| AAAK | Wool Industry Tria Alfa SA | Process Industries | 6.30 | 6.90 | 6.25 | 6.90 | -0.72% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 4.97 | 5.05 | 4.96 | 5.00 | 0.60% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 3.06 | 3.10 | 3.06 | 3.08 | 0.98% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 13.36 | 13.54 | 13.36 | 13.52 | 1.20% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 6.35 | 6.54 | 6.35 | 6.42 | 1.02% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 52.14 | 52.92 | 52.14 | 52.64 | 0.82% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.28 | 10.28 | 10.09 | 10.13 | -0.10% | AI Prediction |
| AKRIT | AKRITAS S.A. | Consumer Durables | 1.10 | 1.10 | 1.02 | 1.02 | -9.33% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 8.90 | 8.90 | 8.79 | 8.88 | 0.45% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 4.98 | 5.00 | 4.95 | 4.98 | 0.81% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 3.63 | 3.78 | 3.63 | 3.75 | 2.29% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 7.78 | 7.86 | 7.78 | 7.80 | 0.00% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 3.92 | 3.99 | 3.92 | 3.95 | 1.80% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.18 | 7.28 | 7.16 | 7.26 | 0.00% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.63 | 1.70 | 1.62 | 1.63 | 0.00% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 9.22 | 9.22 | 9.18 | 9.18 | 0.88% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.99 | 1.99 | 1.97 | 1.97 | -1.26% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 2.40 | 2.44 | 2.38 | 2.40 | 0.00% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.52 | 0.53 | 0.51 | 0.51 | -1.15% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 29.60 | 29.60 | 28.90 | 29.10 | -0.75% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.86 | 1.90 | 1.83 | 1.90 | 2.15% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.82 | 2.87 | 2.82 | 2.84 | 0.71% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.11 | 4.12 | 4.11 | 4.12 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 8.00 | 8.08 | 7.96 | 8.00 | 0.00% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 2.91 | 2.93 | 2.90 | 2.90 | 0.00% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.50 | 0.51 | 0.49 | 0.51 | 2.32% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 12.92 | 13.02 | 12.84 | 12.98 | 0.62% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.33 | 0.34 | 0.33 | 0.34 | 0.59% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 6.85 | 6.85 | 6.60 | 6.75 | -0.74% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.65 | 0.65 | 0.63 | 0.64 | -1.54% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.66 | 1.68 | 1.64 | 1.64 | -0.36% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 6.85 | 6.90 | 6.40 | 6.50 | -4.41% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 10.00 | 10.00 | 9.88 | 9.94 | -0.60% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.14 | 2.15 | 2.09 | 2.10 | 0.00% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.65 | 0.68 | 0.63 | 0.67 | 8.06% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 23.00 | 23.00 | 23.00 | 23.00 | 6.48% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.33 | 0.35 | 0.33 | 0.34 | 2.69% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 38.98 | 38.98 | 38.30 | 38.30 | -1.54% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.28 | 1.29 | 1.27 | 1.28 | 0.63% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 2.56 | 2.58 | 2.48 | 2.52 | -0.59% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 5.70 | 5.80 | 5.70 | 5.80 | 1.75% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 2.90 | 2.99 | 2.90 | 2.93 | 0.69% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.26 | 2.29 | 2.26 | 2.28 | -0.87% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.33 | 1.36 | 1.33 | 1.33 | -0.45% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 8.34 | 8.47 | 8.31 | 8.45 | 1.32% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.37 | 2.44 | 2.36 | 2.40 | 1.69% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.88 | 1.92 | 1.88 | 1.91 | 0.79% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 12.72 | 13.23 | 12.72 | 13.23 | 3.44% | AI Prediction |
| EUROB | Eurobank Ergasias Services & Holdings SA | Finance | 3.38 | 3.56 | 3.38 | 3.52 | 3.26% | AI Prediction |
| EVR | Evropi Holdings SA | Retail Trade | 2.10 | 2.13 | 2.07 | 2.09 | 0.97% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 2.66 | 2.70 | 2.66 | 2.68 | 0.75% | AI Prediction |
| EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | Finance | 6.58 | 6.58 | 6.48 | 6.50 | -1.07% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 3.73 | 3.78 | 3.66 | 3.71 | 0.82% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 6.64 | 6.69 | 6.54 | 6.55 | -1.36% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.37 | 3.42 | 3.33 | 3.38 | -0.15% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.45 | 9.10 | 8.45 | 8.85 | 4.73% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.36 | 4.39 | 4.30 | 4.33 | -0.80% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.49 | 0.51 | 0.49 | 0.51 | 2.40% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.51 | 0.54 | 0.51 | 0.51 | -2.48% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.00 | 2.06 | 2.00 | 2.03 | 1.50% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 22.68 | 22.72 | 22.40 | 22.60 | 0.80% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.96 | 1.04 | 0.92 | 1.04 | 4.00% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 16.11 | 16.14 | 15.93 | 15.93 | -0.19% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 2.00 | 2.02 | 1.97 | 1.98 | 0.00% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.41 | 0.42 | 0.40 | 0.42 | 4.10% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 3.78 | 3.80 | 3.73 | 3.76 | 0.53% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 5.34 | 5.36 | 5.28 | 5.32 | -0.37% | AI Prediction |
