 AAAK | Wool Industry Tria Alfa SA | Process Industries | 6.55 | 6.55 | 6.55 | 6.55 | 8.26% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 5.54 | 5.54 | 5.40 | 5.45 | -1.98% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 2.83 | 2.83 | 2.75 | 2.81 | 0.18% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 14.36 | 14.60 | 14.26 | 14.34 | -0.14% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 6.53 | 6.58 | 6.45 | 6.45 | -1.75% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 53.58 | 53.58 | 53.02 | 53.04 | -1.01% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.20 | 10.21 | 10.12 | 10.15 | -0.49% | AI Prediction |
| AKRIT | AKRITAS S.A. | Consumer Durables | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 9.35 | 9.36 | 9.17 | 9.27 | -0.86% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 4.96 | 4.98 | 4.90 | 4.94 | -0.40% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 3.57 | 3.59 | 3.51 | 3.51 | -1.54% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 7.88 | 7.94 | 7.88 | 7.94 | 0.51% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.23 | 4.24 | 4.13 | 4.17 | 1.46% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.28 | 7.30 | 7.28 | 7.28 | 0.00% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.59 | 1.60 | 1.57 | 1.58 | 0.64% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 12.55 | 12.75 | 12.10 | 12.30 | -0.81% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.76 | 1.78 | 1.76 | 1.77 | 0.00% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 2.50 | 2.50 | 2.42 | 2.44 | -1.41% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.49 | 0.49 | 0.48 | 0.49 | 0.41% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 27.30 | 27.64 | 27.30 | 27.36 | -0.07% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.97 | 1.97 | 1.90 | 1.97 | 1.29% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 3.05 | 3.05 | 2.95 | 3.02 | 0.00% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.20 | 4.20 | 4.19 | 4.20 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 8.02 | 8.02 | 7.94 | 8.00 | -0.25% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 2.91 | 2.94 | 2.91 | 2.92 | -0.34% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.44 | 0.45 | 0.44 | 0.44 | -1.47% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 14.88 | 14.98 | 14.70 | 14.78 | -1.34% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.33 | 0.34 | 0.33 | 0.34 | 1.82% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 6.80 | 6.80 | 6.60 | 6.80 | 0.00% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.58 | 0.58 | 0.56 | 0.57 | -2.08% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.50 | 1.52 | 1.46 | 1.46 | -2.01% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 7.05 | 7.25 | 7.00 | 7.15 | 0.00% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 9.76 | 9.76 | 9.70 | 9.74 | 0.00% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 1.98 | 2.02 | 1.98 | 2.00 | 1.01% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.83 | 0.85 | 0.79 | 0.80 | -2.44% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 26.60 | 27.40 | 26.20 | 27.20 | 0.74% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.35 | 0.36 | 0.35 | 0.36 | -0.55% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 43.26 | 43.50 | 42.84 | 43.28 | 0.05% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.79 | 1.83 | 1.76 | 1.79 | 0.45% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 2.98 | 3.00 | 2.92 | 2.96 | 0.17% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 5.25 | 5.40 | 5.25 | 5.40 | 3.85% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 3.31 | 3.31 | 3.22 | 3.24 | -1.67% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.39 | 2.43 | 2.38 | 2.41 | 0.84% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.75 | 1.81 | 1.74 | 1.79 | 2.99% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 8.32 | 8.32 | 8.25 | 8.27 | -0.72% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.42 | 2.48 | 2.42 | 2.43 | -0.41% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.99 | 1.99 | 1.93 | 1.98 | 0.25% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 13.54 | 13.64 | 13.46 | 13.50 | -0.30% | AI Prediction |
| EUROB | Eurobank Ergasias Services & Holdings SA | Finance | 3.46 | 3.47 | 3.40 | 3.41 | -1.87% | AI Prediction |
| EVR | Evropi Holdings SA | Retail Trade | 1.91 | 1.94 | 1.89 | 1.91 | 0.00% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.08 | 3.09 | 3.02 | 3.05 | -0.65% | AI Prediction |
| EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | Finance | 6.20 | 6.29 | 6.18 | 6.29 | 1.62% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 3.68 | 3.82 | 3.68 | 3.77 | 4.14% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 7.24 | 7.40 | 7.14 | 7.36 | 2.79% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.38 | 3.44 | 3.37 | 3.44 | 0.58% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.45 | 1.45 | 1.34 | 1.35 | -3.57% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.08 | 4.08 | 4.01 | 4.04 | -0.62% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.49 | 0.49 | 0.48 | 0.49 | 1.87% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.45 | 0.47 | 0.44 | 0.47 | 3.75% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.42 | 2.43 | 2.33 | 2.34 | -3.31% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 24.88 | 25.12 | 24.70 | 24.84 | -0.16% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.74 | 0.75 | 0.74 | 0.75 | 2.04% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 17.20 | 17.33 | 17.06 | 17.11 | -1.27% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.86 | 1.89 | 1.82 | 1.88 | 0.80% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.44 | 0.45 | 0.43 | 0.44 | -1.79% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.70 | 5.12 | 4.70 | 4.93 | 4.89% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 5.92 | 6.10 | 5.90 | 5.90 | 0.34% | AI Prediction |
