 4IG | 4iG Nyrt. | Technology Services | 3400.00 | 3700.00 | 3205.00 | 3515.00 | 4.61% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 61000.00 | 61000.00 | 60780.00 | 60780.00 | -0.36% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 255.00 | 259.00 | 255.00 | 255.00 | -0.78% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 8282.00 | 8282.00 | 8282.00 | 8282.00 | 0.63% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 140000.00 | 140000.00 | 140000.00 | 140000.00 | -0.67% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 4580.00 | 4600.00 | 4530.00 | 4530.00 | 0.00% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 7560.00 | 7580.00 | 7500.00 | 7520.00 | 0.27% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 740.00 | 740.00 | 732.00 | 738.00 | -0.94% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 216.00 | 216.00 | 216.00 | 216.00 | 13.09% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 166.00 | 166.00 | 163.00 | 163.50 | -0.91% | AI Prediction |
| BASF | BASF SE | Process Industries | 18390.00 | 18390.00 | 18200.00 | 18200.00 | -1.03% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 15800.00 | 15800.00 | 15800.00 | 15800.00 | -0.64% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 8400.00 | 8450.00 | 8400.00 | 8450.00 | -0.59% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 350.00 | 350.00 | 330.00 | 349.00 | 5.12% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 33920.00 | 33920.00 | 33540.00 | 33540.00 | -2.78% | AI Prediction |
| CHOME | Chameleon Smart Home Zrt. | Electronic Technology | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 388.00 | 389.00 | 382.00 | 389.00 | 0.52% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 286.00 | 286.00 | 284.00 | 284.00 | -0.70% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 2.36% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 79000.00 | 79000.00 | 78570.00 | 78570.00 | -0.04% | AI Prediction |
| DELTA | Delta Group Plc | Technology Services | 53.80 | 54.80 | 52.00 | 52.90 | -1.67% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 11668.00 | 11668.00 | 11668.00 | 11668.00 | 4.65% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 12300.00 | 12845.00 | 12300.00 | 12845.00 | 2.60% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 31.90 | 32.90 | 31.90 | 32.90 | 3.13% | AI Prediction |
| DUNAHOUSE | DH Group Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1470.00 | 1475.00 | 1430.00 | 1430.00 | 0.70% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 0.00% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 16412.00 | 16412.00 | 16368.00 | 16368.00 | -0.87% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 240.00 | 241.00 | 239.00 | 239.00 | 0.00% | AI Prediction |
| EON | E.ON SE | Utilities | 7404.00 | 7404.00 | 7404.00 | 7404.00 | 2.55% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 16.20 | 16.30 | 15.80 | 16.30 | 3.82% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1380.00 | 1400.00 | 1380.00 | 1400.00 | 0.72% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 1190.00 | 1210.00 | 1100.00 | 1200.00 | 4.35% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 4998.50 | 4998.50 | 4850.00 | 4866.00 | -0.23% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 18.25 | 18.25 | 17.86 | 17.86 | -0.70% | AI Prediction |
| FLXI | Franklin FTSE India UCITS USD | Miscellaneous | 13940.00 | 13940.00 | 13902.00 | 13902.00 | -2.10% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1760.00 | 1760.00 | 1660.00 | 1660.00 | 0.00% | AI Prediction |
| FORRAS/T | Forras Trust and Investment Company Registered Shs | Finance | 2180.00 | 2260.00 | 2180.00 | 2260.00 | 13.00% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 10.00 | 10.50 | 10.00 | 10.00 | 0.00% | AI Prediction |
| GLIA | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | Finance | 60.00 | 60.00 | 60.00 | 60.00 | -11.76% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 534.00 | 534.00 | 534.00 | 534.00 | -0.37% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 10500.00 | 10700.00 | 10500.00 | 10700.00 | 1.90% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 15.30 | 15.30 | 15.10 | 15.20 | -0.65% | AI Prediction |
| GWPH | Goodwill Pharma Nyrt. | Health Technology | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | AI Prediction |
| HENKEL | Henkel AG & Co. KGaA Pref | Process Industries | 31470.00 | 31470.00 | 31440.00 | 31440.00 | 1.35% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 11770.00 | 11770.00 | 11770.00 | 11770.00 | 7.96% | AI Prediction |
| HU0000732029 | OTP Okotrend Return Protected Closed-End Fund Units 2026-30.11 Series A | | 11499.00 | 11499.00 | 11499.00 | 11499.00 | 6.47% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 9851.00 | 10180.00 | 9851.00 | 10180.00 | -0.18% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8950.00 | 8950.00 | 8950.00 | 8950.00 | 2.29% | AI Prediction |
