 AAAK | Wool Industry Tria Alfa SA | Process Industries | 5.75 | 6.20 | 5.75 | 6.20 | -0.80% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 9.52 | 9.54 | 9.46 | 9.50 | -0.11% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 3.35 | 3.40 | 3.30 | 3.37 | 0.75% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 11.28 | 11.51 | 11.20 | 11.26 | -0.18% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 5.69 | 5.77 | 5.65 | 5.72 | 2.14% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 59.00 | 59.18 | 58.77 | 58.98 | 1.18% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.03 | 10.15 | 9.94 | 9.98 | -0.50% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 11.06 | 11.08 | 10.78 | 10.98 | 0.18% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 5.99 | 6.09 | 5.98 | 6.09 | 2.35% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 3.61 | 3.71 | 3.61 | 3.71 | 4.00% | AI Prediction |
| ALWN | Allwyn AG | Consumer Services | 12.35 | 12.45 | 12.12 | 12.13 | -0.98% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 8.88 | 8.90 | 8.70 | 8.88 | 0.68% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.52 | 4.57 | 4.49 | 4.54 | 0.55% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.40 | 7.40 | 7.38 | 7.38 | -0.27% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.26 | 1.28 | 1.24 | 1.26 | -1.18% | AI Prediction |
| ATRUST | ALPHA TRUST HOLDINGS S.A. | Miscellaneous | 19.90 | 19.90 | 19.80 | 19.90 | -0.25% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.60 | 1.62 | 1.59 | 1.61 | 0.12% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.62 | 3.64 | 3.57 | 3.60 | 0.00% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.44 | 0.44 | 0.43 | 0.43 | -1.14% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 21.66 | 22.02 | 21.64 | 21.74 | 1.12% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.64 | 1.65 | 1.62 | 1.63 | 0.37% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.69 | 2.70 | 2.67 | 2.69 | 0.94% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 9.49 | 9.58 | 9.33 | 9.33 | -1.69% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.06 | 3.06 | 3.05 | 3.06 | -0.65% | AI Prediction |
| BYLOT | Ballys Intralot S.A. | Technology Services | 1.12 | 1.14 | 1.11 | 1.14 | 1.70% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.24 | 0.24 | 0.22 | 0.23 | -2.52% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 25.50 | 26.20 | 25.30 | 26.10 | 2.76% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.32 | 0.32 | 0.31 | 0.31 | -1.26% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.53 | 0.56 | 0.53 | 0.55 | 7.42% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.28 | 1.30 | 1.25 | 1.25 | -0.95% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 10.95 | 11.30 | 10.40 | 11.20 | 7.69% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 13.15 | 13.20 | 12.95 | 13.15 | 0.00% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.72 | 2.95 | 2.71 | 2.87 | 6.30% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.81 | 0.82 | 0.80 | 0.81 | 1.75% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 29.00 | 29.40 | 29.00 | 29.40 | -0.68% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.31 | 0.31 | 0.31 | 0.31 | -1.29% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 49.05 | 49.05 | 48.25 | 48.50 | -1.12% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.78 | 1.87 | 1.78 | 1.85 | 3.47% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 4.54 | 4.64 | 4.54 | 4.58 | -0.43% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 5.65 | 5.70 | 5.65 | 5.70 | 0.00% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 5.15 | 5.47 | 5.15 | 5.47 | 6.21% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.23 | 2.23 | 2.19 | 2.19 | 0.00% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.43 | 1.48 | 1.43 | 1.45 | 0.98% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 9.90 | 10.11 | 9.77 | 9.77 | -2.30% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.35 | 2.36 | 2.34 | 2.36 | 0.43% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.85 | 1.86 | 1.84 | 1.84 | -0.27% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 14.26 | 14.44 | 14.17 | 14.32 | 1.67% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 3.83 | 3.93 | 3.80 | 3.91 | 5.48% | AI Prediction |
| EVR | Evropi Holdings SA | Finance | 1.95 | 2.06 | 1.95 | 2.06 | 5.64% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 3.79 | 3.84 | 3.74 | 3.80 | -1.04% | AI Prediction |
| EXAE | Euronext Athens Holding S.A. | Finance | 6.95 | 7.05 | 6.95 | 7.05 | 0.71% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 4.29 | 4.38 | 4.25 | 4.30 | 0.58% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 10.14 | 10.70 | 10.14 | 10.52 | 2.33% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.56 | 3.57 | 3.46 | 3.50 | -1.41% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.00 | 8.25 | 8.00 | 8.25 | 0.00% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.14 | 1.15 | 1.12 | 1.14 | 1.34% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.66 | 4.74 | 4.65 | 4.71 | 0.53% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.36 | 0.36 | 0.35 | 0.36 | -1.37% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.29 | 0.29 | 0.26 | 0.28 | 0.18% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.24 | 2.24 | 2.15 | 2.23 | -0.45% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 42.08 | 42.68 | 41.78 | 42.06 | -0.05% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 18.23 | 18.50 | 18.23 | 18.50 | 0.93% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.81 | 1.82 | 1.79 | 1.82 | 0.83% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.37 | 0.38 | 0.36 | 0.38 | 3.57% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.26 | 4.30 | 4.24 | 4.24 | -1.40% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 6.58 | 6.58 | 6.38 | 6.40 | -1.54% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 6.84 | 6.85 | 6.74 | 6.74 | -1.46% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.57 | 1.57 | 1.54 | 1.57 | 0.64% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.60 | 3.60 | 3.56 | 3.56 | 0.42% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 427.00 | 427.00 | 415.00 | 419.00 | -1.64% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.90 | 2.14 | 1.90 | 2.06 | 4.04% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.44 | 0.44 | 0.44 | 0.44 | 2.82% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 24.35 | 25.15 | 24.00 | 24.50 | 2.73% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.80 | 3.80 | 3.70 | 3.80 | 0.53% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.74 | 1.74 | 1.64 | 1.64 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 6.08 | 6.17 | 6.08 | 6.12 | 0.66% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 47.00 | 47.00 | 46.80 | 46.80 | 0.00% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 1.69 | 1.70 | 1.63 | 1.64 | -0.73% | AI Prediction |
| LEBEK | N. LEVENTERIS S.A. | Producer Manufacturing | 0.25 | 0.28 | 0.25 | 0.28 | 0.00% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.10 | 2.20 | 2.10 | 2.12 | 0.95% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.72 | 0.74 | 0.71 | 0.71 | -3.38% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.53 | 2.54 | 2.53 | 2.54 | 0.00% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 31.00 | 32.00 | 31.00 | 31.60 | -0.63% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 8.76 | 8.90 | 8.76 | 8.86 | 1.61% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.33 | 3.35 | 3.31 | 3.34 | 0.60% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.59 | 0.59 | 0.57 | 0.57 | -0.87% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 6.90 | 7.04 | 6.84 | 6.96 | 0.87% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 35.54 | 36.50 | 35.14 | 35.40 | -1.06% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.57 | 2.58 | 2.55 | 2.57 | 0.00% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 39.92 | 40.28 | 39.54 | 39.82 | 0.81% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.38 | 3.38 | 3.32 | 3.32 | 0.00% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.24 | 1.29 | 1.23 | 1.27 | 2.82% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.67 | 2.68 | 2.67 | 2.68 | 0.00% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 38.20 | 38.40 | 37.80 | 38.30 | -4.73% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.39 | 2.39 | 2.33 | 2.36 | -0.42% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 1.64 | 1.66 | 1.62 | 1.66 | 0.85% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 9.79 | 10.07 | 9.79 | 10.00 | 1.21% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 2.18 | 2.18 | 2.10 | 2.10 | 0.00% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.86 | 0.89 | 0.86 | 0.88 | 2.33% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 10.94 | 10.94 | 10.76 | 10.78 | -0.55% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.77 | 0.79 | 0.77 | 0.78 | -1.27% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.79 | 3.79 | 3.64 | 3.78 | 0.53% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 9.22 | 9.69 | 9.22 | 9.37 | 1.85% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 8.24 | 8.24 | 8.16 | 8.16 | -0.49% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 14.80 | 14.80 | 14.60 | 14.80 | -0.67% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 4.10 | 4.14 | 4.06 | 4.14 | 1.47% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 38.40 | 38.60 | 37.90 | 38.45 | 0.13% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 20.40 | 20.70 | 20.10 | 20.32 | 0.79% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.37 | 1.39 | 1.37 | 1.39 | 1.90% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 5.75 | 5.75 | 5.65 | 5.70 | 0.00% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 7.24 | 7.31 | 7.23 | 7.25 | 0.00% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 1.98 | 2.04 | 1.92 | 1.98 | 2.33% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.05 | 0.05 | 0.05 | 0.05 | -3.33% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.68 | 5.79 | 5.68 | 5.79 | 1.58% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.19 | 1.20 | 1.18 | 1.20 | 1.69% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.00 | 7.00 | 6.90 | 6.92 | -0.86% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 6.48 | 6.56 | 6.38 | 6.40 | -0.31% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.66 | 1.66 | 1.61 | 1.65 | 0.30% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 14.74 | 15.26 | 14.74 | 15.26 | 2.14% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 1.72 | 1.72 | 1.66 | 1.69 | -0.59% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 3.15 | 3.18 | 3.09 | 3.13 | -0.63% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 6.60 | 6.80 | 6.54 | 6.56 | 0.31% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.15 | 0.15 | 0.13 | 0.14 | -4.47% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 14.80 | 14.85 | 14.65 | 14.85 | 0.34% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 48.14 | 49.20 | 48.14 | 49.20 | 2.20% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 8.50 | 8.65 | 8.48 | 8.65 | 2.71% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 1.25 | 1.25 | 1.21 | 1.24 | -0.40% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.77 | 3.84 | 3.71 | 3.74 | -0.80% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 2.00 | 2.04 | 2.00 | 2.01 | 0.50% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 8.50 | 8.50 | 8.30 | 8.30 | 0.00% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 18.00 | 19.16 | 18.00 | 19.12 | 6.22% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.23 | 2.26 | 2.17 | 2.22 | 0.45% | AI Prediction |
| XYLEK | Interwood-Xylemporia ATENE SA | Distribution Services | 0.26 | 0.27 | 0.26 | 0.27 | 2.68% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.43 | 0.44 | 0.43 | 0.43 | 0.94% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 1.35 | 1.36 | 1.30 | 1.32 | -0.75% | AI Prediction |