| INLOT | INTRALOT S.A. - Integrated Lottery Systems & Services | Technology Services | 1.24 | 1.24 | 1.21 | 1.23 | -2.38% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 5.73 | 5.81 | 5.71 | 5.77 | 0.70% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.50 | 3.57 | 3.50 | 3.51 | 0.57% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 340.00 | 340.00 | 336.00 | 338.00 | -0.59% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 2.28 | 2.34 | 2.23 | 2.25 | -1.32% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.48 | 0.48 | 0.46 | 0.48 | 0.00% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 17.42 | 17.98 | 17.32 | 17.46 | 1.04% | AI Prediction |
| KTILA | Domaine Costa Lazaridi S.A. | Consumer Non-Durables | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.72 | 3.90 | 3.62 | 3.70 | 0.00% | AI Prediction |
| KYRI | Kiriacoulis Mediterranean Cruises Shipping S.A. | Transportation | 2.03 | 2.18 | 2.00 | 2.14 | 7.54% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 7.78 | 7.85 | 7.77 | 7.83 | 0.90% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.52 | 1.55 | 1.40 | 1.50 | -1.32% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 0.82 | 0.82 | 0.80 | 0.81 | -0.25% | AI Prediction |
| LEBEK | N. LEVENTERIS S.A. | Producer Manufacturing | 0.31 | 0.32 | 0.31 | 0.32 | 0.00% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.23 | 0.23 | 0.22 | 0.22 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.93 | 0.94 | 0.88 | 0.88 | -4.86% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.56 | 2.60 | 2.46 | 2.57 | -1.91% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 36.00 | 36.20 | 36.00 | 36.20 | 3.43% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 8.40 | 8.60 | 8.35 | 8.55 | 1.79% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 4.07 | 4.15 | 4.07 | 4.10 | 0.74% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.63 | 0.64 | 0.60 | 0.62 | 0.65% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 5.38 | 5.40 | 5.30 | 5.38 | -1.47% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 25.74 | 26.00 | 25.46 | 26.00 | 2.12% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.63 | 2.63 | 2.61 | 2.61 | 0.77% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 48.52 | 48.58 | 47.16 | 47.30 | -1.46% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.10 | 3.38 | 3.10 | 3.38 | 0.00% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.14 | 1.23 | 1.13 | 1.21 | 6.17% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.62 | 2.66 | 2.61 | 2.66 | 1.53% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 36.00 | 36.10 | 35.20 | 35.60 | -0.84% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.40 | 2.44 | 2.39 | 2.42 | 0.83% | AI Prediction |
| ONYX | Onyx Touristic S.A. | Consumer Non-Durables | 2.20 | 2.20 | 2.16 | 2.19 | 0.00% | AI Prediction |
| OPAP | Greek Organisation of Football Prognostics SA | Consumer Services | 20.30 | 20.30 | 20.04 | 20.10 | -0.69% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 8.41 | 8.80 | 8.41 | 8.80 | 2.33% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 2.26 | 2.32 | 2.26 | 2.26 | -9.60% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.80 | 0.81 | 0.80 | 0.81 | -0.25% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 11.50 | 11.52 | 11.30 | 11.52 | 2.13% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.95 | 1.03 | 0.94 | 0.98 | -1.41% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 2.90 | 2.98 | 2.90 | 2.95 | 0.34% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 6.17 | 6.21 | 6.15 | 6.19 | 0.98% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 9.08 | 9.08 | 9.00 | 9.00 | -0.66% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 4.02 | 4.02 | 3.98 | 4.01 | -0.25% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 43.60 | 44.50 | 43.00 | 43.05 | -1.26% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 14.24 | 14.31 | 14.11 | 14.13 | -0.77% | AI Prediction |
| PRD | Proodeftikh Technical Company S.A. | Industrial Services | 0.50 | 0.51 | 0.48 | 0.49 | -3.53% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.37 | 1.37 | 1.35 | 1.36 | -0.29% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 6.05 | 6.05 | 6.00 | 6.00 | 0.00% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 7.18 | 7.25 | 7.15 | 7.20 | 1.84% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 1.35 | 1.54 | 1.35 | 1.44 | 9.51% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.07 | 0.07 | 0.07 | 0.07 | 1.17% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.33 | 5.46 | 5.32 | 5.38 | 0.19% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.45 | 1.47 | 1.43 | 1.45 | -0.14% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.25 | 7.33 | 7.20 | 7.20 | -0.41% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 5.10 | 5.10 | 5.00 | 5.10 | 0.00% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.72 | 1.72 | 1.64 | 1.66 | -2.64% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 13.14 | 13.20 | 13.02 | 13.16 | 0.61% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 1.66 | 1.67 | 1.60 | 1.62 | -3.28% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 2.28 | 2.28 | 2.06 | 2.07 | -1.90% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 7.96 | 7.96 | 7.70 | 7.78 | -1.27% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.20 | 0.21 | 0.20 | 0.20 | -1.68% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 15.00 | 15.10 | 14.95 | 15.05 | 0.33% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 35.90 | 36.70 | 35.80 | 36.60 | 1.95% | AI Prediction |
| TPEIR | Piraeus Financial Holdings S.A. | Finance | 7.31 | 7.53 | 7.31 | 7.47 | 1.72% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 1.30 | 1.31 | 1.29 | 1.29 | 0.00% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.81 | 1.82 | 1.80 | 1.81 | -0.28% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 5.55 | 5.55 | 5.20 | 5.20 | 1.96% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 7.64 | 7.84 | 7.64 | 7.80 | 1.43% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.26 | 2.30 | 2.24 | 2.26 | -1.74% | AI Prediction |
| XYLEK | Interwood-Xylemporia ATENE SA | Distribution Services | 0.27 | 0.27 | 0.26 | 0.27 | 0.38% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.42 | 0.46 | 0.42 | 0.46 | 0.00% | AI Prediction |