54	3.54	-0.09%	AI Prediction
TRDS	Invesco US Treasury Bond UCITS ETF	Miscellaneous	30.86	30.91	30.86	30.91	0.23%	AI Prediction
TRDX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.44	30.47	30.43	30.44	-0.07%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	39.74	39.80	39.45	39.47	-1.20%	AI Prediction
TRFE	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.18	31.18	31.12	31.15	-0.34%	AI Prediction
TRVC	Citigroup Inc.	Finance	108.08	109.74	106.40	109.74	1.11%	AI Prediction
TRX3	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	37.77	37.90	37.77	37.90	0.04%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	37.71	37.88	37.71	37.88	-0.02%	AI Prediction
TRXL	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.10	4.12	4.10	4.10	-0.11%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	17.43	19.36	17.20	19.36	15.93%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	8.95	9.49	8.95	9.43	7.66%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	3.90	3.92	3.85	3.88	-6.24%	AI Prediction
TSMY	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	8.85	9.08	8.84	9.08	-0.80%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	41.73	41.81	41.55	41.78	0.37%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	18.74	19.69	18.63	19.69	5.75%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.45	2.50	2.42	2.46	0.20%	AI Prediction
TTO	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.14	0.16	-3.07%	AI Prediction
TTPX	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	602.92	602.92	597.84	598.70	-0.34%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	31.35	31.35	29.40	29.85	-6.72%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.85	10.85	10.85	10.85	-0.00%	AI Prediction
TUF	LIBERO football finance AG	Finance	0.22	0.22	0.22	0.22	0.93%	AI Prediction
TUI1	TUI AG	Consumer Services	7.05	7.12	6.79	6.81	-3.65%	AI Prediction
TW10	Tenaris S.A.	Non-Energy Minerals	26.33	26.90	26.33	26.90	3.10%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	10.20	10.21	9.66	9.78	-10.38%	AI Prediction
TY3S	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	93.96	94.42	93.96	94.42	1.48%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	116.65	116.65	114.20	114.20	-1.76%	AI Prediction
U1FB	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	33.03	33.03	32.64	32.83	-0.12%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	12.89	12.95	12.63	12.82	0.17%	AI Prediction
U5MD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	4.45	4.48	4.43	4.48	-0.06%	AI Prediction
U6Z	Uranium Energy Corp.	Non-Energy Minerals	11.87	11.87	11.14	11.77	1.20%	AI Prediction
U8NJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.56	8.57	8.35	8.50	1.83%	AI Prediction
UAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -UCITS ETF USD Hedged-	Miscellaneous	10.58	10.58	10.58	10.58	0.03%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	97.20	97.20	94.20	95.40	-4.60%	AI Prediction
UB5	U.S. Bancorp	Finance	46.67	46.67	46.28	46.28	-1.03%	AI Prediction
UBF6	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	91.33	92.16	90.00	90.13	-2.04%	AI Prediction
UBF7	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs h EUR	Miscellaneous	95.33	96.27	93.88	93.88	-2.49%	AI Prediction
UBF8	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USD	Miscellaneous	106.54	106.54	105.06	105.98	-1.51%	AI Prediction
UBK	UmweltBank AG	Finance	3.90	3.91	3.85	3.91	1.30%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	158.63	158.77	158.47	158.77	0.51%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	116.24	116.42	115.82	116.00	-0.12%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	105.14	105.14	104.72	105.03	0.31%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	105.44	105.58	105.31	105.52	0.47%	AI Prediction
UBUD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	44.40	44.43	42.26	42.85	-4.65%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	57.59	57.59	57.34	57.47	0.09%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.85	10.86	10.78	10.81	-0.42%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	28.79	28.86	28.79	28.80	-0.59%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	35.11	35.27	35.09	35.27	0.37%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	58.63	59.07	58.59	59.07	0.99%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.45	29.50	29.41	29.41	-0.74%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	33.42	33.52	33.24	33.44	-0.37%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	52.58	52.73	52.53	52.64	0.17%	AI Prediction
UCLA	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	18.26	18.33	18.26	18.31	0.58%	AI Prediction
UCLU	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.32	17.37	17.32	17.37	0.61%	AI Prediction
UCM	Buzzi Spa	Non-Energy Minerals	45.99	45.99	45.13	45.13	-1.76%	AI Prediction
UCRH	Amundi USD Corporate Bond ESG ETF UCITS DR Hedged Distribution	Miscellaneous	39.00	39.00	38.81	38.81	-0.37%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.94	54.07	53.79	53.92	0.23%	AI Prediction
UCT2	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.45	84.66	84.45	84.66	0.38%	AI Prediction
UDHY	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.05	4.06	4.04	4.05	0.30%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.78	8.80	8.73	8.78	0.14%	AI Prediction
UDVD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.06	29.12	29.06	29.07	0.52%	AI Prediction
UEEA	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	8.30	8.30	8.26	8.30	0.00%	AI Prediction
UEEF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.76	5.79	5.76	5.77	0.03%	AI Prediction
UEEG	iShares USD Development Bank Bonds UCITS ETF Accum Hedged EUR	Miscellaneous	4.72	4.74	4.68	4.69	-0.16%	AI Prediction
UEEH	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5.60	5.61	5.59	5.60	0.43%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.74	17.74	17.67	17.70	-0.31%	AI Prediction
UEF4	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.79	11.80	11.76	11.77	-0.31%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.85	20.87	20.64	20.80	1.64%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.18	13.18	13.16	13.17	-0.26%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.89	11.91	11.88	11.91	0.32%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.30	15.30	15.27	15.27	-0.23%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.70	12.72	12.70	12.72	0.19%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	159.76	160.04	157.94	158.44	-0.96%	AI Prediction
UEFE	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	11.44	11.44	11.40	11.42	-0.07%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.90	20.97	20.90	20.95	0.38%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.03	33.08	33.03	33.08	0.23%	AI Prediction
UEFS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.23	8.26	8.23	8.26	0.42%	AI Prediction
UEFY	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.68	12.71	12.66	12.68	-0.30%	AI Prediction
UEFZ	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.17	15.20	15.17	15.17	-0.16%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.80	5.80	5.45	5.57	-0.86%	AI Prediction
UEQ3	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	179.82	180.96	179.82	180.96	1.21%	AI Prediction
UEQC	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	119.50	119.98	118.40	119.20	-0.63%	AI Prediction
UEQD	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	35.57	35.61	35.37	35.50	0.01%	AI Prediction
UEQU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	266.10	267.65	262.95	266.05	1.70%	AI Prediction
UEQV	UBS CMCI Commodity Carry SF UCITS ETF Accumh EUR	Miscellaneous	107.04	107.04	105.72	106.62	-1.35%	AI Prediction
UET0	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.31	15.31	15.25	15.27	-0.38%	AI Prediction
UET1	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	33.58	33.65	33.45	33.65	0.54%	AI Prediction
UET5	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.51	22.58	22.29	22.43	-0.07%	AI Prediction
UETC	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.20	9.21	9.16	9.20	0.65%	AI Prediction
UETE	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	27.40	27.45	27.16	27.45	2.35%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	38.58	38.74	38.42	38.55	0.31%	AI Prediction
UFMA	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	42.12	42.13	41.82	42.05	0.13%	AI Prediction
UFMB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	21.50	21.61	21.35	21.35	-0.65%	AI Prediction
UGOV	Jupiter Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.48	8.48	8.48	8.48	0.00%	AI Prediction
UH3	Ferguson Enterprises Inc.	Distribution Services	192.20	192.20	190.25	190.25	-1.19%	AI Prediction
UHLI	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	8.44	8.52	8.44	8.52	-1.54%	AI Prediction
UIC1	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.21	6.21	6.09	6.09	-1.60%	AI Prediction
UIC2	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.70	6.70	6.64	6.70	-0.09%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	61.83	61.90	61.36	61.59	-0.24%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.71	26.72	26.54	26.61	-0.23%	AI Prediction
UIM3	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	111.50	111.50	110.96	110.96	-0.47%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	210.00	210.15	208.60	209.30	-0.21%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	66.10	66.10	65.72	65.91	0.15%	AI Prediction
UIM6	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	630.34	630.98	629.56	630.98	0.50%	AI Prediction
UIM7	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	420.98	421.00	419.43	420.59	0.30%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	55.71	55.71	55.33	55.61	0.31%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.64	103.72	102.64	103.10	-0.52%	AI Prediction
UIMB	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.26	8.29	8.26	8.27	0.08%	AI Prediction
UIMC	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.06	13.08	13.00	13.08	-0.03%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	46.81	46.89	46.64	46.77	-0.13%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	61.74	62.00	61.36	61.63	-0.31%	AI Prediction
UIMF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.05	20.07	19.89	19.99	-0.44%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	151.77	152.81	151.29	152.52	2.02%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	174.02	174.54	173.12	174.54	0.55%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	249.95	251.10	248.60	251.10	0.94%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	144.44	144.68	143.58	144.48	0.53%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.85	10.90	10.81	10.90	0.66%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	81.39	81.39	80.72	80.94	-0.49%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.59	18.59	18.49	18.49	-0.83%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	25.33	25.39	25.12	25.17	-0.63%	AI Prediction
UINF	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	120.82	121.64	120.78	121.37	0.91%	AI Prediction
UIPN	UNIPOL ASSICURAZIONI SPA	Finance	21.14	21.14	21.05	21.05	-0.47%	AI Prediction
