 AAAK | Wool Industry Tria Alfa SA | Process Industries | 5.10 | 5.15 | 4.76 | 4.94 | 0.00% | AI Prediction |
| ACAG | AUSTRIACARD HOLDINGS AG | Finance | 9.94 | 9.98 | 9.80 | 9.81 | 0.10% | AI Prediction |
| ADMIE | Admie Holdings SA | Utilities | 4.55 | 4.59 | 4.46 | 4.50 | -1.10% | AI Prediction |
| ADPS | Attica Department Stores Single Member S.A. | Retail Trade | 3.06 | 3.07 | 3.00 | 3.03 | -0.82% | AI Prediction |
| AEGN | Aegean Airlines SA | Transportation | 12.21 | 12.45 | 12.21 | 12.26 | 0.41% | AI Prediction |
| AEM | Alter Ego Media S.A. | Consumer Services | 6.28 | 6.28 | 6.19 | 6.26 | -0.16% | AI Prediction |
| AETF | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | Miscellaneous | 69.47 | 69.47 | 68.47 | 68.64 | -0.62% | AI Prediction |
| AIA | Athens International Airport S.A | Transportation | 10.60 | 10.60 | 10.44 | 10.44 | -1.04% | AI Prediction |
| AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | Communications | 10.56 | 10.66 | 10.24 | 10.40 | -1.14% | AI Prediction |
| ALMY | Alumil Aluminium Industry S.A. | Non-Energy Minerals | 5.68 | 5.76 | 5.65 | 5.69 | -1.39% | AI Prediction |
| ALPHA | Alpha Bank S.A. | Finance | 4.70 | 4.70 | 4.53 | 4.53 | -2.58% | AI Prediction |
| ALWN | Allwyn AG | Consumer Services | 14.45 | 14.49 | 13.91 | 14.15 | -2.08% | AI Prediction |
| ANDRO | Alpha Trust Andromeda Investment Trust SA | Miscellaneous | 8.86 | 8.88 | 8.74 | 8.84 | 0.00% | AI Prediction |
| ASCO | AS Company S.A. | Consumer Durables | 4.42 | 4.46 | 4.40 | 4.41 | -0.79% | AI Prediction |
| ASTAK | ALPHA REAL ESTATE S.A. | Finance | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | AI Prediction |
| ATEK | Attica Publications SA | Consumer Services | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | AI Prediction |
| ATTICA | Attica Holdings SA | Transportation | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | AI Prediction |
| AVAX | Avax S.A. | Industrial Services | 3.45 | 3.49 | 3.42 | 3.43 | -1.15% | AI Prediction |
| AVE | AVE S.A. | Distribution Services | 0.46 | 0.47 | 0.45 | 0.47 | 0.65% | AI Prediction |
| BELA | Jumbo S.A. | Retail Trade | 26.00 | 26.06 | 25.76 | 25.84 | -0.62% | AI Prediction |
| BIOKA | Biokarpet SA Industrial and Commercial Enterprises | Producer Manufacturing | 1.68 | 1.70 | 1.67 | 1.69 | 1.07% | AI Prediction |
| BIOSK | Unibios Holdings S.A. | Producer Manufacturing | 2.82 | 2.87 | 2.80 | 2.82 | -0.53% | AI Prediction |
| BLEKEDROS | Ble Kedros REIC SA | Finance | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | AI Prediction |
| BOCHGR | Bank of Cyprus Holdings Plc | Finance | 10.70 | 10.70 | 10.50 | 10.58 | -0.28% | AI Prediction |
| BRIQ | BriQ Properties Real Estate Investment Company | Finance | 3.20 | 3.20 | 3.17 | 3.20 | 0.00% | AI Prediction |
| BYLOT | Ballys Intralot S.A. | Technology Services | 1.13 | 1.14 | 1.12 | 1.12 | -1.41% | AI Prediction |
| CAIROMEZ | Cairo Mezz Plc | Finance | 0.23 | 0.23 | 0.23 | 0.23 | 0.22% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 23.02 | 23.46 | 22.74 | 22.90 | -0.52% | AI Prediction |
| CENTR | Centric Holdings SA | Technology Services | 0.27 | 0.28 | 0.27 | 0.28 | 2.23% | AI Prediction |
