 AAAK | Wool Industry Tria Alfa SA | Process Industries | 6.95 | 6.95 | 6.95 | 6.95 | 11.20% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 9.76 | 9.83 | 9.75 | 9.82 | 0.51% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 4.62 | 4.62 | 4.55 | 4.57 | -1.30% | AI Prediction |
| ADPS | Attica Department Stores Single Member S.A. | Retail Trade | 3.28 | 3.30 | 3.26 | 3.27 | -0.91% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 12.30 | 12.32 | 12.09 | 12.21 | -1.21% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 5.48 | 5.60 | 5.47 | 5.47 | -0.18% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 64.04 | 64.16 | 63.62 | 63.98 | -0.09% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.50 | 10.52 | 10.34 | 10.38 | -0.29% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 14.18 | 14.18 | 13.88 | 13.94 | -1.69% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 5.64 | 5.76 | 5.59 | 5.76 | 1.23% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 4.07 | 4.09 | 4.04 | 4.08 | -0.75% | AI Prediction |
| ALWN | Allwyn AG | Consumer Services | 13.36 | 13.71 | 13.36 | 13.52 | 1.20% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 8.52 | 8.56 | 8.48 | 8.50 | -0.23% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.85 | 4.85 | 4.66 | 4.67 | -4.98% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 8.40 | 8.40 | 8.20 | 8.20 | -2.61% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.15 | 1.19 | 1.15 | 1.19 | 0.00% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.54 | 3.60 | 3.38 | 3.48 | -2.52% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.52 | 0.52 | 0.49 | 0.51 | 0.00% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 22.70 | 22.78 | 22.50 | 22.50 | -0.88% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.64 | 1.66 | 1.64 | 1.65 | 0.61% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.88 | 2.90 | 2.77 | 2.79 | -2.45% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 10.15 | 10.25 | 10.00 | 10.20 | 0.20% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.16 | 3.18 | 3.15 | 3.16 | -0.32% | AI Prediction |
| BYLOT | Ballys Intralot S.A. | Technology Services | 1.17 | 1.17 | 1.15 | 1.16 | -1.03% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 22.02 | 22.02 | 21.38 | 21.76 | -1.18% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.29 | 0.29 | 0.28 | 0.29 | -1.37% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 7.95 | 7.95 | 7.90 | 7.90 | -1.25% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.55 | 0.55 | 0.55 | 0.55 | 1.86% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.11 | 1.12 | 1.09 | 1.10 | -2.66% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 8.62 | 8.62 | 8.30 | 8.50 | 0.00% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 12.90 | 13.05 | 12.20 | 13.05 | 0.38% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.64 | 2.75 | 2.64 | 2.71 | 1.50% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.98 | 0.98 | 0.98 | 0.98 | 1.45% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 37.40 | 38.20 | 33.40 | 38.20 | 4.37% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.30 | 0.31 | 0.30 | 0.31 | 0.32% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 57.60 | 58.00 | 57.00 | 57.90 | 1.22% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 2.03 | 2.03 | 1.91 | 1.95 | -2.99% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 5.27 | 5.27 | 5.11 | 5.19 | -1.52% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 6.00 | 6.05 | 6.00 | 6.05 | -1.63% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 4.90 | 4.90 | 4.72 | 4.86 | -0.82% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.08 | 2.12 | 2.07 | 2.10 | -1.41% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.36 | 1.40 | 1.36 | 1.39 | 0.58% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 11.40 | 11.98 | 11.40 | 11.87 | 4.21% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.67 | 2.74 | 2.67 | 2.74 | 1.48% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.78 | 1.83 | 1.78 | 1.83 | -0.27% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 15.80 | 15.80 | 15.55 | 15.55 | -1.55% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 4.38 | 4.41 | 4.32 | 4.36 | -0.55% | AI Prediction |
| EVR | Evropi Holdings SA | Finance | 1.88 | 1.88 | 1.87 | 1.87 | -0.64% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.66 | 3.85 | 3.66 | 3.74 | -0.27% | AI Prediction |
| EXAE | Euronext Athens Holding S.A. | Finance | 7.40 | 7.50 | 7.34 | 7.35 | -0.68% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 5.14 | 5.21 | 5.11 | 5.21 | 2.16% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 12.14 | 12.84 | 12.14 | 12.60 | 3.79% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.50 | 3.52 | 3.41 | 3.50 | -1.96% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 7.85 | 8.10 | 7.85 | 8.10 | 0.00% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.18 | 1.18 | 1.14 | 1.15 | -2.13% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.30 | 4.35 | 4.26 | 4.28 | -1.04% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.38 | 0.39 | 0.38 | 0.38 | 0.26% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.25 | 0.28 | 0.25 | 0.27 | -2.18% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.11 | 2.17 | 2.07 | 2.10 | 0.96% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 44.30 | 44.86 | 44.12 | 44.86 | 1.04% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.70 | 0.73 | 0.70 | 0.72 | 2.86% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 19.77 | 19.77 | 19.37 | 19.50 | -0.71% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.79 | 1.79 | 1.70 | 1.70 | -5.03% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.33 | 0.33 | 0.33 | 0.33 | -2.24% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.28 | 4.28 | 4.16 | 4.16 | -1.77% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 7.00 | 7.04 | 7.00 | 7.02 | 0.00% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 