UIQ1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	233.35	237.20	233.35	234.05	1.23%	AI Prediction
UIQ4	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	158.02	158.78	157.90	157.90	-0.10%	AI Prediction
UIQG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.32	8.32	8.31	8.32	-0.07%	AI Prediction
UIQI	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	254.55	255.55	252.00	255.55	2.53%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	120.06	122.30	120.06	121.38	1.57%	AI Prediction
UIQL	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.48	10.48	10.46	10.48	-0.34%	AI Prediction
UIQN	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.20	18.21	18.07	18.07	-0.80%	AI Prediction
UIW1	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.66	17.69	17.52	17.59	-0.37%	AI Prediction
UK1T	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	12.80	12.80	12.77	12.77	-0.13%	AI Prediction
UKPH	iShares UK Property UCITS ETF	Miscellaneous	3.85	3.85	3.79	3.79	-1.06%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	8.61	8.61	8.30	8.44	-1.19%	AI Prediction
ULC	United Labels AG	Consumer Non-Durables	1.18	1.18	1.12	1.12	-10.04%	AI Prediction
ULDE	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.59	5.61	5.59	5.61	0.61%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	13.94	14.02	13.84	13.84	0.14%	AI Prediction
UMD	UMT United Mobility Technology AG	Electronic Technology	1.22	1.22	1.14	1.14	-3.39%	AI Prediction
UN0	Uniper SE	Utilities	49.15	49.30	48.00	48.45	-1.32%	AI Prediction
UN9	UNIQA Insurance Group AG	Finance	16.88	17.68	16.88	17.20	0.58%	AI Prediction
UNC	UCB S.A.	Health Technology	249.90	255.00	249.90	255.00	4.55%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	324.20	329.20	322.60	327.20	1.30%	AI Prediction
UNIX	Global X Digital Assets Issuer Limited Underlying Tracker 2023-31.12.30 on UNI	Miscellaneous	1.85	1.85	1.84	1.84	-3.50%	AI Prediction
UNP	Union Pacific Corporation	Transportation	225.00	225.00	222.70	222.70	-0.36%	AI Prediction
UNV0	Unilever PLC	Consumer Non-Durables	48.22	48.41	47.77	47.90	-1.67%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	91.46	93.28	90.60	93.28	2.87%	AI Prediction
UQAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	7.94	7.96	7.94	7.96	0.40%	AI Prediction
UQB1	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EUR	Miscellaneous	25.12	25.12	25.07	25.07	-0.33%	AI Prediction
UQB2	Allsolutions ETF ICAV - UniActive Q Corporate Bonds Euro Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	25.12	25.14	25.08	25.08	-0.29%	AI Prediction
UQE2	UniActive Q Equities Global Enhanced UCITS ETF Accum- EUR	Miscellaneous	28.20	28.20	28.07	28.14	0.12%	AI Prediction
UQM1	UniActive Q Equities Emerging Markets Enhanced UCITS ETF AccumUSD		22.50	22.65	22.41	22.62	2.49%	AI Prediction
UR3	United Rentals, Inc.	Finance	848.00	850.00	848.00	850.00	-0.77%	AI Prediction
URAI	IncomeShares Uranium Yield ETP	Miscellaneous	7.84	7.91	7.64	7.80	-5.36%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	26.69	26.91	25.95	26.86	1.03%	AI Prediction
US4D	State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD	Miscellaneous	31.46	31.52	31.34	31.34	0.00%	AI Prediction
US4E	State Street SPDR S&P 400 US Mid Cap UCITS ETF - Hedged EUR	Miscellaneous	35.80	35.81	35.63	35.63	-0.45%	AI Prediction
US5L	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	50.03	50.03	49.08	49.63	0.42%	AI Prediction
US5S	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.35	1.39	1.35	1.36	0.74%	AI Prediction
US9L	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	161.59	161.96	159.34	161.07	0.42%	AI Prediction
US9S	WisdomTree S&P 500 3x Daily Short	Miscellaneous	6.04	6.14	6.04	6.11	0.53%	AI Prediction
USAB	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	7.47	7.49	7.41	7.41	-0.92%	AI Prediction
USAH	Legal & General UCITS ETF PLC - L&G USD Corporate Bond Screened UCITS ETF AccumHedged USD	Miscellaneous	10.61	10.61	10.59	10.59	-0.30%	AI Prediction
USB7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	236.14	236.16	235.64	235.94	-0.06%	AI Prediction
USBD	Amundi Global Corporate Bond -UCITS ETF(Hedged)- Capitalisation	Miscellaneous	10.69	10.69	10.67	10.67	-0.35%	AI Prediction
USBG	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF Hedged- Distribution	Miscellaneous	10.44	10.44	10.43	10.43	-0.35%	AI Prediction
USCP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1402.80	1405.00	1392.80	1394.40	-0.99%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.21	6.23	6.21	6.22	0.45%	AI Prediction
USIQ	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USD	Miscellaneous	108.98	109.08	108.98	109.04	0.35%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.39	30.41	30.34	30.40	0.55%	AI Prediction
USME	Franklin US Mega Cap 100 UCITS ETF AccumHedged EUR	Miscellaneous	30.35	30.35	30.35	30.35	0.36%	AI Prediction
USOA	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	27.68	27.72	27.63	27.72	0.53%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	36.31	37.72	36.10	37.72	7.45%	AI Prediction
USUE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	41.02	41.16	40.94	40.98	-0.11%	AI Prediction
USUP	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	12.16	12.28	12.15	12.20	0.53%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	61.20	63.14	60.99	63.14	2.42%	AI Prediction
UTDI	United Internet AG	Communications	26.50	27.30	26.44	27.02	2.50%	AI Prediction
UU2	BlackRock, Inc.	Finance	910.00	910.00	876.60	888.60	-2.05%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.14	1.14	1.10	1.12	-1.32%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	183.40	184.05	181.70	183.40	0.38%	AI Prediction
UZU	Uzin Utz SE	Process Industries	61.00	61.00	58.00	58.00	-3.65%	AI Prediction
V0IH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	29.42	29.62	29.34	29.41	1.41%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	211.40	218.20	211.40	216.40	3.39%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	18.59	19.22	17.63	18.07	-4.89%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.15	26.15	26.07	26.07	-0.15%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.88	22.88	22.81	22.82	-0.13%	AI Prediction
V21A	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.38	1.38	1.37	1.37	-1.97%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.56	7.57	7.51	7.55	0.57%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.03	7.04	7.00	7.03	0.56%	AI Prediction
V3DA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.50	7.50	7.41	7.43	-0.99%	AI Prediction
V3DL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.85	6.85	6.77	6.79	-0.83%	AI Prediction
V3ET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	95.38	95.48	94.62	94.95	-0.57%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.03	4.03	4.00	4.01	-0.46%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.82	4.82	4.80	4.81	-0.39%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.27	8.27	8.23	8.26	1.20%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.68	7.68	7.64	7.67	1.28%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.77	9.83	9.71	9.80	1.78%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	9.07	9.12	9.03	9.09	1.97%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.83	5.83	5.81	5.82	-0.35%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.16	5.20	5.15	5.15	-0.33%	AI Prediction
V3V	FamiCord AG	Health Technology	4.04	4.04	3.82	3.96	-0.25%	AI Prediction
V3YA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.81	7.82	7.79	7.82	0.58%	AI Prediction
V3YL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.53	7.54	7.53	7.54	0.61%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.07	31.07	30.92	31.02	0.02%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.43	27.43	27.33	27.33	-0.15%	AI Prediction
V50A	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	162.20	162.72	160.78	161.64	-0.17%	AI Prediction
V50D	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	97.72	98.04	96.88	97.38	-0.17%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	36.73	36.78	36.60	36.73	0.41%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.77	32.83	32.72	32.75	0.18%	AI Prediction
V6C	Viscom AG	Producer Manufacturing	6.50	6.50	5.60	6.00	-7.12%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	43.35	43.44	43.20	43.37	0.22%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	39.15	39.15	39.02	39.11	0.22%	AI Prediction
V9N	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	24.59	24.70	24.39	24.70	1.00%	AI Prediction
VAGE	Vanguard Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	20.47	20.54	20.42	20.47	-0.39%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.71	23.73	23.61	23.67	-0.37%	AI Prediction
VAGG	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.78	54.78	54.56	54.62	0.10%	AI Prediction
VAGT	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.29	23.34	23.29	23.32	0.13%	AI Prediction
VAGY	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	53.02	53.13	52.97	53.12	0.56%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	127.56	127.96	127.28	127.28	-0.48%	AI Prediction
VALU	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	196.50	197.22	195.46	195.96	-0.52%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	47.48	48.26	46.54	46.54	-3.84%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	0.78	0.79	0.78	0.78	-2.28%	AI Prediction
VBK	Verbio SE	Process Industries	39.40	40.80	38.72	40.10	5.80%	AI Prediction
VBNB	Virtune BNB ETP	Miscellaneous	0.60	0.60	0.58	0.58	6.95%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	33.03	33.06	32.21	32.34	-3.28%	AI Prediction
VCAA	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.14	15.14	15.14	15.14	0.00%	AI Prediction
VCAS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.42	55.42	55.27	55.27	-0.16%	AI Prediction
VCEL	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.87	0.87	0.87	0.87	-8.43%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.96	55.96	55.77	55.85	-0.37%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.41	52.47	52.16	52.19	-0.23%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.31	0.31	0.30	0.30	-7.02%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.36	25.37	25.29	25.32	-0.33%	AI Prediction
VE6I	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.19	19.24	19.02	19.03	-1.05%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.55	53.55	53.37	53.45	-0.34%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.24	48.28	48.12	48.18	-0.29%	AI Prediction
VEDA	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.16	5.16	5.11	5.11	-0.95%	AI Prediction
VEDD	Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR	Miscellaneous	5.16	5.16	5.11	5.11	-0.95%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	154.60	164.00	154.05	164.00	15.01%	AI Prediction
VEGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.99	4.99	4.98	4.98	-0.17%	AI Prediction
VEGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.10	5.10	-0.20%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	58.74	58.77	58.10	58.35	-0.66%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	49.31	49.31	48.77	48.98	-0.64%	AI Prediction