| CNLCAP | CNL Capital EKES-AIFM | Finance | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | AI Prediction |
| CPI | CPI Computer Peripherals International S.A. | Distribution Services | 0.54 | 0.54 | 0.53 | 0.53 | 0.00% | AI Prediction |
| CREDIA | CrediaBank S.A. | Finance | 1.03 | 1.04 | 1.00 | 1.01 | -1.75% | AI Prediction |
| DAIOS | Daios Plastics S.A. | Process Industries | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | AI Prediction |
| DIMAND | DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDING | Finance | 12.95 | 12.95 | 12.70 | 12.90 | -0.77% | AI Prediction |
| DOMIK | DOMIKI KRITIS S.A. | Industrial Services | 2.67 | 2.72 | 2.60 | 2.69 | 1.13% | AI Prediction |
| DOPPLER | DOPPLER S.A. | Producer Manufacturing | 0.87 | 0.89 | 0.85 | 0.88 | -0.23% | AI Prediction |
| DOTSOFT | DOTSOFT S.A. | Technology Services | 31.40 | 32.20 | 31.40 | 32.20 | 0.00% | AI Prediction |
| DROME | DROMEAS S.A. | Producer Manufacturing | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| EEE | Coca-Cola HBC AG | Consumer Non-Durables | 54.60 | 54.60 | 53.20 | 53.30 | -2.38% | AI Prediction |
| EIS | European Innovation Solutions S.A. | Commercial Services | 1.92 | 1.93 | 1.90 | 1.91 | -0.52% | AI Prediction |
| EKTER | EKTER S.A. | Industrial Services | 5.11 | 5.15 | 5.07 | 5.07 | -0.39% | AI Prediction |
| ELBE | ELVE S.A. | Consumer Non-Durables | 6.70 | 7.20 | 6.70 | 6.90 | 2.99% | AI Prediction |
| ELHA | ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. | Producer Manufacturing | 3.83 | 3.84 | 3.75 | 3.76 | -1.57% | AI Prediction |
| ELIN | ELINOIL HELLENIC PETROLEUM COMPANY S.A. | Distribution Services | 2.01 | 2.05 | 1.98 | 2.04 | 0.49% | AI Prediction |
| ELLAKTOR | Ellaktor SA | Industrial Services | 1.29 | 1.31 | 1.28 | 1.30 | 1.25% | AI Prediction |
| ELPE | HELLENiQ ENERGY Holdings S.A. | Energy Minerals | 15.20 | 15.28 | 14.99 | 15.15 | -0.33% | AI Prediction |
| ELSTR | Elastron S.A. | Producer Manufacturing | 2.67 | 2.73 | 2.67 | 2.73 | 0.74% | AI Prediction |
| ELTON | ELTON S.A. | Distribution Services | 1.79 | 1.79 | 1.76 | 1.77 | -1.39% | AI Prediction |
| ETE | National Bank of Greece S.A. | Finance | 17.10 | 17.10 | 16.70 | 16.78 | -0.71% | AI Prediction |
| EUROB | EUROBANK S.A. | Finance | 4.61 | 4.66 | 4.56 | 4.59 | -0.89% | AI Prediction |
| EVR | Evropi Holdings SA | Finance | 1.73 | 1.76 | 1.70 | 1.71 | -1.27% | AI Prediction |
| EVROF | Evropharma Milk Industry Anonyme Industrial & Commercial Company | Consumer Non-Durables | 4.27 | 4.34 | 4.21 | 4.31 | 0.47% | AI Prediction |
| EXAE | Euronext Athens Holding S.A. | Finance | 8.02 | 8.04 | 7.97 | 8.00 | 0.25% | AI Prediction |
| EYAPS | Thessaloniki Water and Sewage Company SA | Utilities | 4.85 | 4.85 | 4.74 | 4.75 | -1.96% | AI Prediction |
| EYDAP | Athens Water Supply and Sewerage Company S.A. | Utilities | 12.70 | 12.80 | 12.26 | 12.26 | -3.46% | AI Prediction |
| FAIS | Fais Holding Societe Anonyme | Retail Trade | 3.44 | 3.44 | 3.40 | 3.43 | 1.18% | AI Prediction |
| FLEXO | Flexopack SA Plastics | Process Industries | 8.00 | 8.15 | 8.00 | 8.15 | 0.00% | AI Prediction |
