 AAAK | Wool Industry Tria Alfa SA | Process Industries | 4.64 | 4.78 | 4.64 | 4.78 | 0.00% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 9.85 | 9.86 | 9.71 | 9.75 | -0.41% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 4.24 | 4.32 | 4.17 | 4.32 | 3.35% | AI Prediction |
| ADPS | Attica Department Stores Single Member S.A. | Retail Trade | 2.83 | 2.83 | 2.78 | 2.81 | -0.35% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 11.19 | 11.19 | 10.96 | 11.01 | 1.01% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 6.30 | 6.52 | 6.30 | 6.46 | -1.52% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 66.14 | 66.63 | 65.87 | 66.45 | 1.05% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 12.00 | 12.11 | 11.98 | 12.09 | 0.58% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Industrial Services | 9.70 | 9.84 | 9.60 | 9.84 | 1.44% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 5.45 | 5.49 | 5.34 | 5.34 | -2.38% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 4.26 | 4.26 | 4.21 | 4.22 | 1.05% | AI Prediction |
| ALWN | Allwyn AG | Consumer Services | 12.14 | 12.57 | 12.03 | 12.40 | 2.48% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 8.26 | 8.44 | 8.26 | 8.38 | -1.64% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.51 | 4.51 | 4.32 | 4.33 | -1.70% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.00 | 7.00 | 6.95 | 6.95 | -0.71% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.29 | 3.39 | 3.28 | 3.37 | 3.06% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.46 | 0.46 | 0.45 | 0.46 | 0.88% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 25.00 | 25.06 | 24.76 | 25.06 | 1.95% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.50 | 1.50 | 1.47 | 1.47 | -0.54% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.18 | 2.22 | 2.14 | 2.17 | -1.36% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.66 | 4.66 | 4.65 | 4.66 | 0.22% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 10.44 | 10.47 | 10.26 | 10.38 | 1.47% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | AI Prediction |
| BYLOT | Ballys Intralot S.A. | Technology Services | 1.09 | 1.10 | 1.07 | 1.10 | 2.03% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.24 | 0.25 | 0.24 | 0.24 | 0.82% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 22.84 | 23.42 | 22.82 | 23.42 | 3.54% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.27 | 0.27 | 0.26 | 0.26 | -0.38% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 7.45 | 7.60 | 7.35 | 7.45 | 1.36% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 0.93 | 0.94 | 0.93 | 0.93 | 1.30% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 13.85 | 14.05 | 13.70 | 13.95 | 0.72% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.39 | 2.40 | 2.34 | 2.36 | -0.42% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.62 | 0.66 | 0.62 | 0.65 | 2.51% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 30.80 | 32.60 | 30.20 | 32.40 | 0.62% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.30 | 0.30 | 0.30 | 0.30 | 1.36% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 50.70 | 51.50 | 50.60 | 51.50 | 1.98% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.80 | 1.83 | 1.79 | 1.80 | -0.11% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 4.66 | 4.72 | 4.60 | 4.66 | -0.85% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 7.80 | 7.85 | 7.40 | 7.80 | 1.30% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 3.40 | 3.47 | 3.40 | 3.44 | 2.69% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 1.97 | 1.97 | 1.87 | 1.90 | 0.00% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.25 | 1.28 | 1.24 | 1.28 | 2.24% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 18.23 | 18.47 | 17.62 | 18.47 | -0.11% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.54 | 2.54 | 2.50 | 2.51 | -0.40% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.70 | 1.74 | 1.68 | 1.74 | 2.06% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 16.00 | 16.39 | 16.00 | 16.25 | 1.59% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 4.40 | 4.47 | 4.37 | 4.45 | 2.87% | AI Prediction |
| EVR | Evropi Holdings SA | Finance | 1.64 | 1.70 | 1.64 | 1.67 | 2.45% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.77 | 3.86 | 3.74 | 3.80 | -1.81% | AI Prediction |
| EXAE | Euronext Athens Holding S.A. | Finance | 10.34 | 10.92 | 10.30 | 10.60 | 2.32% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 4.14 | 4.24 | 4.09 | 4.24 | 3.54% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 12.20 | 12.52 | 11.96 | 12.38 | 3.17% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.02 | 3.08 | 3.02 | 3.07 | 0.66% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.03 | 1.03 | 0.99 | 1.01 | -3.35% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 3.90 | 4.01 | 3.90 | 3.96 | 1.02% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.32 | 0.33 | 0.32 | 0.33 | 0.00% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.24 | 0.26 | 0.24 | 0.26 | -0.39% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 40.78 | 41.10 | 40.32 | 41.10 | 1.83% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.95 | 1.00 | 0.95 | 1.00 | 5.26% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 19.32 | 19.50 | 19.31 | 19.46 | 0.57% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.28 | 0.29 | 0.27 | 0.28 | 2.91% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.14 | 4.19 | 4.14 | 4.19 | 2.32% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 7.42 | 7.44 | 7.40 | 7.42 | 0.27% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 5.37 | 5.39 | 5.24 | 5.24 | -1.32% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.34 | 1.37 | 1.16 | 1.35 | 0.00% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 2.91 | 2.98 | 2.90 | 2.91 | 0.34% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.53 | 1.56 | 1.52 | 1.54 | -1.28% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.41 | 0.42 | 0.41 | 0.41 | -3.09% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 33.00 | 33.40 | 32.85 | 33.40 | 1.21% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.27 | 3.30 | 3.20 | 3.30 | 3.45% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.55 | 1.57 | 1.55 | 1.56 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 6.04 | 6.10 | 5.93 | 5.93 | -1.08% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 46.80 | 46.80 | 46.60 | 46.60 | 0.87% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 0.88 | 0.90 | 0.87 | 0.89 | 1.59% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 1.56 | 1.56 | 1.49 | 1.52 | 0.66% | AI Prediction |