VESU	VanEck Sui ETN	Miscellaneous	3.22	3.22	3.19	3.19	-6.44%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	10.23	10.27	10.12	10.20	-2.87%	AI Prediction
VEXA	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.19	5.19	5.15	5.17	-0.31%	AI Prediction
VEXD	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.19	5.19	5.15	5.17	-0.33%	AI Prediction
VEZ	PLANETHIC GROUP AG	Distribution Services	3.00	3.00	2.85	2.85	-2.06%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	76.13	76.13	75.45	75.96	1.13%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.93	71.93	71.25	71.78	1.31%	AI Prediction
VG80	Ascory Bank AG	Finance	2.62	2.62	2.62	2.62	0.00%	AI Prediction
VGCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	-0.09%	AI Prediction
VGCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.16	5.15	5.15	-0.18%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.09	24.09	23.98	24.04	-0.41%	AI Prediction
VGEB	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.09	22.10	22.00	22.04	-0.48%	AI Prediction
VGEJ	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	42.97	43.06	42.38	42.82	2.51%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	54.50	54.76	53.81	54.43	2.47%	AI Prediction
VGEM	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.57	37.79	37.57	37.64	0.23%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	35.98	36.16	35.70	35.84	-0.19%	AI Prediction
VGEU	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	48.95	49.01	48.43	48.67	-0.60%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.87	4.87	4.84	4.84	-0.41%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.06	5.06	5.03	5.03	-0.46%	AI Prediction
VGND	VanEck Algorand ETN	Miscellaneous	1.12	1.12	1.08	1.09	2.19%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	18.11	18.11	18.01	18.04	-0.38%	AI Prediction
VGTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.28	18.33	18.28	18.31	0.13%	AI Prediction
VGUE	Vanguard Funds PLC - Vanguard UK Goverment Bond UCITS ETF AccumHedged EUR	Miscellaneous	20.16	20.28	20.08	20.11	-0.59%	AI Prediction
VGVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	123.72	123.84	123.28	123.60	0.44%	AI Prediction
VGVF	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	129.86	129.98	129.32	129.74	0.40%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	77.63	77.73	77.22	77.40	-0.19%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	88.37	88.49	87.90	88.09	-0.18%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	159.64	159.84	158.96	159.62	0.52%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	66.20	67.80	64.40	65.25	-0.76%	AI Prediction
VHRL	VanEck ETP AG Exchange Traded Product 2026-31.12.39 on MVHyVWA PRUSDIDx		12.37	12.37	12.28	12.28	9.37%	AI Prediction
VIA	Viatris, Inc.	Health Technology	14.15	14.15	13.65	13.65	-0.71%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.20	16.20	15.70	15.70	-2.18%	AI Prediction
VIGB	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.12	19.12	19.08	19.12	-0.15%	AI Prediction
VIH1	VIB Vermoegen AG	Finance	7.82	7.82	7.78	7.80	0.00%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	84.32	84.42	84.32	84.41	0.11%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	86.01	86.12	86.01	86.12	0.13%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	1.30	1.32	1.29	1.32	2.01%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	41.06	41.09	40.70	40.85	-0.10%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	71.36	71.41	70.61	70.81	-0.23%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.87	43.87	43.50	43.63	-0.01%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	83.72	83.83	83.72	83.75	-0.04%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.52	85.64	85.52	85.57	-0.03%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	163.30	163.30	161.94	161.94	-1.11%	AI Prediction
VLEU	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	213.40	213.40	211.05	211.60	-1.08%	AI Prediction
VLNK	VanEck Chainlink ETN	Miscellaneous	5.54	5.54	5.43	5.48	-1.67%	AI Prediction
VME	Viromed Medical AG	Health Services	6.45	6.75	6.35	6.70	6.35%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	41.60	41.60	41.12	41.27	-0.63%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	50.87	50.87	50.28	50.46	-0.51%	AI Prediction
VNA	Vonovia SE	Finance	21.36	21.45	21.00	21.01	-1.96%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	163.78	163.94	163.38	163.92	0.50%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	159.00	159.12	158.58	159.12	0.52%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	279.00	279.00	265.70	269.35	-3.08%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.28	1.29	1.27	1.29	0.43%	AI Prediction
VOOL	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.73	0.73	0.73	0.56%	AI Prediction
VOOM	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	17.34	17.39	17.21	17.28	-0.24%	AI Prediction
VOON	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.50	4.53	4.50	4.53	0.57%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	71.15	71.15	67.10	67.70	-3.70%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.79	3.85	3.79	3.85	0.13%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	93.45	95.00	92.30	92.55	-1.39%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	91.28	93.12	90.26	90.56	-1.37%	AI Prediction
VP0L	VanEck Vectors Polygon ETN	Miscellaneous	0.29	0.31	0.29	0.31	4.81%	AI Prediction
VPYT	VanEck Pyth ETN	Miscellaneous	0.91	0.91	0.91	0.91	-2.71%	AI Prediction
VRL	net digital AG	Commercial Services	15.60	15.80	15.60	15.60	-1.27%	AI Prediction
VRS	VeriSign, Inc.	Technology Services	252.60	254.60	243.30	243.90	-8.45%	AI Prediction
VRTA	Virtune Crypto Altcoin Index ETP	Miscellaneous	0.78	0.83	0.78	0.80	2.62%	AI Prediction
VRTB	Virtune Bitcoin Prime ETP	Miscellaneous	6.24	6.24	6.12	6.12	-3.32%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.18	1.19	1.15	1.15	-2.98%	AI Prediction
VRTE	Virtune Staked Ethereum ETP		4.04	4.04	4.01	4.03	-2.93%	AI Prediction
VRTH	Virtune Hyperliquid ETP	Finance	5.69	6.39	5.69	6.19	9.04%	AI Prediction
VRTL	Virtune Chainlink ETP		0.74	0.75	0.73	0.74	-1.21%	AI Prediction
VRTN	Virtune Stablecoin Index ETP	Miscellaneous	1.19	1.19	1.18	1.18	-1.35%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.73	0.73	0.71	0.72	-3.38%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.75	0.75	0.74	0.74	-6.41%	AI Prediction
VRTX	Virtune XRP ETP	Miscellaneous	1.09	1.09	1.07	1.07	-3.01%	AI Prediction
VRV	Verve Group SE Class A	Technology Services	1.78	1.80	1.68	1.69	-7.19%	AI Prediction
VS0L	VanEck Vectors Solana ETN	Miscellaneous	3.92	3.93	3.84	3.86	-3.33%	AI Prediction
VSMA	VanEck Smart Contract Leaders ETN	Miscellaneous	5.39	5.39	5.33	5.33	-2.01%	AI Prediction
VT0P	VanEck Vectors Crypto Leaders ETN	Miscellaneous	6.51	6.56	6.39	6.42	-0.73%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	31.54	31.55	31.08	31.08	0.12%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.81	126.03	125.48	125.92	0.47%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.92	53.00	52.81	52.87	0.15%	AI Prediction
VUCF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	50.56	51.00	50.56	50.71	0.45%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.66	40.73	40.51	40.70	0.30%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.16%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.92	4.93	4.91	4.91	-0.15%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.87	87.03	86.87	87.03	0.31%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	85.21	85.38	85.21	85.38	0.29%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	52.42	52.54	52.00	52.21	-0.40%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	64.04	64.04	63.50	63.73	-0.45%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.49	2.52	2.42	2.50	4.52%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	123.76	123.94	123.40	123.86	0.47%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.24	42.35	42.02	42.24	0.33%	AI Prediction
VVD	Veolia Environnement SA	Utilities	34.35	34.61	34.13	34.13	-1.67%	AI Prediction
VVGM	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	31.25	31.30	31.05	31.11	-0.18%	AI Prediction
VVMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.81	16.82	16.51	16.82	-0.56%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	96.54	96.77	94.33	96.77	1.56%	AI Prediction
VVU	Vivendi SE	Consumer Services	2.42	2.43	2.37	2.43	0.33%	AI Prediction
VVV3	OEKOWORLD AG Pref.	Finance	31.00	31.00	30.00	30.00	-3.54%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	163.96	164.20	163.20	163.92	0.47%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.90	57.98	57.21	57.55	-0.64%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	24.20	24.43	24.05	24.27	1.42%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	384.00	385.95	372.65	373.20	-2.69%	AI Prediction
VX6F	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	23.67	23.74	23.61	23.65	-0.43%	AI Prediction
VXLM	Virtune Stellar ETP	Miscellaneous	2.08	2.08	2.08	2.08	16.20%	AI Prediction
VXT	VIDINEXT Ltd	Technology Services	0.21	0.25	0.21	0.25	-3.05%	AI Prediction
VYEU	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	28.48	28.54	28.48	28.54	0.46%	AI Prediction
VYGL	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	23.87	24.14	23.80	24.14	1.39%	AI Prediction
VYUS	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	23.65	24.00	23.61	23.86	1.42%	AI Prediction
VZLA	WisdomTree Physical Platinum	Miscellaneous	151.39	152.48	150.08	151.87	1.13%	AI Prediction
VZLB	WisdomTree Physical Palladium	Miscellaneous	106.60	108.44	105.21	107.42	1.02%	AI Prediction
VZLC	WisdomTree Physical Silver	Miscellaneous	59.10	59.60	57.88	58.85	-0.63%	AI Prediction
VZLD	WisdomTree Physical Gold	Miscellaneous	358.78	359.46	355.70	357.44	-1.74%	AI Prediction
VZLE	WisdomTree Metal Securities Ltd.	Miscellaneous	251.14	251.48	248.00	251.48	-0.51%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	53.66	54.01	53.08	53.61	0.15%	AI Prediction
W1TB	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	29.41	31.25	29.34	31.25	10.43%	AI Prediction
W311	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.58	6.58	6.43	6.45	-1.39%	AI Prediction
W3B3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	10.73	10.80	10.62	10.70	0.38%	AI Prediction
W450	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	17.95	17.97	17.83	17.96	-0.06%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.20	19.20	18.46	18.54	-2.73%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	2.48	2.48	2.42	2.42	-3.51%	AI Prediction
WAF	Siltronic AG	Electronic Technology	105.40	106.60	97.95	98.15	-6.26%	AI Prediction
WAH	Wolftank Group AG	Finance	4.10	4.34	4.10	4.34	2.84%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	19.36	19.56	19.36	19.56	1.85%	AI Prediction
WAXG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	16.41	16.63	16.41	16.60	2.09%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	218.70	218.70	217.50	217.50	-2.82%	AI Prediction
WBIT	WisdomTree Physical Bitcoin	Miscellaneous	14.97	14.99	14.57	14.65	-3.27%	AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	54.90	55.55	53.18	55.55	1.85%	AI Prediction