| FOODL | Foodlink S.A. | Transportation | 1.10 | 1.10 | 1.08 | 1.09 | -0.46% | AI Prediction |
| FOYRK | FOURLIS HOLDINGS S.A. | Retail Trade | 4.35 | 4.35 | 4.23 | 4.26 | -0.81% | AI Prediction |
| FRIGO | Frigoglass S.A.I.C. | Producer Manufacturing | 0.37 | 0.38 | 0.36 | 0.37 | -0.27% | AI Prediction |
| GCMEZZ | Galaxy Cosmos Mezz Plc | Finance | 0.30 | 0.30 | 0.29 | 0.29 | -0.84% | AI Prediction |
| GEBKA | General Commercial & Industrial S.A. | Distribution Services | 2.14 | 2.15 | 2.11 | 2.15 | 0.47% | AI Prediction |
| GEKTERNA | Gek Terna S.A. | Industrial Services | 46.98 | 47.42 | 46.88 | 47.18 | 0.81% | AI Prediction |
| HAIDE | Haidemenos SA | Commercial Services | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| HTO | Hellenic Telecommunications Organization SA | Communications | 19.82 | 20.08 | 19.66 | 19.71 | -0.55% | AI Prediction |
| IATR | ATHENS MEDICAL CENTER S.A. | Health Services | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | AI Prediction |
| IKTIN | Iktinos Hellas S.A. | Non-Energy Minerals | 0.33 | 0.34 | 0.33 | 0.33 | -0.45% | AI Prediction |
| ILYDA | ILYDA S.A. | Technology Services | 4.17 | 4.20 | 4.14 | 4.17 | 0.00% | AI Prediction |
| INLIF | INTERLIFE General Insurance Company SA | Finance | 7.06 | 7.14 | 7.02 | 7.02 | -0.28% | AI Prediction |
| INTEK | IDEAL HOLDINGS S.A. | Distribution Services | 6.12 | 6.12 | 5.95 | 6.02 | -1.79% | AI Prediction |
| INTET | INTERTECH S.A. INTERNATIONAL TECHNOLOGIES | Retail Trade | 1.29 | 1.33 | 1.27 | 1.27 | -4.14% | AI Prediction |
| INTRK | Intracom Holdings SA | Industrial Services | 3.12 | 3.12 | 3.04 | 3.04 | -1.77% | AI Prediction |
| KARE | Karelia Tobacco Company Inc. | Consumer Non-Durables | 426.00 | 426.00 | 426.00 | 426.00 | 0.00% | AI Prediction |
| KEKR | KEKROPS S.A. | Finance | 1.71 | 1.72 | 1.69 | 1.70 | -0.29% | AI Prediction |
| KORDE | Kordellos Bros S.A. | Non-Energy Minerals | 0.42 | 0.43 | 0.42 | 0.43 | 2.88% | AI Prediction |
| KRI | Kri-Kri Milk Industry S.A. | Consumer Non-Durables | 32.00 | 32.15 | 31.70 | 31.80 | -0.62% | AI Prediction |
| KYLO | Loulis Food Ingredients SA | Process Industries | 3.65 | 3.66 | 3.58 | 3.63 | -0.27% | AI Prediction |
| KYSA | Flour Mills C. Sarantopoulos SA | Consumer Non-Durables | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | AI Prediction |
| LAMDA | LAMDA Development S.A. | Finance | 6.63 | 6.65 | 6.42 | 6.45 | -2.71% | AI Prediction |
| LAMPS | Lampsa Hotel Co. | Consumer Services | 47.20 | 47.20 | 47.20 | 47.20 | 0.00% | AI Prediction |
| LANAC | Lanakam S.A. | Process Industries | 0.94 | 0.95 | 0.93 | 0.93 | -1.06% | AI Prediction |
| LAVI | Lavipharm SA | Health Technology | 1.62 | 1.69 | 1.62 | 1.64 | -0.49% | AI Prediction |
| LEBEK | N. LEVENTERIS S.A. | Producer Manufacturing | 0.36 | 0.36 | 0.36 | 0.36 | 2.29% | AI Prediction |
| LEBEP | N. LEVENTERIS S.A. Pref Bearer | Producer Manufacturing | 0.23 | 0.25 | 0.23 | 0.25 | 0.00% | AI Prediction |
| LOGISMOS | Logismos Information Systems S.A. | Technology Services | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | AI Prediction |
| MASTIHA | Mediterra SA | Retail Trade | 1.66 | 1.66 | 1.58 | 1.58 | 0.00% | AI Prediction |
