 4IG | 4iG Nyrt. | Technology Services | 4765.00 | 4790.00 | 4700.00 | 4730.00 | -0.73% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 58920.00 | 58920.00 | 58920.00 | 58920.00 | 2.04% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 253.00 | 264.00 | 253.00 | 264.00 | 3.12% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 6648.00 | 6648.00 | 6648.00 | 6648.00 | -2.24% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 140760.00 | 140760.00 | 140760.00 | 140760.00 | -0.90% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 4420.00 | 4420.00 | 4360.00 | 4390.00 | -0.68% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 324.00 | 324.00 | 310.00 | 320.00 | -1.23% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 7280.00 | 7280.00 | 7120.00 | 7120.00 | -2.20% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 810.00 | 814.00 | 796.00 | 812.00 | 0.87% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 150.50 | 152.50 | 150.00 | 150.00 | -1.96% | AI Prediction |
| BASF | BASF SE | Process Industries | 17105.00 | 17105.00 | 17105.00 | 17105.00 | 3.64% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 11658.00 | 11658.00 | 11658.00 | 11658.00 | 1.71% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 6500.00 | 6500.00 | 6500.00 | 6500.00 | 1.56% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 378.00 | 379.00 | 378.00 | 379.00 | 0.26% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 370.00 | 370.00 | 366.00 | 366.00 | -1.08% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 404.00 | 484.00 | 404.00 | 484.00 | -4.16% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 12965.00 | 12965.00 | 12965.00 | 12965.00 | 6.31% | AI Prediction |
| CSPXJ | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 70260.00 | 70260.00 | 70260.00 | 70260.00 | -3.21% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 74730.00 | 74730.00 | 74730.00 | 74730.00 | 0.89% | AI Prediction |
| DELTA | Delta Group Plc | Technology Services | 67.00 | 69.40 | 63.50 | 64.90 | 1.25% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 5.01% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 10500.00 | 10500.00 | 10500.00 | 10500.00 | -0.10% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 36.80 | 36.90 | 36.80 | 36.80 | 6.98% | AI Prediction |
| DUNAHOUSE | Duna House Holding Nyrt. | Finance | 1415.00 | 1415.00 | 1400.00 | 1400.00 | 1.08% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1989.00 | 1989.00 | 1989.00 | 1989.00 | 1.12% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 14506.00 | 14506.00 | 14442.00 | 14442.00 | -0.40% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 236.00 | 236.00 | 230.00 | 235.00 | -0.42% | AI Prediction |
| EON | E.ON SE | Utilities | 5836.00 | 5836.00 | 5836.00 | 5836.00 | -0.48% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 19.90 | 20.40 | 19.20 | 20.40 | 0.99% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1210.00 | 1210.00 | 1210.00 | 1210.00 | -10.37% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 1220.00 | 1230.00 | 1220.00 | 1230.00 | 0.00% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 4200.00 | 4231.00 | 4200.00 | 4227.00 | 0.40% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 15.78 | 15.79 | 15.70 | 15.70 | -0.46% | AI Prediction |
| FLXI | Franklin FTSE India UCITS USD | Miscellaneous | 15000.00 | 15004.00 | 15000.00 | 15004.00 | 0.25% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 0.00% | AI Prediction |
| FORRAS/T | Forras Trust and Investment Company Registered Shs | Finance | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -18.92% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 12.60 | 13.40 | 12.50 | 12.70 | 0.79% | AI Prediction |
| GLIA | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | Finance | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 580.00 | 580.00 | 574.00 | 580.00 | 0.00% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 12800.00 | 12850.00 | 12700.00 | 12850.00 | 0.78% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 13.50 | 13.55 | 13.40 | 13.40 | 0.75% | AI Prediction |
| GWPH | Goodwill Pharma Orvos-,. es Gyogyszertudomanyi Nyrt. | Health Technology | 850.00 | 850.00 | 850.00 | 850.00 | 70.00% | AI Prediction |
| HU0000730775 | OTP Energiatrend Hozamvedett Zartvegu Befektetesi Units 2023-20.02.26 Series A | | 11388.00 | 11388.00 | 11388.00 | 11388.00 | -0.02% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 10670.00 | 10670.00 | 10669.00 | 10669.00 | -0.23% | AI Prediction |
| HU0000732029 | OTP Okotrend Return Protected Closed-End Fund Units 2026-30.11 Series A | | 10001.00 | 10001.00 | 10001.00 | 10001.00 | -4.75% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 10000.00 | 10000.00 | 9101.00 | 9970.00 | -0.31% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8610.00 | 8610.00 | 8610.00 | 8610.00 | -2.71% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 2066.00 | 2066.00 | 2066.00 | 2066.00 | 1.62% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 13506.00 | 13506.00 | 13506.00 | 13506.00 | 4.63% | AI Prediction |