WBLC	WisdomTree Physical Crypto Market	Miscellaneous	4.90	4.90	4.78	4.80	-2.73%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	24.88	24.88	24.52	24.52	1.98%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	99.10	102.60	98.70	100.90	1.61%	AI Prediction
WCO2	WisdomTree Carbon	Miscellaneous	25.31	25.31	24.84	24.84	-2.16%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.58	13.58	13.29	13.35	-1.20%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	21.08	21.91	20.20	20.60	-2.42%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	461.15	478.20	457.65	473.90	3.83%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.79	6.93	6.79	6.88	2.00%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	7.05	7.08	7.00	7.03	0.62%	AI Prediction
WDGE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.77	21.00	20.77	20.91	0.00%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	22.10	22.17	21.44	21.44	-2.79%	AI Prediction
WDH1	Demant A/S	Health Technology	33.20	33.20	33.20	33.20	-0.48%	AI Prediction
WDL1	NAKIKI SE	Retail Trade	0.26	0.27	0.26	0.27	-3.99%	AI Prediction
WDNR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	467.95	473.35	465.45	473.35	2.27%	AI Prediction
WDP	Walt Disney Company	Consumer Services	87.53	87.60	86.48	87.59	-0.53%	AI Prediction
WDSD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	11.89	12.06	11.80	11.84	-0.67%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.73	11.87	11.72	11.86	3.56%	AI Prediction
WEB2	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	566.90	567.20	566.30	566.90	0.25%	AI Prediction
WEBA	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	16.17	16.26	16.08	16.26	1.32%	AI Prediction
WEBB	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	18.84	18.90	18.81	18.90	0.84%	AI Prediction
WEBC	Amundi MSCI North America ESG Broad Transition UCITS ETF- EUR	Miscellaneous	138.30	138.34	138.02	138.34	0.55%	AI Prediction
WEBD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	116.24	116.80	115.92	116.80	0.90%	AI Prediction
WEBE	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	32.36	32.36	32.19	32.32	-0.02%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.18	13.20	13.12	13.18	0.55%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	42.34	42.38	42.23	42.38	0.53%	AI Prediction
WEBI	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	49.70	49.74	49.56	49.74	0.54%	AI Prediction
WEBJ	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	15.37	15.37	15.27	15.32	0.05%	AI Prediction
WEBK	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.41	11.42	11.37	11.39	0.30%	AI Prediction
WEBL	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	49.38	49.38	49.09	49.27	0.05%	AI Prediction
WEBM	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	43.02	43.02	42.88	42.99	0.28%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	12.65	12.70	12.60	12.64	0.56%	AI Prediction
WEBP	Amundi S&P 500 Climate Paris Aligned UCITS ETF USD	Miscellaneous	27.73	27.80	27.73	27.80	0.38%	AI Prediction
WEBQ	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	14.74	14.75	14.65	14.69	0.05%	AI Prediction
WEBU	Amundi Core MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	5.57	5.57	5.54	5.56	0.11%	AI Prediction
WEIF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	28.57	28.59	28.08	28.18	-1.55%	AI Prediction
WEL0	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.86	20.87	20.71	20.71	-1.10%	AI Prediction
WEL1	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	15.81	15.81	15.58	15.58	-2.15%	AI Prediction
WEL2	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	15.26	15.26	15.03	15.03	-2.14%	AI Prediction
WEL3	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.08	12.08	11.93	11.93	-1.62%	AI Prediction
WEL4	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	11.08	11.10	10.94	10.94	-1.64%	AI Prediction
WEL5	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	16.93	17.10	16.93	17.04	0.86%	AI Prediction
WEL6	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	15.12	15.22	15.09	15.22	0.89%	AI Prediction
WEL7	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.91	20.91	20.84	20.84	-0.74%	AI Prediction
WEL8	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	19.60	19.60	19.53	19.53	-0.75%	AI Prediction
WEL9	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	12.60	12.60	12.42	12.42	-1.87%	AI Prediction
WELA	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	14.68	14.68	14.54	14.66	0.27%	AI Prediction
WELB	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	17.07	17.07	16.92	17.03	-0.27%	AI Prediction
WELC	Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF DR EUR	Miscellaneous	13.08	13.08	12.88	12.93	-1.64%	AI Prediction
WELD	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.51	13.52	13.30	13.30	-1.45%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	13.22	13.27	13.21	13.27	0.21%	AI Prediction
WELF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	15.43	15.44	15.37	15.43	-0.30%	AI Prediction
WELG	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	10.39	10.40	10.26	10.26	-1.57%	AI Prediction
WELH	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.90	17.93	17.78	17.82	-0.52%	AI Prediction
WELI	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.45	15.45	15.26	15.35	-0.78%	AI Prediction
WELJ	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.56	13.56	13.40	13.40	-1.76%	AI Prediction
WELK	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.97	17.97	17.85	17.92	-0.27%	AI Prediction
WELL	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF DR EUR	Miscellaneous	26.45	26.73	26.34	26.73	2.95%	AI Prediction
WELM	Amundi S&P World Consumer Staples Screened UCITS ETF	Miscellaneous	9.51	9.54	9.41	9.41	-1.19%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	14.54	14.75	14.54	14.64	1.34%	AI Prediction
WELP	Amundi S&P World Energy Screened UCITS ETF -DR- EUR	Miscellaneous	12.99	13.09	12.96	13.09	1.41%	AI Prediction
WELQ	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF DR EUR	Miscellaneous	12.18	12.18	11.99	11.99	-1.40%	AI Prediction
WELR	Amundi S&P World Communication Services Screened UCITS ETF -DR- EUR	Miscellaneous	20.73	20.73	20.61	20.70	0.58%	AI Prediction
WELS	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	10.81	10.82	10.67	10.67	-1.55%	AI Prediction
WELT	Amundi S&P World Industrials Screened UCITS ETF -DR- EUR	Miscellaneous	17.01	17.01	16.89	16.92	-0.65%	AI Prediction
WELU	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	26.82	27.07	26.66	27.07	2.87%	AI Prediction
WELV	Amundi S&P World Materials Screened UCITS ETF	Miscellaneous	14.47	14.48	14.24	14.40	-0.72%	AI Prediction
WELW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.37	10.39	10.26	10.26	-1.25%	AI Prediction
WELX	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	21.15	21.18	21.02	21.15	0.62%	AI Prediction
WELY	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF DR EUR	Miscellaneous	16.82	16.82	16.77	16.79	-0.36%	AI Prediction
WELZ	Amundi S&P World Health Care Screened UCITS ETF -DR- EUR	Miscellaneous	12.10	12.10	11.93	11.93	-1.97%	AI Prediction
WEMT	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	22.20	23.07	21.73	22.27	0.36%	AI Prediction
WENH	Wisdomtree Strategic Metals UCITS ETF AccumHedged EUR	Miscellaneous	15.17	15.33	15.15	15.29	1.14%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	13.49	13.60	13.48	13.49	0.69%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	16.81	16.85	16.63	16.77	-2.92%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.65	15.65	14.40	14.45	-6.77%	AI Prediction
WEXD	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	13.38	13.38	13.27	13.29	-0.76%	AI Prediction
WEXE	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	11.70	11.76	11.60	11.65	-0.21%	AI Prediction
WEXF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USD	Miscellaneous	11.48	11.51	11.39	11.43	-0.31%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	13.64	13.70	13.47	13.54	-0.75%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.65	7.71	7.62	7.62	-0.70%	AI Prediction
WFA	Weng Fine Art AG	Retail Trade	4.06	4.18	4.06	4.08	1.49%	AI Prediction
WGDP	Amundi FTSE All World GDP-Weighted UCITS ETF AccumUSD	Miscellaneous	4.41	4.42	4.39	4.39	0.40%	AI Prediction
WGE0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	28.02	28.02	27.91	27.93	-0.55%	AI Prediction
WGES	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF- USD	Miscellaneous	24.05	24.05	23.96	24.04	0.00%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	383.94	384.60	380.66	382.60	-1.73%	AI Prediction
WGRU	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.91	21.91	21.80	21.80	-0.41%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.35	5.35	5.30	5.30	-1.23%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	24.08	24.44	23.92	24.06	-0.58%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.20	9.22	9.19	9.22	0.63%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.07	5.08	5.04	5.06	0.10%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	35.38	36.40	34.76	34.91	-1.45%	AI Prediction
WLXU	Amundi MSCI World Ex USA Screened UCITS ETF Act C USD	Miscellaneous	241.15	241.15	239.85	240.10	-0.25%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	61.02	62.38	60.36	60.52	-1.27%	AI Prediction
WMEG	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.91	5.92	5.81	5.83	-0.93%	AI Prediction
WMFS	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	11.53	11.53	11.40	11.45	-0.02%	AI Prediction
WMFT	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.95	9.95	9.88	9.88	-0.53%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.24	40.58	39.92	40.58	0.72%	AI Prediction
WMIN	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	57.59	57.62	56.24	57.21	-0.57%	AI Prediction
WMMS	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	12.86	12.91	12.83	12.89	0.58%	AI Prediction
WMMT	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	11.12	11.14	11.12	11.14	0.41%	AI Prediction
WMMV	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	9.52	9.58	9.52	9.57	0.25%	AI Prediction
WMMX	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.27	8.29	8.27	8.28	0.11%	AI Prediction
WMOT	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.66	21.81	21.61	21.81	1.18%	AI Prediction
WMSE	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	12.99	12.99	12.89	12.93	0.36%	AI Prediction
WMSF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	11.21	11.21	11.16	11.16	-0.23%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.40	99.60	97.72	97.92	-0.66%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	11.72	11.74	11.64	11.69	0.65%	AI Prediction
WNRG	WisdomTree Energy Enhanced - Eur Daily Hedged	Miscellaneous	46.89	47.88	46.89	47.88	5.08%	AI Prediction
WNUC	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	51.06	51.45	49.90	50.98	0.61%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.17	6.18	6.16	6.17	0.42%	AI Prediction
WOIY	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	7.54	7.87	7.54	7.75	-4.46%	AI Prediction
WOLF	Meta Wolf AG	Technology Services	2.32	2.40	2.32	2.40	-2.44%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	61.44	64.42	61.20	64.26	5.10%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.18	7.18	7.15	7.17	0.36%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	39.28	39.84	38.50	39.78	3.62%	AI Prediction