| LEBEK | N. LEVENTERIS S.A. | Producer Manufacturing | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.74 | 2.74 | 2.66 | 2.70 | 0.00% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.21 | 1.23 | 1.17 | 1.18 | -7.09% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.60 | 0.61 | 0.60 | 0.61 | 0.00% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.94 | 3.22 | 2.94 | 3.12 | 7.59% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 29.80 | 29.80 | 29.80 | 29.80 | 4.93% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 5.90 | 6.24 | 5.90 | 6.12 | 3.38% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 2.94 | 2.94 | 2.88 | 2.88 | 0.52% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 67.75 | 67.75 | 65.35 | 66.80 | -1.40% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.32 | 2.35 | 2.31 | 2.33 | 0.43% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.50 | 0.51 | 0.49 | 0.51 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 48.60 | 49.24 | 48.48 | 49.24 | 1.40% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.26 | 3.56 | 3.26 | 3.40 | 0.00% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.08 | 1.11 | 1.08 | 1.10 | 0.92% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.37 | 2.37 | 2.32 | 2.32 | -1.28% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 39.70 | 39.80 | 39.00 | 39.80 | 0.76% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.29 | 2.30 | 2.26 | 2.29 | 0.88% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 1.57 | 1.58 | 1.51 | 1.55 | -1.53% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 14.10 | 14.56 | 14.01 | 14.50 | 3.94% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 2.00 | 2.20 | 2.00 | 2.20 | 0.00% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.83 | 0.83 | 0.82 | 0.83 | -0.48% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 10.52 | 10.52 | 10.34 | 10.36 | -1.52% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.79 | 0.80 | 0.75 | 0.77 | -0.52% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.45 | 3.46 | 3.45 | 3.46 | 0.29% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 9.82 | 9.83 | 9.72 | 9.79 | 0.82% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 7.08 | 7.08 | 6.84 | 7.00 | 0.57% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 15.00 | 15.00 | 14.90 | 15.00 | -2.60% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 4.88 | 4.88 | 4.80 | 4.82 | -0.31% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 42.10 | 43.50 | 42.10 | 43.00 | 1.65% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 22.82 | 22.90 | 22.36 | 22.40 | -1.15% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.31 | 1.31 | 1.28 | 1.29 | -0.31% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 2.92 | 2.92 | 2.84 | 2.90 | 0.00% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 10.42 | 10.68 | 10.32 | 10.38 | -0.38% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 2.04 | 2.04 | 2.02 | 2.02 | 1.00% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.05 | 0.05 | 0.05 | 0.05 | -0.83% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 6.03 | 6.10 | 5.99 | 6.06 | 0.50% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.22 | 1.24 | 1.21 | 1.21 | -0.16% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.45 | 7.47 | 7.38 | 7.40 | -0.67% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 8.30 | 8.42 | 8.26 | 8.38 | -0.24% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.77 | 1.81 | 1.76 | 1.79 | 1.13% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 11.40 | 11.44 | 11.26 | 11.36 | 0.53% | AI Prediction |
| SB | Safe Bulkers, Inc. | Transportation | 7.70 | 7.90 | 7.67 | 7.85 | 2.35% | AI Prediction |
| SBLK | Star Bulk Carriers Corp. | Transportation | 26.48 | 27.24 | 26.28 | 26.79 | 1.17% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 2.40 | 2.42 | 2.31 | 2.34 | -1.68% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 2.82 | 2.92 | 2.82 | 2.92 | 0.34% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 8.16 | 8.32 | 8.10 | 8.30 | 2.72% | AI Prediction |
| SPIR | House of Agriculture Spirou SA | Commercial Services | 0.35 | 0.35 | 0.35 | 0.35 | 2.35% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.14 | 0.14 | 0.13 | 0.13 | -1.54% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 14.75 | 14.95 | 14.65 | 14.85 | 0.34% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 46.98 | 47.46 | 46.50 | 46.80 | 0.34% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 9.63 | 9.74 | 9.45 | 9.74 | 2.35% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 0.92 | 0.93 | 0.92 | 0.93 | 0.87% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 1.99 | 1.99 | 1.95 | 1.98 | 1.54% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 10.00 | 10.10 | 10.00 | 10.10 | 1.00% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 16.10 | 16.50 | 16.10 | 16.42 | 2.88% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 1.99 | 2.07 | 1.95 | 2.01 | 0.50% | AI Prediction |
| VRLS | Verallis SA | Commercial Services | 1.36 | 1.37 | 1.36 | 1.37 | 20.00% | AI Prediction |
| XYLEK | Interwood-Xylemporia A.T.E.N.E. | Distribution Services | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.28 | 0.32 | 0.28 | 0.32 | 0.00% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 1.38 | 1.41 | 1.34 | 1.36 | -1.09% | AI Prediction |