| IUCS | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 3012.00 | 3012.00 | 3012.00 | 3012.00 | -0.46% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 3060.00 | 3060.00 | 3060.00 | 3060.00 | 0.13% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4060.00 | 4060.00 | 4060.00 | 4060.00 | 4.80% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 13792.00 | 13792.00 | 13792.00 | 13792.00 | 0.01% | AI Prediction |
| KERMN | Kermann IT Solutions Nyrt | Technology Services | 690.00 | 695.00 | 690.00 | 695.00 | 1.46% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 0.08% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 3132.00 | 3132.00 | 3132.00 | 3132.00 | 0.55% | AI Prediction |
| LYQ6 | Amundi Euro Government Bond 10-15Y UCITS ETF Acc | Miscellaneous | 77250.00 | 77250.00 | 77250.00 | 77250.00 | -1.00% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2670.00 | 2730.00 | 2660.00 | 2680.00 | -1.47% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 4.10 | 4.15 | 4.00 | 4.00 | -1.72% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 105830.00 | 105830.00 | 105210.00 | 105210.00 | 0.98% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 5560.00 | 5600.00 | 4800.00 | 5100.00 | -6.93% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 2916.00 | 2948.00 | 2904.00 | 2910.00 | -0.07% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 1774.00 | 1778.00 | 1756.00 | 1758.00 | -0.90% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 2.00 | 2.05 | 1.90 | 2.00 | 5.26% | AI Prediction |
| MUNICHRE | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 204700.00 | 204700.00 | 204700.00 | 204700.00 | -3.80% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1460.00 | 1460.00 | 1450.00 | 1450.00 | -2.68% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 2620.00 | 2620.00 | 2620.00 | 2620.00 | 0.77% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 80900.00 | 80900.00 | 80900.00 | 80900.00 | 3.10% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 8.60 | 9.70 | 8.60 | 9.70 | 14.12% | AI Prediction |
| NUTEX | Nutex Investments Plc Registered Shs Series -E- | Health Technology | 15.75 | 15.80 | 15.20 | 15.80 | 0.32% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 8.50 | 8.50 | 8.30 | 8.50 | -2.30% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 531.00 | 540.00 | 517.00 | 539.00 | 0.19% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 364.00 | 380.00 | 364.00 | 380.00 | 8.57% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 34000.00 | 34500.00 | 33980.00 | 34210.00 | 0.62% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 1930.00 | 1965.00 | 1920.00 | 1960.00 | 1.03% | AI Prediction |
| PENSUM | Pensum Group Nyrt | Commercial Services | 2300.00 | 2320.00 | 2100.00 | 2320.00 | 14.85% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10600.00 | 10600.00 | 10600.00 | 10600.00 | 0.00% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 26795.00 | 26795.00 | 26795.00 | 26795.00 | -0.02% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 8264.00 | 8264.00 | 8264.00 | 8264.00 | -0.83% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 3820.00 | 3830.00 | 3700.00 | 3700.00 | -3.14% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 9755.00 | 9840.00 | 9735.00 | 9735.00 | -0.61% | AI Prediction |
| SAP | SAP SE | Technology Services | 80240.00 | 80240.00 | 80240.00 | 80240.00 | 1.70% | AI Prediction |
| SIEMENS | Siemens Aktiengesellschaft | Producer Manufacturing | 87000.00 | 87000.00 | 87000.00 | 87000.00 | 2.35% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| STRT | STRT Holding Zartkoruen MukodoReszvenytarsasag | Finance | 1130.00 | 1130.00 | 1090.00 | 1090.00 | -2.68% | AI Prediction |
| SWRD | SPDR MSCI World UCITS ETF | Miscellaneous | 15600.00 | 15600.00 | 15584.00 | 15584.00 | 0.27% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 23650.00 | 23650.00 | 21445.00 | 21445.00 | -0.53% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 242000.00 | 242000.00 | 241880.00 | 241880.00 | 0.29% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 770.00 | 776.00 | 760.00 | 776.00 | 1.31% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 3580.00 | 3603.00 | 3580.00 | 3603.00 | -0.17% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 1160.00 | 1160.00 | 1160.00 | 1160.00 | -1.69% | AI Prediction |
| UBSEMUSRI | UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution | Miscellaneous | 50500.00 | 50500.00 | 50500.00 | 50500.00 | -1.37% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 8.75 | 8.75 | 8.35 | 8.75 | 2.34% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 18700.00 | 18700.00 | 18700.00 | 18700.00 | -0.32% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 284.00 | 298.00 | 284.00 | 298.00 | -0.67% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 5400.00 | 5460.00 | 5360.00 | 5400.00 | 0.00% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 5340.00 | 5340.00 | 5100.00 | 5120.00 | -2.94% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 58270.00 | 58270.00 | 58270.00 | 58270.00 | -0.61% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 19328.00 | 19328.00 | 19328.00 | 19328.00 | 1.23% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 32900.00 | 32900.00 | 32200.00 | 32800.00 | -0.30% | AI Prediction |