WRLD	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.71	5.75	5.67	5.70	-0.02%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.92	17.93	17.53	17.60	-0.92%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	31.58	31.73	30.76	31.34	-0.81%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	28.47	28.64	28.47	28.64	1.06%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	64.70	65.26	63.40	64.43	-0.59%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.30	39.60	38.30	38.50	-2.04%	AI Prediction
WTD7	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.83	25.00	24.79	24.79	-0.78%	AI Prediction
WTD8	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	32.34	32.58	32.34	32.45	1.45%	AI Prediction
WTD9	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	31.65	31.73	31.37	31.37	-1.10%	AI Prediction
WTDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.48	31.51	31.34	31.34	-0.57%	AI Prediction
WTDH	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	27.34	27.42	27.27	27.31	-0.16%	AI Prediction
WTDI	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.85	78.05	77.85	78.05	0.47%	AI Prediction
WTDM	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	49.27	49.37	49.18	49.18	0.40%	AI Prediction
WTDX	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	45.95	45.95	45.48	45.60	-0.69%	AI Prediction
WTDY	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	27.17	27.27	26.83	26.83	-1.54%	AI Prediction
WTEB	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	84.71	85.23	84.26	84.26	-0.58%	AI Prediction
WTED	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.34	21.44	21.30	21.44	0.66%	AI Prediction
WTEE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	16.21	16.26	16.08	16.08	-0.57%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	37.07	37.20	36.91	37.19	0.65%	AI Prediction
WTEH	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	17.73	17.86	17.72	17.84	1.76%	AI Prediction
WTEI	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	17.03	17.04	16.86	16.99	1.77%	AI Prediction
WTEJ	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.17	30.21	28.05	30.21	11.09%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	41.75	41.86	41.56	41.62	-0.29%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	35.18	35.24	34.96	35.15	0.13%	AI Prediction
WTER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	27.36	27.36	27.09	27.23	0.70%	AI Prediction
WTES	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	22.00	22.00	21.69	21.70	-1.43%	AI Prediction
WTEU	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	25.15	25.18	24.91	24.91	-1.09%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	108.06	110.00	107.14	110.00	4.17%	AI Prediction
WTIC	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	19.02	19.31	19.02	19.25	2.25%	AI Prediction
WTIF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	53.34	53.34	52.62	52.78	-1.18%	AI Prediction
WTIG	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	122.06	122.59	121.61	122.41	0.48%	AI Prediction
WTIM	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.16	28.42	28.14	28.20	-0.56%	AI Prediction
WTIZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	36.94	36.98	36.63	36.63	-1.05%	AI Prediction
WTMT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	27.43	27.58	27.29	27.30	0.78%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	29.20	29.48	29.16	29.29	0.74%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.74	14.84	14.60	14.60	-0.95%	AI Prediction
WXLM	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	11.37	11.37	10.62	10.62	15.95%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	44.71	44.71	43.72	43.95	-2.74%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	91.02	92.00	91.02	92.00	5.19%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	77.08	77.08	76.50	76.98	0.29%	AI Prediction
X026	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	62.11	62.11	61.03	61.03	-1.33%	AI Prediction
X03B	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	158.57	158.63	158.48	158.48	-0.19%	AI Prediction
X03C	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Distribution 1D	Miscellaneous	185.09	185.13	184.88	184.88	-0.29%	AI Prediction
X03F	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	170.81	170.81	170.20	170.43	-0.52%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	175.56	175.56	174.97	175.12	-0.40%	AI Prediction
X1GD	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	194.84	194.84	193.51	193.51	-0.93%	AI Prediction
X2AE	Xtrackers II Australia Government Bond UCITS ETF	Miscellaneous	5.26	5.28	5.26	5.28	0.11%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	35.89	35.95	35.89	35.94	0.47%	AI Prediction
X50U	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	41.94	41.94	41.79	41.79	0.02%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.11	236.12	235.32	235.70	-0.44%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	9.34	9.34	9.34	9.34	0.44%	AI Prediction
X5UD	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	41.79	41.79	41.68	41.68	-0.00%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	254.10	254.10	252.93	253.49	-0.49%	AI Prediction
XAAG	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETF	Miscellaneous	41.02	41.35	40.81	41.17	1.30%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	254.74	255.06	251.58	253.12	-2.26%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	389.40	391.08	380.72	386.92	-1.06%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	100.45	101.47	99.58	100.75	0.68%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	370.44	371.00	367.46	369.04	-1.75%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	606.85	610.65	594.85	604.35	-0.60%	AI Prediction
XAIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.61	7.62	7.56	7.58	-0.28%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	216.65	220.25	215.50	220.25	4.26%	AI Prediction
XAM0	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	99.31	99.31	98.72	99.12	-0.30%	AI Prediction
XAMB	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	114.82	114.84	113.84	114.84	0.03%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	23.34	23.35	23.30	23.35	0.27%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	5.64	5.66	5.60	5.62	-0.55%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.50	16.50	16.40	16.48	-0.07%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	53.22	53.22	52.70	53.18	1.57%	AI Prediction
XB0T	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	22.98	23.12	22.84	23.12	2.14%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	25.97	25.97	25.93	25.95	-0.03%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.86	35.93	35.85	35.86	-0.04%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.07	26.09	26.06	26.06	-0.25%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.81	35.81	35.74	35.74	-0.29%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.00	30.00	29.88	29.91	-0.40%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.31	35.31	35.17	35.17	-0.51%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.79	28.82	28.72	28.75	-0.52%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.77	34.77	34.64	34.68	-0.41%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.34	30.34	30.20	30.20	-0.76%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.54	29.54	29.47	29.47	-0.58%	AI Prediction
XB4A	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	127.48	127.72	125.94	126.48	-0.66%	AI Prediction
XB4D	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1C	Miscellaneous	7.18	7.18	7.15	7.16	-0.37%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	142.34	142.41	142.02	142.33	-0.18%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.86	20.98	20.80	20.82	-0.24%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.56	33.59	33.53	33.53	-0.04%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.55	1.56	1.47	1.47	-2.95%	AI Prediction
XBAM	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.45	2.47	2.44	2.47	0.82%	AI Prediction
XBAS	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.10	2.12	2.09	2.12	1.22%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.46	206.46	205.94	205.94	-0.22%	AI Prediction
XBEE	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EUR	Miscellaneous	42.84	42.87	42.48	42.59	-0.41%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.39	10.39	10.36	10.36	-0.18%	AI Prediction
XBHR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.28	9.31	9.28	9.31	0.38%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	56.33	56.33	56.08	56.10	0.30%	AI Prediction
XBJA	WisdomTree Long CHF Short EUR	Miscellaneous	62.09	62.11	61.94	61.94	-0.20%	AI Prediction
XBJD	WisdomTree Long SEK Short EUR	Miscellaneous	41.64	41.64	41.45	41.45	-0.53%	AI Prediction
XBJE	WisdomTree Long CNY Short USD	Miscellaneous	48.02	48.17	48.02	48.17	0.70%	AI Prediction
XBJF	WisdomTree Short CNY Long USD	Miscellaneous	33.00	33.11	33.00	33.11	0.53%	AI Prediction
XBJJ	WisdomTree Long AUD Short EUR	Miscellaneous	53.66	53.69	53.65	53.65	0.00%	AI Prediction
XBJP	WisdomTree Long USD Short EUR	Miscellaneous	56.52	56.70	56.52	56.70	0.48%	AI Prediction
XBJQ	WisdomTree Short USD Long EUR	Miscellaneous	31.31	31.31	30.97	31.22	-0.22%	AI Prediction
XBO2	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.04	34.05	34.04	34.05	0.01%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	5.96	5.96	5.84	5.84	-3.25%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	41.73	41.92	41.73	41.84	0.22%	AI Prediction
XCA	Credit Agricole SA	Finance	16.58	16.59	16.34	16.40	-1.15%	AI Prediction
XCBE	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation	Miscellaneous	27.73	27.76	27.34	27.50	2.17%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	49.65	49.67	49.39	49.39	-0.26%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.61	18.61	18.47	18.52	-1.11%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	39.79	39.79	39.67	39.67	0.43%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	13.23	13.29	13.21	13.28	1.44%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	19.51	19.51	19.33	19.44	-1.02%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	19.23	19.24	19.15	19.17	-0.18%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	148.15	149.19	147.57	147.57	-1.34%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	12.51	12.58	12.45	12.48	-0.40%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	25.26	25.43	25.22	25.26	0.08%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	15.88	15.88	15.65	15.69	-1.56%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.83	15.94	15.74	15.83	0.66%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.97	8.03	7.95	7.97	0.55%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	50.52	50.52	47.88	48.94	-1.26%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	32.72	32.72	32.29	32.49	-0.55%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	49.65	49.79	49.48	49.55	0.61%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	49.84	49.95	49.79	49.95	0.80%	AI Prediction
