 AAAK | Wool Industry Tria Alfa SA | Process Industries | 6.50 | 6.55 | 6.50 | 6.50 | -9.72% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 6.29 | 6.58 | 6.27 | 6.47 | 3.03% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 2.86 | 2.93 | 2.86 | 2.88 | -0.86% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 14.18 | 14.30 | 14.16 | 14.26 | 0.56% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 6.18 | 6.28 | 6.17 | 6.22 | 0.89% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 56.53 | 56.85 | 56.34 | 56.80 | 0.67% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.96 | 11.00 | 10.86 | 10.92 | 1.02% | AI Prediction |
| AKRIT | AKRITAS S.A. | Consumer Durables | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 9.80 | 9.94 | 9.63 | 9.94 | 2.47% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 5.36 | 5.36 | 5.26 | 5.36 | -0.37% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 3.96 | 3.96 | 3.88 | 3.91 | -2.06% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 8.20 | 8.22 | 8.16 | 8.22 | 0.49% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.02 | 4.02 | 3.95 | 3.97 | -0.75% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.40 | 7.40 | 7.30 | 7.38 | -0.27% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 13.20 | 13.55 | 13.05 | 13.40 | 0.75% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.96 | 2.00 | 1.94 | 1.94 | -2.02% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.20 | 3.35 | 3.19 | 3.23 | 1.25% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.47 | 0.48 | 0.47 | 0.48 | 1.05% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 27.90 | 27.90 | 27.54 | 27.62 | -0.29% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.95 | 1.97 | 1.93 | 1.95 | 0.00% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.90 | 2.90 | 2.86 | 2.90 | 1.05% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 8.36 | 8.56 | 8.32 | 8.54 | 1.67% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.01 | 3.01 | 2.95 | 3.00 | 0.67% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.46 | 0.48 | 0.45 | 0.46 | 1.20% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 16.40 | 16.40 | 16.18 | 16.38 | 0.49% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.35 | 0.36 | 0.35 | 0.36 | -0.83% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 7.20 | 7.20 | 7.00 | 7.05 | -2.08% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.66 | 1.68 | 1.65 | 1.68 | 1.20% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 11.30 | 12.05 | 11.30 | 11.65 | 4.02% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.38 | 2.46 | 2.38 | 2.42 | 1.26% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.85 | 0.89 | 0.82 | 0.83 | -5.11% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 27.40 | 27.80 | 27.40 | 27.80 | 0.00% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.38 | 0.38 | 0.37 | 0.38 | 0.00% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 45.18 | 45.34 | 44.82 | 45.18 | 1.12% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.99 | 2.00 | 1.96 | 1.96 | -1.50% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 3.75 | 3.83 | 3.72 | 3.79 | 0.93% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 5.45 | 5.45 | 5.20 | 5.45 | -0.91% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 4.07 | 4.10 | 4.04 | 4.05 | -1.22% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.57 | 2.58 | 2.46 | 2.46 | -4.28% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.39 | 1.39 | 1.37 | 1.39 | 1.91% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 8.85 | 8.95 | 8.77 | 8.89 | 1.89% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.49 | 2.49 | 2.43 | 2.48 | -0.40% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 2.14 | 2.14 | 2.10 | 2.11 | 0.00% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 14.22 | 14.64 | 14.22 | 14.64 | 2.49% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 3.77 | 3.84 | 3.76 | 3.80 | 0.26% | AI Prediction |
| EVR | Evropi Holdings SA | Retail Trade | 2.26 | 2.28 | 2.22 | 2.27 | 1.34% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.88 | 3.92 | 3.79 | 3.88 | -0.51% | AI Prediction |
| EXAE | Hellenic Exchanges - Athens Stock Exchange S.A. | Finance | 6.11 | 6.12 | 6.08 | 6.08 | 0.00% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 3.94 | 3.96 | 3.87 | 3.88 | -0.51% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 7.41 | 7.45 | 7.36 | 7.44 | 0.00% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.50 | 3.54 | 3.48 | 3.53 | 1.00% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.30 | 8.50 | 8.30 | 8.50 | 1.19% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.28 | 1.28 | 1.25 | 1.26 | -0.40% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.25 | 4.30 | 4.21 | 4.21 | -0.82% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.46 | 0.46 | 0.44 | 0.45 | -1.53% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.47 | 0.49 | 0.47 | 0.49 | 0.83% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.39 | 2.39 | 2.32 | 2.35 | -2.49% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 25.54 | 27.64 | 25.54 | 27.54 | 8.00% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.83 | 0.83 | 0.76 | 0.78 | 0.65% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 16.78 | 16.92 | 16.56 | 16.56 | -1.72% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.99 | 2.03 | 1.99 | 2.00 | -1.48% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.42 | 0.43 | 0.42 | 0.42 | -0.12% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 5.28 | 5.28 | 5.06 | 5.12 | -3.03% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 6.54 | 6.64 | 6.54 | 6.62 | 0.61% | AI Prediction |