| MATHIO | Mathios Refractories S.A. | Non-Energy Minerals | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | AI Prediction |
| MEDIC | Medicon Hellas | Health Technology | 2.78 | 2.82 | 2.73 | 2.73 | 0.00% | AI Prediction |
| MERKO | Mermeren Kombinat A.D. GDR | Non-Energy Minerals | 28.80 | 30.40 | 28.80 | 29.00 | 1.40% | AI Prediction |
| MEVA | MEVACO S.A. | Producer Manufacturing | 7.78 | 7.98 | 7.78 | 7.96 | 0.76% | AI Prediction |
| MIG | MIG HOLDINGS S.A. | Finance | 3.85 | 3.88 | 3.83 | 3.87 | -0.26% | AI Prediction |
| MIN | Minerva Knitwear SA | Consumer Non-Durables | 0.72 | 0.72 | 0.70 | 0.72 | -0.68% | AI Prediction |
| MODA | N. Varveris-Moda Bagno S.A. | Retail Trade | 6.95 | 6.95 | 6.95 | 6.95 | 3.73% | AI Prediction |
| MOH | MOTOR OIL (HELLAS) CORINTH REFINERIES S.A. | Energy Minerals | 59.25 | 61.10 | 59.15 | 61.10 | 3.91% | AI Prediction |
| MOTO | MOTODYNAMICS S.A. | Retail Trade | 2.50 | 2.52 | 2.47 | 2.50 | 0.00% | AI Prediction |
| MOYZK | EL. D. MOUZAKIS S.A. | Process Industries | 0.54 | 0.54 | 0.49 | 0.49 | 0.00% | AI Prediction |
| MTLN | Metlen Energy & Metals PLC | Utilities | 49.44 | 49.90 | 49.00 | 49.86 | 0.85% | AI Prediction |
| NAKAS | Philippos Nakas S.A. | Retail Trade | 3.68 | 3.78 | 3.64 | 3.68 | 1.66% | AI Prediction |
| NAYP | Nafpaktos Textile Industry SA | Process Industries | 1.22 | 1.22 | 1.18 | 1.20 | -0.83% | AI Prediction |
| NOVAL | Noval Property Real Estate Investment Company | Finance | 2.57 | 2.57 | 2.56 | 2.56 | -0.39% | AI Prediction |
| OLTH | Thessaloniki Port Authority S.A. | Transportation | 39.40 | 39.60 | 39.20 | 39.60 | 0.51% | AI Prediction |
| OLYMP | Technical Olympic S.A. | Industrial Services | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | AI Prediction |
| ONYX | Onyx Touristiki S.A. | Consumer Non-Durables | 1.53 | 1.53 | 1.49 | 1.50 | -1.83% | AI Prediction |
| OPTIMA | Optima Bank SA | Finance | 12.07 | 12.11 | 11.75 | 11.80 | -2.24% | AI Prediction |
| OPTRON | Optronics Technologies SA | Producer Manufacturing | 1.95 | 2.16 | 1.95 | 2.16 | 0.00% | AI Prediction |
| ORILINA | Orilina Properties Real Estate Investment Company | Finance | 0.85 | 0.85 | 0.83 | 0.85 | 0.24% | AI Prediction |
| OTOEL | Autohellas SA | Finance | 11.42 | 11.54 | 11.42 | 11.42 | -0.70% | AI Prediction |
| PAIR | E. PAIRIS SA | Process Industries | 0.90 | 0.92 | 0.88 | 0.89 | -1.77% | AI Prediction |
| PAP | Papoutsanis SA | Consumer Non-Durables | 3.49 | 3.49 | 3.41 | 3.42 | -0.58% | AI Prediction |
| PERF | Performance Technologies AE | Technology Services | 10.06 | 10.36 | 9.67 | 10.36 | 1.77% | AI Prediction |
| PETRO | Petros Petropoulos | Consumer Durables | 8.10 | 8.14 | 7.92 | 8.06 | -0.98% | AI Prediction |
| PLAKR | Crete Plastics SA | Process Industries | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | AI Prediction |
| PLAT | Thrace Plastics Holding and Commercial S.A. | Process Industries | 5.15 | 5.17 | 5.03 | 5.04 | -2.70% | AI Prediction |
| PPA | Piraeus Port Authority S.A. | Transportation | 40.30 | 40.55 | 40.15 | 40.15 | -0.37% | AI Prediction |
| PPC | Public Power Corporation S.A. | Utilities | 23.82 | 24.02 | 23.54 | 23.60 | -0.42% | AI Prediction |