XD4	STRABAG SE	Industrial Services	95.20	95.50	92.00	93.10	-2.10%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	67.02	67.20	66.47	66.80	-0.21%	AI Prediction
XD9D	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	25.18	25.23	25.17	25.21	0.53%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	151.37	151.37	150.54	151.02	-0.01%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	192.31	193.88	191.72	192.43	0.50%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	37.24	37.24	36.70	36.88	0.50%	AI Prediction
XDCC	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	63.41	63.41	63.27	63.27	-0.30%	AI Prediction
XDDA	Xtrackers DAX UCITS ETF 1D Distribution	Miscellaneous	11.12	11.16	11.02	11.06	-0.34%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	160.04	161.16	159.42	159.86	-0.09%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.64	42.96	42.62	42.72	0.33%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	86.17	86.41	86.12	86.41	0.34%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.83	11.91	11.76	11.83	-0.19%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF	Miscellaneous	30.45	30.45	29.30	29.43	-3.71%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	84.46	84.51	83.53	84.25	0.35%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.30	15.30	15.22	15.24	-0.37%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	75.75	75.75	75.31	75.46	-0.20%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	71.42	71.61	70.55	71.61	1.04%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	99.40	99.72	99.17	99.72	0.37%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	166.34	166.34	164.56	165.84	2.56%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	29.99	30.00	29.54	29.54	-1.48%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.84	32.00	31.45	31.62	-1.09%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	30.39	30.43	29.89	29.89	-0.50%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.21	10.28	10.20	10.28	0.25%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	32.40	32.40	32.22	32.26	0.33%	AI Prediction
XDGM	Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF	Miscellaneous	24.89	24.89	24.55	24.63	-0.89%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	34.34	34.34	34.22	34.22	0.06%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.93	10.95	10.92	10.92	-0.07%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	101.34	101.52	100.58	101.22	1.32%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	37.47	37.53	37.16	37.47	1.48%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	26.84	26.94	26.78	26.93	1.11%	AI Prediction
XDJX	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR	Miscellaneous	28.40	28.40	28.21	28.21	-0.51%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	54.55	54.63	53.88	54.16	-0.61%	AI Prediction
XDND	Xtrackers MSCI North America High Dividend Yield UCITS ETF	Miscellaneous	58.48	58.56	58.13	58.13	-0.43%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	43.03	43.05	42.67	42.94	0.42%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.49	19.54	19.41	19.46	0.16%	AI Prediction
XDOT	WisdomTree Physical Polkadot	Miscellaneous	0.57	0.57	0.55	0.55	-6.98%	AI Prediction
XDPD	Xtrackers S&P 500 UCITS ETF	Miscellaneous	97.92	97.92	97.48	97.68	-0.01%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	106.20	106.20	105.76	105.94	-0.02%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.63	12.64	12.59	12.64	0.47%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	28.45	28.66	28.38	28.38	-0.84%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	19.26	19.27	19.12	19.18	-0.39%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	59.60	60.86	59.42	60.38	2.37%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	60.17	60.19	59.29	59.41	-1.70%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	135.50	135.64	135.00	135.44	0.30%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.62	37.66	37.37	37.59	-0.21%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	48.45	48.55	47.91	47.92	-1.30%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	73.35	73.40	72.26	72.50	-1.31%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	112.10	112.22	111.74	112.07	0.33%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	68.97	69.16	68.08	68.78	-0.62%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	46.05	46.45	45.60	45.60	-1.03%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	126.44	127.80	125.74	127.80	2.82%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	41.06	41.14	40.51	40.51	-1.41%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	27.27	27.27	27.10	27.18	0.22%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.39	35.44	35.38	35.38	-0.03%	AI Prediction
XEAL	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1323.90	1323.90	1299.40	1299.40	-1.63%	AI Prediction
XEAM	Xtrackers Physical Carbon EUA ETC Security	Miscellaneous	1139.30	1139.30	1124.20	1124.20	-1.81%	AI Prediction
XEC1	Xtrackers II EUR Corporate Bond UCITS ETF 1D	Miscellaneous	8.09	8.09	8.06	8.07	-0.35%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	45.88	46.30	45.54	45.54	-0.61%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	34.94	34.95	34.71	34.77	-0.70%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.95	34.01	33.95	34.01	0.50%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.41	33.46	33.34	33.41	0.32%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	247.30	247.30	246.23	246.81	0.03%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	328.42	328.42	325.70	326.84	-0.48%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	48.69	49.83	48.69	49.83	2.34%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	10.77	10.81	10.71	10.79	2.06%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.44	27.44	27.38	27.44	0.30%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	62.80	63.01	62.64	62.71	2.79%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.98	10.00	9.94	9.94	-0.18%	AI Prediction
XEOD	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	126.68	126.70	126.62	126.65	-0.01%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.26	149.27	149.25	149.26	0.00%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	43.59	43.59	43.24	43.24	-0.69%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation		10.18	10.18	10.17	10.17	-0.10%	AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.42	10.42	10.40	10.40	0.04%	AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-		10.65	10.65	10.63	10.63	0.17%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.96	10.96	10.86	10.87	0.37%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	32.48	32.63	32.48	32.63	0.35%	AI Prediction
XEQS	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	37.88	37.92	37.88	37.92	-0.13%	AI Prediction
XEQU	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	38.05	38.08	38.05	38.08	-0.13%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	32.63	32.76	32.63	32.76	0.34%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	107.70	108.06	106.62	107.28	-0.24%	AI Prediction
XESD	Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D	Miscellaneous	42.58	42.69	41.98	42.26	-0.89%	AI Prediction
XESP	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	58.88	58.99	58.03	58.42	-1.03%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	63.65	63.87	63.06	63.41	-0.17%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	5.07	5.13	5.01	5.06	-2.78%	AI Prediction
XETU	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	5.91	5.91	5.86	5.88	-3.33%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.10	13.10	13.05	13.10	-0.17%	AI Prediction
XEXA	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.87	13.01	12.86	12.86	1.05%	AI Prediction
XEYX	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.12	13.14	13.00	13.05	-0.56%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.23	34.23	34.22	34.23	-0.08%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.03	34.03	33.99	33.99	-0.28%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.12	34.12	34.01	34.05	-0.49%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.00	34.00	33.93	33.93	-0.53%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	40.80	40.80	40.68	40.72	-0.44%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	182.81	183.56	182.81	183.38	0.51%	AI Prediction
XFIN	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.10	7.21	7.00	7.21	1.81%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.37	30.37	30.18	30.18	-0.60%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	42.79	43.20	42.51	43.20	2.02%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	36.10	36.22	35.50	35.56	-0.70%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.91	34.95	34.88	34.90	-0.03%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	35.86	35.86	35.55	35.55	-0.28%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.45	41.45	41.04	41.40	0.53%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	217.45	217.84	217.45	217.53	0.24%	AI Prediction
XGB4	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution		8.97	8.98	8.96	8.96	-0.28%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	28.03	28.03	27.95	27.98	-0.30%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.95	28.03	27.95	28.03	0.27%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	54.69	54.72	54.01	54.30	-1.96%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	59.44	59.58	58.95	59.24	-1.76%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	29.32	29.32	28.93	28.93	-1.21%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.49	33.50	33.37	33.41	-0.53%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	192.05	192.24	191.54	192.24	0.15%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	220.70	220.70	219.77	220.37	0.01%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.50	22.59	22.45	22.59	0.53%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	33.47	34.45	33.22	34.24	5.19%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.47	223.52	222.58	222.83	-0.66%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	24.41	24.41	23.77	23.78	-1.00%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	60.84	60.93	60.84	60.93	0.14%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	27.43	27.43	27.19	27.19	-1.98%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	36.82	36.88	36.60	36.74	-0.04%	AI Prediction
XGUE	Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR	Miscellaneous	24.83	24.83	24.79	24.80	-0.10%	AI Prediction
XGVC	Xtrackers II ESG Global Government Bond UCITS ETF	Miscellaneous	8.12	8.12	8.11	8.11	-0.47%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	170.82	170.82	170.28	170.28	-0.38%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.58	8.60	8.58	8.59	-0.07%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.29	24.29	24.11	24.19	-0.23%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.81	15.81	15.75	15.76	-0.29%	AI Prediction
