| 4IG | 4iG Nyrt. | Technology Services | 2700.00 | 2785.00 | 2700.00 | 2760.00 | 2.99% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 72760.00 | 72760.00 | 72760.00 | 72760.00 | 2.48% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 263.00 | 264.00 | 250.00 | 259.00 | 0.00% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 6483.00 | 6483.00 | 6483.00 | 6483.00 | 3.23% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 138900.00 | 138900.00 | 138900.00 | 138900.00 | 2.51% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 4450.00 | 4450.00 | 4380.00 | 4430.00 | 0.45% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 7440.00 | 7440.00 | 7320.00 | 7320.00 | -1.61% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 724.00 | 738.00 | 724.00 | 738.00 | -0.27% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 240.00 | 240.00 | 240.00 | 240.00 | 0.00% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 159.00 | 161.50 | 158.50 | 159.00 | 0.00% | AI Prediction |
| BASF | BASF SE | Process Industries | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 2.72% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 11152.00 | 11152.00 | 11152.00 | 11152.00 | -1.83% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 7000.00 | 7100.00 | 7000.00 | 7100.00 | 0.00% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 395.00 | 395.00 | 392.00 | 392.00 | -0.76% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 33630.00 | 33630.00 | 33630.00 | 33630.00 | 5.49% | AI Prediction |
| CHOME | Chameleon Smart Home Zrt. | Electronic Technology | 67.00 | 67.00 | 64.50 | 65.00 | -2.99% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 366.00 | 366.00 | 355.00 | 358.00 | -1.65% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 12750.00 | 12770.00 | 12750.00 | 12770.00 | 2.65% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 79230.00 | 79230.00 | 78390.00 | 78390.00 | 2.06% | AI Prediction |
| DELTA | Delta Group Plc | Technology Services | 52.20 | 52.90 | 51.30 | 52.50 | 0.19% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 11696.00 | 11720.00 | 11696.00 | 11720.00 | -0.53% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 11465.00 | 11465.00 | 11335.00 | 11335.00 | -0.87% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 37.60 | 37.60 | 37.60 | 37.60 | -4.81% | AI Prediction |
| DUNAHOUSE | Duna House Holding Nyrt. | Finance | 1130.00 | 1130.00 | 1105.00 | 1125.00 | 0.00% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1989.00 | 1989.00 | 1989.00 | 1989.00 | -2.02% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 14632.00 | 14648.00 | 14632.00 | 14648.00 | 1.61% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 251.00 | 258.00 | 238.00 | 250.00 | -0.40% | AI Prediction |
| EON | E.ON SE | Utilities | 6252.00 | 6252.00 | 6252.00 | 6252.00 | 0.03% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 19.00 | 19.00 | 18.00 | 18.80 | -3.09% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1200.00 | 1200.00 | 1160.00 | 1160.00 | -17.14% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.95% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 3900.00 | 3950.00 | 3846.00 | 3860.00 | 0.49% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 14.94 | 14.94 | 14.64 | 14.64 | -0.97% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 626.00 | 626.00 | 626.00 | 626.00 | 0.32% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 14100.00 | 14100.00 | 14100.00 | 14100.00 | -2.42% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 13.00 | 13.00 | 12.75 | 13.00 | 0.00% | AI Prediction |
| HU0000730775 | OTP Energiatrend Hozamvedett Zartvegu Befektetesi Units 2023-20.02.26 Series A | | 10894.00 | 10894.00 | 10894.00 | 10894.00 | 1.53% | AI Prediction |
| HU0000732037 | OTP Megatrend II. Yield Protected Closed Ended Fund Units 2023-31.10.25 Series -A- | | 12999.00 | 12999.00 | 12280.00 | 12280.00 | -5.53% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 10200.00 | 10200.00 | 10200.00 | 10200.00 | 2.00% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 2236.00 | 2236.00 | 2236.00 | 2236.00 | 2.57% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 1115.00 | 1115.00 | 1105.00 | 1105.00 | 0.91% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 13300.00 | 13300.00 | 13300.00 | 13300.00 | -1.48% | AI Prediction |
| IUCS | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 3074.00 | 3074.00 | 3074.00 | 3074.00 | -6.85% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 3151.00 | 3151.00 | 3151.00 | 3151.00 | 2.81% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5200.00 | 5200.00 | 5200.00 | 5200.00 | -0.86% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 13850.00 | 13850.00 | 13850.00 | 13850.00 | -0.16% | AI Prediction |
