 AAAK | Wool Industry Tria Alfa SA | Process Industries | 5.70 | 5.90 | 5.70 | 5.90 | 0.00% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 7.48 | 7.50 | 7.25 | 7.30 | -2.41% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 3.04 | 3.06 | 2.99 | 3.06 | 1.16% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 13.86 | 13.94 | 13.60 | 13.72 | -1.01% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 5.97 | 6.00 | 5.80 | 5.80 | -2.77% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 59.22 | 59.38 | 58.16 | 58.16 | -1.79% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 11.34 | 11.48 | 11.06 | 11.44 | 0.00% | AI Prediction |
| AKRIT | AKRITAS S.A. | Consumer Durables | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 10.66 | 10.68 | 10.42 | 10.54 | -1.13% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 6.42 | 6.60 | 6.30 | 6.30 | -2.48% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 3.72 | 3.83 | 3.69 | 3.72 | -0.80% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 9.00 | 9.08 | 8.92 | 8.92 | -0.89% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.10 | 4.10 | 3.92 | 4.00 | -1.96% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.26 | 7.26 | 7.16 | 7.24 | 0.56% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.33 | 1.34 | 1.30 | 1.32 | -0.75% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 15.50 | 15.65 | 15.50 | 15.55 | 0.65% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.72 | 1.76 | 1.72 | 1.74 | 0.58% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.29 | 3.37 | 3.23 | 3.25 | -2.11% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.44 | 0.45 | 0.43 | 0.45 | 0.00% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 25.80 | 25.84 | 24.82 | 24.82 | -3.05% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.77 | 1.80 | 1.71 | 1.75 | 0.87% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.55 | 2.59 | 2.49 | 2.56 | -0.39% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.30 | 4.32 | 4.30 | 4.32 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 9.32 | 9.48 | 9.12 | 9.26 | -1.28% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.04 | 3.12 | 3.04 | 3.12 | 1.63% | AI Prediction |
| BYLOT | Ballys Intralot S.A. | Technology Services | 0.95 | 0.95 | 0.94 | 0.94 | -1.16% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.37 | 0.37 | 0.35 | 0.35 | -5.41% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 21.45 | 22.10 | 21.45 | 22.00 | 2.56% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.34 | 0.34 | 0.33 | 0.33 | -2.06% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 6.90 | 6.90 | 6.80 | 6.90 | -1.43% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.57 | 0.57 | 0.56 | 0.56 | -4.11% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.29 | 1.29 | 1.25 | 1.26 | -2.02% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 5.90 | 5.90 | 5.80 | 5.80 | -0.85% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 11.80 | 12.00 | 11.70 | 12.00 | 0.00% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.26 | 2.37 | 2.23 | 2.23 | -4.29% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.91 | 0.92 | 0.90 | 0.92 | 1.67% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 26.20 | 27.00 | 26.20 | 27.00 | 3.85% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.36 | 0.36 | 0.34 | 0.35 | -1.68% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 54.60 | 55.40 | 54.50 | 54.50 | -0.37% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.72 | 1.75 | 1.66 | 1.69 | -1.40% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 4.06 | 4.06 | 3.88 | 3.90 | -4.06% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 5.20 | 5.60 | 5.10 | 5.60 | 1.82% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 4.69 | 4.78 | 4.50 | 4.53 | -2.48% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.34 | 2.37 | 2.30 | 2.33 | -0.43% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.36 | 1.36 | 1.28 | 1.29 | -3.45% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 9.12 | 9.12 | 8.75 | 8.81 | -2.92% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.36 | 2.36 | 2.32 | 2.34 | -1.27% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.89 | 1.89 | 1.83 | 1.86 | -0.80% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 14.32 | 14.34 | 13.79 | 13.79 | -3.97% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 3.92 | 3.99 | 3.89 | 3.92 | -0.03% | AI Prediction |
| EVR | Evropi Holdings SA | Retail Trade | 2.08 | 2.11 | 2.02 | 2.03 | -2.40% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.82 | 3.82 | 3.67 | 3.77 | -1.31% | AI Prediction |
| EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | Finance | 6.73 | 6.90 | 6.70 | 6.85 | 2.24% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 3.85 | 3.85 | 3.78 | 3.83 | -1.54% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 7.97 | 7.97 | 7.81 | 7.84 | -1.38% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.76 | 3.83 | 3.72 | 3.78 | -2.33% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.30 | 8.35 | 8.30 | 8.35 | 1.83% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.30 | 1.30 | 1.25 | 1.27 | -1.93% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.58 | 4.72 | 4.55 | 4.57 | -0.44% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.37 | 0.37 | 0.35 | 0.36 | -2.17% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.40 | 0.40 | 0.38 | 0.38 | -2.79% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.29 | 2.32 | 2.25 | 2.27 | -0.44% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 36.50 | 36.72 | 35.94 | 36.08 | -1.20% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.76 | 0.80 | 0.75 | 0.75 | -1.32% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 17.51 | 17.71 | 17.19 | 17.50 | -0.91% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.93 | 1.93 | 1.84 | 1.87 | -1.58% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.37 | 0.38 | 0.36 | 0.37 | -0.14% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.51 | 4.72 | 4.51 | 4.65 | 1.75% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 6.20 | 6.40 | 6.12 | 6.14 | -1.60% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 5.95 | 5.96 | 5.88 | 5.88 | -0.84% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.26 | 1.32 | 1.26 | 1.30 | -0.38% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.38 | 3.38 | 3.26 | 3.27 | -2.54% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 376.00 | 378.00 | 376.00 | 378.00 | 0.53% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.89 | 1.89 | 1.80 | 1.84 | -1.60% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.46 | 0.48 | 0.46 | 0.48 | 1.26% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 23.90 | 24.05 | 23.75 | 24.00 | 0.42% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.95 | 3.96 | 3.88 | 3.88 | -1.77% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.38 | 1.40 | 1.38 | 1.40 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 7.00 | 7.08 | 6.96 | 6.99 | -0.14% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 45.40 | 45.60 | 45.40 | 45.60 | 1.79% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.16 | 1.16 | 1.05 | 1.14 | -1.72% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 1.35 | 1.36 | 1.30 | 1.33 | -2.50% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.17 | 0.18 | 0.17 | 0.18 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.06 | 2.20 | 2.06 | 2.20 | -0.90% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.54 | 1.54 | 1.53 | 1.53 | 0.00% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.50 | 2.50 | 2.46 | 2.50 | -0.79% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 9.60 | 9.60 | 9.15 | 9.15 | -3.17% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.44 | 3.52 | 3.40 | 3.52 | 2.33% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.58 | 0.61 | 0.58 | 0.59 | -1.67% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 5.90 | 5.90 | 5.82 | 5.90 | 0.00% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 36.12 | 36.72 | 35.88 | 36.68 | 0.27% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.51 | 2.52 | 2.49 | 2.51 | 0.40% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.58 | 0.61 | 0.58 | 0.61 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 37.00 | 37.04 | 35.80 | 35.80 | -3.35% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.58 | 3.68 | 3.58 | 3.62 | -0.55% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.42 | 1.42 | 1.40 | 1.41 | -0.35% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.76 | 2.76 | 2.73 | 2.73 | -0.36% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 37.80 | 38.20 | 36.80 | 37.70 | -0.26% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.36 | 2.38 | 2.30 | 2.36 | -0.84% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 1.54 | 1.55 | 1.50 | 1.51 | -1.62% | AI Prediction |
| OPAP | OPAP Holding Societe Anonyme | Consumer Services | 16.05 | 16.19 | 15.61 | 15.80 | -1.56% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 10.10 | 10.10 | 9.59 | 9.78 | -2.78% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.85 | 0.85 | 0.82 | 0.82 | -1.67% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 12.98 | 12.98 | 12.60 | 12.72 | -1.40% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.92 | 0.92 | 0.92 | 0.92 | 3.85% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.79 | 3.79 | 3.70 | 3.70 | -1.86% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 7.65 | 7.73 | 7.60 | 7.60 | -1.30% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 8.64 | 8.66 | 8.54 | 8.56 | -0.70% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 14.60 | 14.90 | 14.60 | 14.90 | 0.68% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 4.08 | 4.11 | 4.04 | 4.04 | -1.46% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 38.50 | 38.50 | 37.70 | 37.70 | -2.08% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 19.09 | 19.09 | 18.69 | 18.90 | -0.53% | AI Prediction |
| PRD | Proodeftikh Technical Company S.A. | Industrial Services | 0.36 | 0.36 | 0.34 | 0.34 | -2.86% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.41 | 1.41 | 1.36 | 1.37 | -0.43% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 5.80 | 5.80 | 5.30 | 5.55 | -4.31% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 7.25 | 7.37 | 7.00 | 7.17 | -1.10% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 1.70 | 1.76 | 1.65 | 1.72 | -0.87% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.06 | 0.06 | 0.06 | 0.06 | -2.78% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.89 | 6.01 | 5.72 | 5.84 | -1.18% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.27 | 1.28 | 1.25 | 1.27 | -0.93% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 6.90 | 6.92 | 6.82 | 6.83 | -0.44% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 5.98 | 6.12 | 5.98 | 6.06 | 1.00% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.81 | 1.81 | 1.74 | 1.76 | -2.49% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 14.64 | 14.68 | 14.44 | 14.64 | 0.00% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 1.86 | 1.87 | 1.83 | 1.87 | 0.27% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 2.91 | 2.96 | 2.90 | 2.95 | -1.34% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 7.14 | 7.16 | 7.04 | 7.10 | -0.56% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.15 | 0.15 | 0.14 | 0.15 | -0.40% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 16.15 | 16.30 | 16.05 | 16.15 | -0.92% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 53.50 | 53.90 | 52.50 | 52.50 | -1.50% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 8.07 | 8.17 | 8.02 | 8.12 | -0.05% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 1.28 | 1.28 | 1.22 | 1.22 | -3.17% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.09 | 3.24 | 3.05 | 3.15 | 1.61% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.97 | 2.00 | 1.93 | 1.98 | 1.02% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 8.40 | 8.40 | 8.00 | 8.10 | 1.25% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 15.48 | 15.78 | 15.10 | 15.78 | 2.87% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.18 | 2.18 | 2.16 | 2.16 | 0.93% | AI Prediction |
| XYLEK | Interwood-Xylemporia ATENE SA | Distribution Services | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.64 | 0.64 | 0.58 | 0.58 | 0.00% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 1.82 | 1.91 | 1.76 | 1.79 | -1.37% | AI Prediction |