XIEE	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	89.31	89.36	88.54	88.81	-0.56%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	31.86	33.00	31.55	31.55	-0.97%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	30.18	30.47	30.13	30.13	-0.27%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	35.84	35.86	35.84	35.85	0.47%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	27.68	27.72	27.66	27.72	0.53%	AI Prediction
XJ2C	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation	Miscellaneous	7.46	7.50	7.45	7.50	0.32%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.85	5.85	5.84	5.84	-0.23%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	47.80	49.20	45.60	45.80	-4.98%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.70	0.70	0.70	0.70	2.39%	AI Prediction
XLME	21Shares Stellar XLM ETP	Miscellaneous	10.38	10.45	9.59	9.68	16.27%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	66.35	66.35	66.19	66.23	0.01%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.25	9.25	9.24	9.24	-0.07%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.22	9.23	9.21	9.21	-0.20%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.97	9.97	9.95	9.96	-0.30%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.57	9.57	9.56	9.56	-0.42%	AI Prediction
XMA1	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution	Miscellaneous	28.61	28.61	28.20	28.52	2.63%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	53.80	53.89	53.56	53.71	0.32%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	94.18	94.43	93.66	94.43	2.55%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	49.53	49.69	49.34	49.53	0.54%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.75	57.01	56.11	56.41	0.57%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	14.38	14.44	14.31	14.42	2.04%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	25.46	25.46	25.24	25.24	-0.57%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.65	43.65	42.58	42.63	-1.56%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	75.18	75.46	74.71	75.41	2.16%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	115.44	115.62	114.36	114.88	-0.52%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.01	10.02	9.99	10.02	0.29%	AI Prediction
XMGU	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.66	11.67	11.63	11.66	-0.05%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	59.20	59.20	58.59	58.92	0.21%	AI Prediction
XMKA	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	9.26	9.26	9.00	9.02	-0.76%	AI Prediction
XML4	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	21.91	21.91	21.81	21.81	-0.55%	AI Prediction
XMLC	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.74	17.76	17.47	17.58	-1.04%	AI Prediction
XMLD	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	34.31	35.14	34.05	35.14	4.93%	AI Prediction
XMLH	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	12.55	12.60	12.34	12.46	-0.84%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	83.18	83.38	82.25	83.28	2.05%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	10.25	10.26	10.03	10.18	-0.61%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	133.16	133.16	131.10	132.72	-0.21%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	195.15	195.37	194.70	195.37	0.53%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	39.30	39.30	39.00	39.15	-0.09%	AI Prediction
XMWH	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	101.37	103.19	101.34	102.31	2.35%	AI Prediction
XMWJ	WisdomTree Industrial Metals Enhanced	Miscellaneous	37.07	37.49	37.07	37.49	1.59%	AI Prediction
XMWK	WisdomTree Energy Enhanced	Miscellaneous	38.36	39.27	38.36	39.27	5.68%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	60.69	60.79	60.28	60.79	0.95%	AI Prediction
XNDD	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	45.75	45.75	45.47	45.67	0.46%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	38.95	39.34	38.95	39.32	0.95%	AI Prediction
XNDU	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	45.77	45.77	45.59	45.71	0.47%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	39.45	39.45	39.07	39.29	0.95%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	67.91	68.72	67.59	68.67	2.51%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	40.16	40.16	40.04	40.11	0.35%	AI Prediction
XNKY	Xtrackers SICAV - Xtrackers Nikkei 225 UCITS ETF Capitalisation -IC-	Miscellaneous	119.56	119.70	118.70	119.52	1.36%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	47.10	47.55	46.57	47.03	0.53%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	50.20	50.34	50.15	50.34	0.76%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	54.61	54.61	54.14	54.42	0.18%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	35.38	35.38	34.91	34.91	-1.15%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	57.64	57.76	57.43	57.50	0.24%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	2.22	2.22	2.11	2.11	-5.52%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	21.73	22.91	21.73	22.82	5.35%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	125.00	128.68	124.86	127.42	2.16%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	127.90	128.72	124.54	125.90	-0.69%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	35.83	35.97	35.42	35.79	0.68%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	40.75	40.76	40.57	40.75	1.17%	AI Prediction
XPQP	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.24	1.24	1.22	1.22	-0.81%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.12	9.12	9.08	9.10	0.34%	AI Prediction
XQUD	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF	Miscellaneous	8.95	9.00	8.95	8.98	0.31%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.33	8.35	8.32	8.32	-0.36%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	357.90	358.10	353.80	353.80	-1.15%	AI Prediction
XREA	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	58.46	58.46	57.34	57.62	-1.61%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	13.21	13.21	13.17	13.19	-0.51%	AI Prediction
XRRL	CoinShares XRP ETP	Miscellaneous	41.67	41.68	40.77	40.98	-3.39%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	371.75	371.75	367.00	369.80	0.00%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.83	56.90	56.74	56.90	0.62%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.06	9.14	9.03	9.04	-0.06%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	103.58	104.72	100.62	103.52	-0.25%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	11.15	11.15	11.10	11.13	0.03%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	203.70	203.70	201.55	201.55	-0.62%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	82.04	82.05	80.90	81.29	-0.73%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	14.01	14.01	13.84	13.89	0.22%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	97.28	100.30	97.00	98.77	2.98%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	80.92	81.25	79.20	80.28	-1.06%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	92.86	93.61	91.21	92.49	-0.61%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	154.74	154.74	151.88	152.38	-1.85%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	29.52	29.61	29.33	29.37	1.05%	AI Prediction
XSVT	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	50.68	51.05	50.66	51.01	1.49%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	27.86	27.93	27.70	27.75	-0.04%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	27.72	27.73	27.54	27.54	-0.22%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	162.44	163.34	160.70	161.50	-0.57%	AI Prediction
XSX7	Xtrackers STOXX Europe 600 UCITS ETF	Miscellaneous	97.71	97.77	96.78	97.21	-0.52%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.30	14.32	14.30	14.32	0.52%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	154.24	154.42	152.90	153.36	-0.56%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	54.17	54.41	54.14	54.33	0.47%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	30.95	30.95	30.79	30.79	-0.10%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.56	28.61	28.55	28.61	0.30%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.99	33.11	32.99	33.11	0.50%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	16.99	17.10	16.94	17.10	3.90%	AI Prediction
XTP	sino Aktiengesellschaft	Finance	101.50	103.00	101.50	102.00	-0.49%	AI Prediction
XTZS	CoinShares Tezos Staking ETP	Miscellaneous	1.65	1.65	1.62	1.63	3.04%	AI Prediction
XTZT	CoinShares Tezos Staking ETP	Miscellaneous	1.91	1.91	1.90	1.90	2.55%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	26.64	26.65	26.60	26.63	-0.06%	AI Prediction
XU61	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	101.92	102.58	101.86	102.58	1.08%	AI Prediction
XU6C	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	129.06	129.16	128.24	129.16	1.19%	AI Prediction
XU8Z	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.77	21.80	21.64	21.75	-0.14%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	28.15	28.19	28.15	28.19	0.80%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	85.62	85.62	84.30	84.47	-1.86%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	77.59	77.59	77.00	77.10	-0.84%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	42.18	42.33	41.72	41.72	-1.03%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	32.09	32.20	32.09	32.20	0.17%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.36	38.49	38.36	38.49	0.35%	AI Prediction
XUEE	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1D - EUR Hedged- Distribution	Miscellaneous	10.92	10.94	10.88	10.91	0.00%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	87.72	87.72	86.82	87.11	-0.70%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.35	10.36	10.31	10.34	0.23%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	50.11	51.38	50.05	50.90	2.25%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	32.46	32.70	32.46	32.60	-0.15%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	27.81	27.88	27.81	27.84	0.13%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	51.50	51.66	51.14	51.14	-0.95%	AI Prediction
XUHE	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	16.60	16.71	16.60	16.66	-0.02%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.05	11.08	11.04	11.04	0.04%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	96.46	96.46	95.30	95.65	-0.91%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	2.83	2.86	2.83	2.85	0.92%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	11.69	11.71	11.61	11.65	-0.44%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	29.11	29.11	29.06	29.06	0.33%	AI Prediction
XUP	Genfit SA	Health Technology	8.74	8.74	8.74	8.74	0.00%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	118.50	118.63	118.30	118.63	0.52%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	28.69	28.71	28.68	28.71	0.05%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	150.72	152.50	149.78	152.50	2.94%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	164.93	165.23	164.84	165.23	0.26%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	89.50	89.60	89.29	89.30	-0.37%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	26.17	26.18	26.14	26.14	-0.17%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	25.49	25.50	25.40	25.48	0.30%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	38.44	38.52	38.44	38.44	-0.05%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	52.34	52.37	52.03	52.21	-0.05%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	57.44	57.44	56.89	57.15	0.19%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	46.92	47.01	46.70	46.74	-0.23%	AI Prediction