| KERMN | Kermann IT Solutions Nyrt | Technology Services | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| LCUJ | Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 7202.00 | 7202.00 | 7202.00 | 7202.00 | 2.96% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 2864.00 | 2864.00 | 2864.00 | 2864.00 | 1.17% | AI Prediction |
| LYQ6 | Amundi Euro Government Bond 10-15Y UCITS ETF Acc | Miscellaneous | 77730.00 | 77730.00 | 77730.00 | 77730.00 | -2.84% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2670.00 | 2690.00 | 2670.00 | 2680.00 | 0.37% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 21200.00 | 21200.00 | 21200.00 | 21200.00 | 1.29% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 106870.00 | 106870.00 | 106790.00 | 106790.00 | 0.14% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 5920.00 | 5940.00 | 5920.00 | 5940.00 | 0.68% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 2770.00 | 2776.00 | 2758.00 | 2770.00 | -0.14% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 1824.00 | 1860.00 | 1818.00 | 1852.00 | 1.76% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| MUNICHRE | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 214360.00 | 214820.00 | 214360.00 | 214820.00 | 5.93% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1390.00 | 1390.00 | 1350.00 | 1350.00 | -3.57% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 0.78% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 79800.00 | 80000.00 | 79800.00 | 80000.00 | 1.27% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 10.00 | 10.40 | 10.00 | 10.40 | 9.47% | AI Prediction |
| NUTEX | Nutex Investments Plc Registered Shs Series -E- | Health Technology | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 562.00 | 564.00 | 558.00 | 561.00 | 0.18% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 354.00 | 388.00 | 354.00 | 388.00 | -3.00% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 28850.00 | 29120.00 | 28850.00 | 29080.00 | 1.04% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 1680.00 | 1695.00 | 1665.00 | 1695.00 | 0.59% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10600.00 | 10600.00 | 10600.00 | 10600.00 | -4.50% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 24945.00 | 25990.00 | 24945.00 | 25070.00 | 0.28% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 2200.00 | 2240.00 | 2120.00 | 2160.00 | -1.82% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 10040.00 | 10230.00 | 10000.00 | 10170.00 | 1.19% | AI Prediction |
| SAP | SAP SE | Technology Services | 90460.00 | 90460.00 | 90460.00 | 90460.00 | 0.51% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| STRT | STRT Holding Zartkoruen MukodoReszvenytarsasag | Finance | 1040.00 | 1040.00 | 1000.00 | 1000.00 | 0.50% | AI Prediction |
| SUNDELL | SunDell Estate Nyilvanosan Mukodo Reszvenytarsasag | Finance | 54000.00 | 55000.00 | 54000.00 | 55000.00 | 0.00% | AI Prediction |
| SWRD | SPDR MSCI World UCITS ETF | Miscellaneous | 15532.00 | 15532.00 | 15532.00 | 15532.00 | 0.47% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 21850.00 | 21850.00 | 21850.00 | 21850.00 | 0.21% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 237500.00 | 237500.00 | 236150.00 | 236580.00 | -0.07% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 820.00 | 820.00 | 820.00 | 820.00 | 2.50% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 4670.00 | 4921.00 | 4670.00 | 4893.00 | 3.89% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 1220.00 | 1220.00 | 1220.00 | 1220.00 | 3.39% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 19012.00 | 19012.00 | 19012.00 | 19012.00 | -0.87% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 9.00 | 9.60 | 9.00 | 9.40 | -2.08% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 17860.00 | 17860.00 | 17860.00 | 17860.00 | 1.48% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 1.61% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 314.00 | 314.00 | 314.00 | 314.00 | 8.28% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 4940.00 | 4940.00 | 4900.00 | 4940.00 | -0.20% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 5200.00 | 5410.00 | 5200.00 | 5410.00 | 2.46% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 59000.00 | 59000.00 | 59000.00 | 59000.00 | 1.97% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 19232.00 | 19232.00 | 19176.00 | 19176.00 | 1.42% | AI Prediction |
| XSDX | Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C | Miscellaneous | 3780.00 | 3780.00 | 3770.00 | 3770.00 | 1.24% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 33300.00 | 33300.00 | 32200.00 | 33300.00 | 0.00% | AI Prediction |