| INLOT | Ballys Intralot S.A. | Technology Services | 1.08 | 1.08 | 1.07 | 1.08 | -0.37% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 6.40 | 6.42 | 6.35 | 6.35 | -0.16% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.44 | 1.47 | 1.44 | 1.47 | -1.34% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.60 | 3.72 | 3.58 | 3.72 | 3.19% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 360.00 | 364.00 | 360.00 | 362.00 | 0.00% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 2.04 | 2.14 | 2.04 | 2.10 | 1.45% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.53 | 0.53 | 0.51 | 0.52 | -1.13% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 20.25 | 21.00 | 19.94 | 19.96 | -0.94% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.86 | 3.89 | 3.85 | 3.88 | 0.52% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.12 | 1.35 | 1.12 | 1.24 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 7.12 | 7.18 | 7.11 | 7.15 | 0.70% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 45.20 | 46.40 | 45.20 | 46.00 | -0.86% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 0.98 | 0.99 | 0.97 | 0.98 | -0.31% | AI Prediction |
| LEBEK | N. LEVENTERIS S.A. | Producer Manufacturing | 0.30 | 0.32 | 0.29 | 0.32 | 0.00% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.19 | 0.20 | 0.19 | 0.20 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.42 | 1.52 | 1.42 | 1.48 | 0.00% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.85 | 0.88 | 0.85 | 0.87 | 0.58% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.61 | 2.73 | 2.61 | 2.70 | 0.00% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 33.40 | 34.80 | 33.40 | 34.80 | 2.35% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 8.80 | 8.95 | 8.80 | 8.95 | 0.00% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.72 | 3.77 | 3.72 | 3.74 | 0.00% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.74 | 0.77 | 0.72 | 0.73 | -3.17% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 5.48 | 5.56 | 5.48 | 5.56 | 0.36% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 29.54 | 30.02 | 29.16 | 29.60 | 1.02% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.60 | 2.61 | 2.59 | 2.61 | 0.77% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.62 | 0.63 | 0.62 | 0.63 | 5.88% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 43.30 | 44.04 | 43.12 | 43.50 | 0.74% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.52 | 3.70 | 3.50 | 3.70 | 4.52% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.69 | 1.69 | 1.64 | 1.65 | -1.50% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.86 | 2.88 | 2.82 | 2.88 | 1.41% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 38.00 | 38.00 | 37.40 | 37.80 | -0.53% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.47 | 2.50 | 2.43 | 2.47 | -0.40% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 2.10 | 2.11 | 2.07 | 2.11 | 0.00% | AI Prediction |
| OPAP | Greek Organisation of Football Prognostics SA | Consumer Services | 18.28 | 18.38 | 18.07 | 18.16 | -0.66% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 7.88 | 8.00 | 7.88 | 8.00 | 1.52% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.85 | 0.85 | 0.84 | 0.84 | -1.87% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 13.08 | 13.08 | 12.80 | 12.90 | 0.78% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.94 | 0.98 | 0.90 | 0.94 | -1.26% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.78 | 3.80 | 3.74 | 3.80 | 0.26% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 8.36 | 8.38 | 8.29 | 8.34 | -1.07% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 8.78 | 8.80 | 8.76 | 8.76 | 0.00% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 14.90 | 15.00 | 14.90 | 14.90 | -2.61% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 4.31 | 4.49 | 4.31 | 4.43 | 0.57% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 39.85 | 40.45 | 39.85 | 39.90 | 0.13% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 18.05 | 18.33 | 18.05 | 18.20 | 0.28% | AI Prediction |
| PRD | Proodeftikh Technical Company S.A. | Industrial Services | 0.44 | 0.45 | 0.44 | 0.45 | -0.88% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.44 | 1.44 | 1.42 | 1.43 | -0.28% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 5.80 | 5.95 | 5.80 | 5.85 | 0.86% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 7.73 | 7.79 | 7.70 | 7.76 | 0.39% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 1.55 | 1.60 | 1.53 | 1.58 | -0.63% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.07 | 0.07 | 0.07 | 0.07 | -1.82% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 6.58 | 6.60 | 6.41 | 6.47 | -2.12% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.31 | 1.37 | 1.31 | 1.36 | 3.03% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.01 | 7.01 | 6.89 | 7.00 | 0.72% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 5.84 | 5.90 | 5.74 | 5.90 | 0.68% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.74 | 1.83 | 1.74 | 1.82 | 5.20% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 13.54 | 13.58 | 13.32 | 13.38 | -0.89% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 1.92 | 1.92 | 1.86 | 1.90 | -0.26% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 3.47 | 3.47 | 3.31 | 3.33 | -3.48% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 7.88 | 8.14 | 7.80 | 8.10 | 2.02% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.19 | 0.20 | 0.19 | 0.20 | 3.47% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 15.50 | 15.70 | 15.50 | 15.65 | 0.64% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 55.10 | 55.80 | 54.70 | 55.10 | 0.00% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 7.82 | 7.89 | 7.79 | 7.89 | 0.54% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 1.28 | 1.30 | 1.28 | 1.29 | 0.78% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.19 | 3.20 | 3.05 | 3.11 | -1.58% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.94 | 1.97 | 1.89 | 1.96 | 0.51% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 7.60 | 7.60 | 7.50 | 7.50 | 0.00% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 11.94 | 11.94 | 11.68 | 11.76 | -1.34% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.32 | 2.32 | 2.30 | 2.30 | -1.71% | AI Prediction |
| XYLEK | Interwood-Xylemporia ATENE SA | Distribution Services | 0.27 | 0.27 | 0.26 | 0.26 | -1.49% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.41 | 0.45 | 0.41 | 0.45 | 0.00% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 2.20 | 2.20 | 2.11 | 2.11 | -3.21% | AI Prediction |