XWEU	Xtrackers MSCI World UCITS ETF Accum -2C- Hedged EUR	Miscellaneous	13.94	13.94	13.81	13.90	0.13%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	52.55	52.89	52.23	52.89	1.11%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	9.86	9.96	9.86	9.86	0.28%	AI Prediction
XWSU	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	11.49	11.49	11.46	11.46	-0.21%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	29.93	29.98	29.75	29.81	-0.05%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	10.89	10.90	10.59	10.65	-3.28%	AI Prediction
XXBU	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	12.69	12.69	12.32	12.38	-3.69%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	73.86	73.98	72.42	73.00	-1.07%	AI Prediction
XY2D	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF	Miscellaneous	7.15	7.15	7.14	7.14	-0.16%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.57	181.57	180.84	181.08	-0.48%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	93.72	93.73	92.11	92.84	-1.78%	AI Prediction
XY7D	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.50	13.50	13.43	13.47	0.28%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.75	15.80	15.75	15.79	0.38%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	19.64	19.65	19.62	19.62	-0.33%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.60	150.60	150.41	150.44	-0.15%	AI Prediction
XYPD	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	145.13	145.13	144.61	144.83	-0.53%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.07	10.07	10.03	10.05	-0.34%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	28.95	28.95	28.84	28.84	-0.92%	AI Prediction
XZBE	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	33.69	33.69	33.55	33.58	-0.37%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.39	38.41	38.34	38.36	-0.04%	AI Prediction
XZDE	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	40.47	40.47	40.18	40.18	-0.75%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	37.81	37.81	37.40	37.40	-0.24%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.25	39.25	38.78	38.78	-0.31%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	40.20	40.20	39.98	40.14	-0.21%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.81	47.81	47.70	47.72	-0.17%	AI Prediction
XZEA	Xtrackers SICAV - Xtrackers Zurich ESG Allocation Equities UCITS ETF Capitalisation -1C-	Miscellaneous	34.66	34.66	34.62	34.62	0.03%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.16	27.16	27.09	27.12	-0.33%	AI Prediction
XZEC	Xtrackers Stoxx European Market Leaders UCITS ETF 1C	Miscellaneous	64.88	64.88	64.09	64.28	-0.91%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.59	5.59	5.58	5.58	-0.30%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.43	60.57	59.93	60.57	1.83%	AI Prediction
XZEP	Xtrackers MSCI Europe ESG UCITS ETF -1D- EUR	Miscellaneous	568.80	568.90	563.90	566.50	-0.49%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	35.42	35.42	35.02	35.26	-0.42%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.64	49.85	49.62	49.84	0.37%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	87.00	87.00	86.78	86.78	0.49%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.80	34.80	34.57	34.57	-0.23%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	33.38	33.40	33.32	33.36	0.49%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	11.23	11.26	11.22	11.26	0.54%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	11.21	11.22	11.18	11.22	0.11%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.30	28.46	28.11	28.25	1.31%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	70.21	70.48	70.05	70.48	0.61%	AI Prediction
XZSE	Xtrackers MSCI Europe Small Cap ESG UCITS ETF Accum Shs -1C- EUR	Miscellaneous	32.80	32.80	32.38	32.38	-1.04%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	59.52	59.69	59.52	59.69	0.67%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.20	31.66	31.00	31.00	-0.29%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.85	47.99	47.72	47.99	0.65%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF Shs -1D- USD	Miscellaneous	9.71	9.76	9.71	9.72	0.52%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	88.42	88.69	88.04	88.37	0.14%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.43	5.43	5.42	5.43	-0.36%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	49.71	50.06	47.60	50.06	-10.29%	AI Prediction
YAS1	IncomeShares ASML (Asml) Options ETP	Miscellaneous	9.32	9.36	9.22	9.35	-5.89%	AI Prediction
YAVG	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	33.96	34.11	33.27	33.96	-3.10%	AI Prediction
YCHP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	61.53	62.49	60.73	61.82	1.66%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	98.63	101.02	98.29	100.20	3.21%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.51	15.51	15.51	15.51	0.01%	AI Prediction
YGLD	IncomeShares Gold+ Yield ETP	Miscellaneous	12.12	12.20	12.04	12.19	-1.89%	AI Prediction
YMSF	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.88	6.99	6.88	6.94	-0.84%	AI Prediction
YOC	YOC AG	Technology Services	6.64	6.64	6.38	6.48	-6.09%	AI Prediction
YSLV	IncomeShares Silver+ Yield ETP	Miscellaneous	57.35	57.55	56.59	56.95	-1.26%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	208.50	210.50	203.00	205.50	-1.20%	AI Prediction
YYYY	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	41.77	42.28	41.31	41.97	2.34%	AI Prediction
Z29	029 Group SE	Technology Services	41.20	41.20	40.60	40.60	0.00%	AI Prediction
ZA30	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.31	8.35	8.30	8.34	0.69%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.21	23.57	22.69	22.93	-1.55%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	12.50	12.57	12.33	12.33	-1.31%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	15.73	15.79	15.45	15.69	-2.86%	AI Prediction
ZETI	Bitwise Physical Ethereum ETP	Miscellaneous	18.34	18.34	18.23	18.24	-3.30%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	608.60	608.60	600.20	602.60	-1.63%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	6.02	6.31	6.00	6.22	3.32%	AI Prediction
ZINS	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.89	8.90	8.89	8.90	0.24%	AI Prediction
ZN2	WeGrow AG	Non-Energy Minerals	4.20	4.20	4.08	4.08	0.49%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	67.00	67.08	66.16	66.60	-0.39%	AI Prediction
ZPA5	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	42.15	42.23	42.04	42.20	0.34%	AI Prediction
ZPA6	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	49.13	49.13	49.07	49.07	-0.06%	AI Prediction
ZPA7	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	36.48	36.49	36.34	36.49	0.18%	AI Prediction
ZPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	40.72	40.88	40.43	40.64	-0.15%	AI Prediction
ZPD3	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	20.23	20.38	20.23	20.25	-0.15%	AI Prediction
ZPD6	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	19.84	19.88	19.74	19.77	-0.65%	AI Prediction
ZPD9	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	24.73	24.73	24.52	24.59	-0.61%	AI Prediction
ZPDD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	64.38	64.52	63.51	63.67	-1.91%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	38.71	39.73	38.71	39.31	2.22%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	52.14	52.60	52.07	52.37	-0.13%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	39.51	39.68	39.28	39.28	-0.95%	AI Prediction
ZPDI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	64.39	64.53	63.75	63.97	-0.87%	AI Prediction
ZPDJ	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	74.13	74.13	73.55	73.82	0.28%	AI Prediction
ZPDK	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	47.88	47.91	47.52	47.59	-0.79%	AI Prediction
ZPDM	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	43.40	43.56	42.94	43.16	-1.26%	AI Prediction
ZPDS	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	38.46	38.54	38.02	38.02	-1.02%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	164.68	166.42	163.98	166.42	2.68%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.78	47.90	46.99	46.99	-1.76%	AI Prediction
ZPDW	State Street SPDR MSCI Japan UCITS ETF Accum.Ptg. Class Hedged EUR	Miscellaneous	106.72	106.76	105.97	106.33	0.03%	AI Prediction
ZPDX	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.22	37.22	36.86	36.97	-0.67%	AI Prediction
ZPR1	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	119.84	119.89	119.80	119.88	-0.03%	AI Prediction
ZPR5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.67	23.73	23.67	23.73	0.42%	AI Prediction
ZPR6	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.77	30.77	30.72	30.72	-0.08%	AI Prediction
ZPRA	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	47.84	47.87	47.48	47.69	0.47%	AI Prediction
ZPRC	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	60.64	61.24	60.64	61.17	0.64%	AI Prediction
ZPRD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	6.77	6.77	6.71	6.73	-0.68%	AI Prediction
ZPRE	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	101.40	101.48	100.50	101.12	-0.08%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	33.20	33.27	33.09	33.16	-0.20%	AI Prediction
ZPRI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	33.01	33.12	32.65	32.70	-0.44%	AI Prediction
ZPRL	State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum.Shs EUR	Miscellaneous	61.15	61.15	60.60	60.72	-0.70%	AI Prediction
ZPRM	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	190.11	190.31	189.92	189.92	-0.10%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	29.98	29.98	29.16	29.18	-2.51%	AI Prediction
ZPRR	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	73.19	73.24	72.29	72.79	0.01%	AI Prediction
ZPRS	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	126.16	126.36	124.94	125.42	-0.30%	AI Prediction
ZPRU	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	85.86	86.39	85.86	86.39	0.98%	AI Prediction
ZPRV	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	76.11	76.39	75.89	76.22	0.14%	AI Prediction
ZPRW	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	75.44	75.89	74.87	75.17	-0.36%	AI Prediction
ZPRX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR	Miscellaneous	67.67	67.92	66.85	67.05	-0.84%	AI Prediction
ZS3	FinecoBank SpA	Finance	21.11	21.20	21.11	21.19	1.53%	AI Prediction
ZSG0	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	16.60	16.60	15.89	16.04	-4.01%	AI Prediction
ZSRI	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.82	31.82	31.45	31.57	-0.82%	AI Prediction
ZSRM	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	23.30	23.53	23.29	23.53	1.49%	AI Prediction
ZSRN	BNP Paribas Easy - MSCI Emerging SRI S-Series 5% Capped	Miscellaneous	17.60	17.61	17.47	17.59	1.03%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	212.00	216.00	212.00	216.00	1.41%	AI Prediction
ZX6	DSM-Firmenich AG	Consumer Non-Durables	71.10	72.40	71.10	71.60	-1.00%	AI Prediction