| PREMIA | PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME | Finance | 1.30 | 1.31 | 1.30 | 1.31 | 0.00% | AI Prediction |
| PRODEA | Prodea Real Estate Investment Co. SA | Finance | 3.06 | 3.08 | 3.04 | 3.08 | 1.32% | AI Prediction |
| PROF | PROFILE Systems & Software S.A. | Technology Services | 9.94 | 10.08 | 9.92 | 9.98 | -0.20% | AI Prediction |
| PROFK | Pipeworks L. Girakian Profil SA | Non-Energy Minerals | 2.12 | 2.13 | 2.02 | 2.06 | -2.37% | AI Prediction |
| PVMEZZ | PHOENIX VEGA MEZZ LTD | Finance | 0.06 | 0.06 | 0.05 | 0.06 | -0.36% | AI Prediction |
| QLCO | QUALCO GROUP S.A. | Technology Services | 5.87 | 5.88 | 5.80 | 5.82 | -0.85% | AI Prediction |
| QUAL | Quality & Reliability S.A. | Technology Services | 1.29 | 1.29 | 1.28 | 1.29 | -0.16% | AI Prediction |
| QUEST | Quest Holdings SA | Technology Services | 7.40 | 7.40 | 7.34 | 7.39 | -0.14% | AI Prediction |
| REALCONS | Real Consulting IT Business Solutions S.A. | Technology Services | 8.10 | 8.40 | 8.10 | 8.32 | 0.24% | AI Prediction |
| REVOIL | REVOIL Petroleum Company SA | Distribution Services | 1.88 | 1.89 | 1.79 | 1.81 | -3.46% | AI Prediction |
| SAR | GR. SARANTIS S.A. | Consumer Non-Durables | 14.12 | 14.18 | 14.00 | 14.10 | -0.28% | AI Prediction |
| SB | Safe Bulkers, Inc. | Transportation | 7.22 | 7.35 | 7.13 | 7.33 | 0.34% | AI Prediction |
| SIDMA | Sidma Steel S.A. | Non-Energy Minerals | 2.82 | 2.89 | 2.76 | 2.82 | -0.70% | AI Prediction |
| SOFTWEB | SoftWeb Adaptive IT Solutions | Technology Services | 3.08 | 3.14 | 3.07 | 3.09 | -0.64% | AI Prediction |
| SPACE | Space Hellas S.A. | Technology Services | 9.38 | 9.38 | 9.10 | 9.12 | -1.72% | AI Prediction |
| SPIR | House of Agriculture Spirou SA | Commercial Services | 0.31 | 0.36 | 0.31 | 0.36 | 9.70% | AI Prediction |
| SUNMEZZ | SunriseMezz Plc | Finance | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| TELL | Bank of Greece SA | Finance | 15.00 | 15.25 | 14.90 | 14.95 | -0.99% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 53.40 | 53.50 | 53.10 | 53.30 | -0.09% | AI Prediction |
| TPEIR | Piraeus Bank S.A. | Finance | 10.40 | 10.54 | 10.18 | 10.18 | -1.60% | AI Prediction |
| TRASTOR | Trastor Real Estate Investment Company S.A. | Finance | 0.93 | 0.94 | 0.93 | 0.93 | 1.30% | AI Prediction |
| TREK | Trek Development of Infrastructures & Services S.A. | Commercial Services | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | AI Prediction |
| TRESTATES | Trade Estates Real Estate Investment Company | Finance | 2.02 | 2.02 | 1.98 | 2.01 | -0.50% | AI Prediction |
| VIDAVO | Vidavo SA | Technology Services | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 17.28 | 17.44 | 17.02 | 17.02 | -1.50% | AI Prediction |
| VOSYS | VOYATZOGLOU S.A. | Consumer Durables | 2.03 | 2.04 | 2.03 | 2.03 | 0.50% | AI Prediction |
| XYLEK | Interwood-Xylemporia A.T.E.N.E. | Distribution Services | 0.25 | 0.25 | 0.24 | 0.25 | -0.81% | AI Prediction |
| XYLEP | Interwood-Xylemporia A.T.E.N.E. Pref.Reg. | Distribution Services | 0.32 | 0.35 | 0.31 | 0.35 | 1.76% | AI Prediction |
| YKNOT | Y/KNOT S.A | Transportation | 1.60 | 1.60 | 1.54 | 1.55 | -3.13% | AI Prediction |