6.08 | 6.31 | 6.08 | 6.19 | 1.14% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.39 | 1.41 | 1.35 | 1.38 | 0.00% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.23 | 3.25 | 3.21 | 3.23 | -1.53% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 436.00 | 442.00 | 436.00 | 442.00 | 0.45% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.80 | 1.80 | 1.77 | 1.79 | -1.10% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.43 | 0.44 | 0.43 | 0.44 | 2.79% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 28.90 | 28.90 | 27.60 | 27.95 | 1.45% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.62 | 3.70 | 3.62 | 3.70 | -0.27% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 6.48 | 6.73 | 6.44 | 6.61 | 1.93% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.47 | 1.47 | 1.41 | 1.41 | 0.00% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 1.49 | 1.51 | 1.47 | 1.47 | -2.13% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.02 | 2.04 | 2.02 | 2.04 | 0.00% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.33 | 1.40 | 1.23 | 1.26 | -7.35% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.64 | 0.64 | 0.62 | 0.62 | -3.10% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.85 | 2.93 | 2.85 | 2.93 | 0.34% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 29.20 | 29.40 | 29.20 | 29.20 | -0.68% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 8.30 | 8.42 | 7.72 | 8.04 | -5.63% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.22 | 3.25 | 3.20 | 3.23 | 0.00% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.67 | 0.68 | 0.67 | 0.67 | 2.29% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 7.25 | 7.25 | 7.25 | 7.25 | 2.69% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 47.00 | 48.36 | 47.00 | 47.58 | 1.23% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.39 | 2.39 | 2.29 | 2.32 | -1.69% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.48 | 0.49 | 0.47 | 0.49 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 40.50 | 41.30 | 40.36 | 41.16 | 0.93% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.20 | 1.24 | 1.20 | 1.23 | -0.81% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.50 | 2.59 | 2.50 | 2.59 | 3.19% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 38.50 | 39.00 | 37.50 | 37.60 | -2.34% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.35 | 2.39 | 2.33 | 2.37 | -0.42% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 1.48 | 1.50 | 1.44 | 1.49 | 0.81% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 10.32 | 10.41 | 10.11 | 10.25 | -0.97% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.87 | 0.87 | 0.86 | 0.86 | 1.65% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 11.08 | 11.26 | 11.00 | 11.26 | 0.54% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.84 | 0.84 | 0.83 | 0.83 | -2.57% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.38 | 3.48 | 3.35 | 3.35 | 0.00% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 9.33 | 9.33 | 9.10 | 9.10 | -2.05% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 7.96 | 7.98 | 7.96 | 7.98 | -0.25% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 5.10 | 5.38 | 5.03 | 5.20 | 2.77% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 44.30 | 45.20 | 44.30 | 44.70 | -0.45% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 23.26 | 23.40 | 22.92 | 23.00 | -1.12% | AI Prediction |
| PRD | Proodeftikh Technical Company S.A. | Industrial Services | 0.22 | 0.22 | 0.22 | 0.22 | -5.93% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.33 | 1.35 | 1.33 | 1.35 | 1.35% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 2.96 | 2.96 | 2.82 | 2.88 | -1.37% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 9.00 | 9.00 | 8.79 | 8.99 | -0.11% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 2.27 | 2.27 | 2.15 | 2.16 | -3.57% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.05 | 0.05 | 0.05 | 0.05 | -0.40% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.45 | 5.48 | 5.41 | 5.45 | 0.00% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.34 | 1.35 | 1.31 | 1.33 | -1.77% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 6.89 | 6.99 | 6.86 | 6.86 | -1.72% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 7.30 | 7.34 | 7.10 | 7.32 | 1.67% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.82 | 1.85 | 1.77 | 1.83 | 1.67% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 14.88 | 14.88 | 14.48 | 14.60 | -0.54% | AI Prediction |
| SB | Safe Bulkers, Inc. | Transportation | 5.95 | 6.14 | 5.95 | 6.05 | 1.68% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 2.59 | 2.60 | 2.50 | 2.60 | 0.39% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 3.04 | 3.04 | 2.99 | 2.99 | 0.00% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 7.42 | 7.42 | 7.12 | 7.12 | -3.26% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.14 | 0.15 | 0.14 | 0.14 | -0.35% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 14.95 | 15.10 | 14.90 | 15.10 | 1.00% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 50.55 | 50.80 | 50.45 | 50.75 | -0.29% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 9.25 | 9.33 | 9.10 | 9.30 | 0.54% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 0.93 | 0.96 | 0.93 | 0.95 | -0.21% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.72 | 3.82 | 3.62 | 3.80 | 1.06% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.98 | 1.99 | 1.98 | 1.99 | 0.40% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 17.64 | 18.48 | 17.02 | 18.18 | 2.25% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.00 | 2.01 | 1.98 | 1.99 | -0.75% | AI Prediction |
| XYLEK | Interwood-Xylemporia A.T.E.N.E. | Distribution Services | 0.28 | 0.32 | 0.28 | 0.31 | 13.45% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.38 | 0.45 | 0.34 | 0.35 | -0.56% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 1.62 | 1.67 | 1.60 | 1.63 | 0.31% | AI Prediction |