| INLOT | INTRALOT S.A. - Integrated Lottery Systems & Services | Technology Services | 1.00 | 1.02 | 0.99 | 1.00 | 1.52% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 5.86 | 5.88 | 5.79 | 5.79 | -1.19% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.40 | 1.43 | 1.36 | 1.42 | 2.90% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.32 | 3.37 | 3.29 | 3.29 | -1.05% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 348.00 | 350.00 | 336.00 | 340.00 | -2.30% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.96 | 2.01 | 1.93 | 1.95 | -0.51% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.47 | 0.49 | 0.47 | 0.49 | -0.21% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 19.60 | 19.64 | 19.02 | 19.02 | -2.46% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.68 | 3.76 | 3.65 | 3.65 | 0.27% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 7.10 | 7.10 | 6.99 | 7.00 | -0.28% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 46.60 | 46.60 | 46.60 | 46.60 | 0.00% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.50 | 1.57 | 1.50 | 1.53 | -3.16% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 0.84 | 0.84 | 0.82 | 0.82 | -1.91% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.19 | 0.20 | 0.19 | 0.20 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.60 | 1.60 | 1.50 | 1.50 | -3.23% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.96 | 0.96 | 0.92 | 0.95 | -1.04% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.50 | 2.50 | 2.49 | 2.49 | -0.40% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 34.20 | 34.40 | 34.20 | 34.40 | 1.18% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 8.80 | 8.80 | 8.45 | 8.70 | 1.75% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.86 | 3.86 | 3.80 | 3.81 | -0.26% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.73 | 0.73 | 0.69 | 0.72 | 0.28% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 5.38 | 5.40 | 5.32 | 5.40 | 0.00% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 28.70 | 28.86 | 28.38 | 28.40 | -0.28% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.68 | 2.73 | 2.65 | 2.65 | -0.75% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.58 | 0.58 | 0.57 | 0.57 | -5.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 44.78 | 44.82 | 44.16 | 44.16 | -1.87% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.64 | 3.68 | 3.64 | 3.68 | 0.00% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.31 | 1.33 | 1.30 | 1.33 | 0.00% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.75 | 2.75 | 2.72 | 2.72 | -0.73% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 35.00 | 35.40 | 34.80 | 34.80 | -0.57% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.34 | 2.34 | 2.30 | 2.30 | -0.86% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 2.24 | 2.25 | 2.21 | 2.23 | -0.45% | AI Prediction |
| OPAP | Greek Organisation of Football Prognostics SA | Consumer Services | 17.75 | 17.82 | 17.54 | 17.62 | -0.45% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 7.81 | 7.85 | 7.70 | 7.70 | -1.41% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 2.24 | 2.42 | 2.24 | 2.42 | 0.00% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.79 | 0.79 | 0.79 | 0.79 | -0.51% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 11.56 | 11.58 | 11.40 | 11.52 | 0.00% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.84 | 0.84 | 0.84 | 0.84 | -3.23% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 7.21 | 7.21 | 7.09 | 7.18 | 0.14% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 8.58 | 8.64 | 8.56 | 8.56 | -0.23% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 3.98 | 4.02 | 3.98 | 3.99 | -0.75% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 39.60 | 40.15 | 39.60 | 40.10 | 1.78% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 17.71 | 17.71 | 17.21 | 17.40 | -1.30% | AI Prediction |
| PRD | Proodeftikh Technical Company S.A. | Industrial Services | 0.45 | 0.45 | 0.43 | 0.44 | -1.34% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 5.95 | 6.00 | 5.90 | 5.90 | 0.00% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 7.29 | 7.29 | 7.12 | 7.19 | -1.24% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 1.35 | 1.40 | 1.35 | 1.40 | 1.09% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.06 | 0.07 | 0.06 | 0.07 | 1.09% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.58 | 5.60 | 5.51 | 5.60 | 0.63% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.31 | 1.32 | 1.29 | 1.30 | -0.91% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.14 | 7.22 | 7.06 | 7.18 | -0.42% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 5.10 | 5.10 | 4.99 | 5.10 | 0.00% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.70 | 1.71 | 1.68 | 1.70 | 0.00% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 12.44 | 12.50 | 12.32 | 12.36 | -0.64% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 1.76 | 1.79 | 1.75 | 1.78 | 0.56% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 2.00 | 2.07 | 2.00 | 2.05 | 2.50% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 7.28 | 7.28 | 7.18 | 7.24 | -1.36% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.18 | 0.19 | 0.18 | 0.19 | 2.28% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 15.00 | 15.00 | 14.90 | 14.90 | -0.33% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 45.75 | 46.15 | 45.45 | 45.45 | -0.66% | AI Prediction |
| TPEIR | Piraeus Financial Holdings S.A. | Finance | 7.16 | 7.17 | 7.01 | 7.07 | -0.70% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 1.21 | 1.21 | 1.20 | 1.20 | -1.64% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 2.53 | 2.53 | 2.41 | 2.41 | -2.96% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.87 | 1.90 | 1.85 | 1.85 | -1.07% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 6.80 | 6.80 | 6.40 | 6.40 | 3.23% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 9.80 | 9.92 | 9.76 | 9.90 | 1.02% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | AI Prediction |
| XYLEK | Interwood-Xylemporia ATENE SA | Distribution Services | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.44 | 0.45 | 0.44 | 0.44 | 1.83% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 2.56 | 2.64 | 2.54 | 2.56 | -1.92% | AI Prediction |