| HU0000739008 | OTP AI Innovation Capital Protected Derivative Closed Ended Fund | | 8750.00 | 8999.00 | 8750.00 | 8999.00 | 3.42% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 1936.00 | 1936.00 | 1923.00 | 1935.00 | -4.54% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 17900.00 | 18038.00 | 17900.00 | 18038.00 | 3.07% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 3732.00 | 3732.00 | 3710.00 | 3710.00 | 3.06% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3996.00 | 3996.00 | 3996.00 | 3996.00 | -1.43% | AI Prediction |
| IUIS | iShares S&P 500 Industrials Sector UCITS ETF | Miscellaneous | 4744.00 | 4744.00 | 4744.00 | 4744.00 | -2.10% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 12852.00 | 12852.00 | 12640.00 | 12742.00 | -1.98% | AI Prediction |
| KERMN | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | Technology Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 8251.00 | 8251.00 | 8200.00 | 8200.00 | 0.68% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 3466.00 | 3466.00 | 3466.00 | 3466.00 | 0.99% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2780.00 | 2800.00 | 2750.00 | 2750.00 | -1.08% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 4.17 | 4.17 | 4.00 | 4.12 | -0.48% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 22220.00 | 22220.00 | 22220.00 | 22220.00 | 0.89% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 115360.00 | 115360.00 | 115360.00 | 115360.00 | 0.23% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 3120.00 | 3150.00 | 3090.00 | 3110.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 3520.00 | 3538.00 | 3500.00 | 3528.00 | 0.23% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 2200.00 | 2245.00 | 2160.00 | 2165.00 | -1.37% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1.53 | 1.53 | 1.51 | 1.51 | 0.00% | AI Prediction |
| MUNICHRE | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 204380.00 | 204380.00 | 204380.00 | 204380.00 | 4.20% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1500.00 | 1500.00 | 1470.00 | 1500.00 | 2.04% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 2800.00 | 2840.00 | 2800.00 | 2840.00 | 1.43% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 95.00 | 98.00 | 90.00 | 98.00 | 2.08% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 77980.00 | 77980.00 | 77980.00 | 77980.00 | 0.41% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 7.80 | 8.60 | 7.80 | 8.60 | 2.38% | AI Prediction |
| NUTEX | Nutex Investments Plc Registered Shs Series -E- | Health Technology | 15.00 | 15.65 | 14.90 | 15.60 | -0.95% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 8.30 | 8.50 | 8.30 | 8.50 | 0.00% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 540.00 | 548.00 | 540.00 | 543.00 | -0.91% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 416.00 | 430.00 | 416.00 | 430.00 | -1.38% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 39950.00 | 40220.00 | 39310.00 | 39310.00 | -0.76% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 1990.00 | 1990.00 | 1980.00 | 1980.00 | -0.75% | AI Prediction |
| PENSUM | Pensum Group Nyrt | Commercial Services | 2100.00 | 2120.00 | 2100.00 | 2120.00 | 0.95% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 2.80% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 32070.00 | 32070.00 | 32000.00 | 32000.00 | -0.40% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 8145.00 | 8145.00 | 8145.00 | 8145.00 | 0.59% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 3530.00 | 3760.00 | 3520.00 | 3720.00 | 0.81% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 12000.00 | 12250.00 | 11850.00 | 11940.00 | 0.93% | AI Prediction |
| SAP | SAP SE | Technology Services | 64080.00 | 64080.00 | 64080.00 | 64080.00 | -1.91% | AI Prediction |
| SIEMENS | Siemens Aktiengesellschaft | Producer Manufacturing | 89900.00 | 89900.00 | 89900.00 | 89900.00 | -4.97% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 12.50 | 12.70 | 12.40 | 12.50 | -2.34% | AI Prediction |
| STRT | STRT Holding Nyrt. | Finance | 1050.00 | 1060.00 | 1040.00 | 1060.00 | 0.95% | AI Prediction |
| SWRD | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 16000.00 | 16000.00 | 15700.00 | 15700.00 | -0.25% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 24280.00 | 24500.00 | 24280.00 | 24500.00 | 4.41% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 236110.00 | 236110.00 | 235000.00 | 235000.00 | -1.03% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 700.00 | 700.00 | 690.00 | 690.00 | -1.43% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 3973.00 | 3973.00 | 3973.00 | 3973.00 | 0.00% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00% | AI Prediction |
| USSC | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 27400.00 | 27400.00 | 27400.00 | 27400.00 | 1.37% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 18656.00 | 18656.00 | 18656.00 | 18656.00 | -2.83% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 8.10 | 8.10 | 8.00 | 8.10 | 1.25% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 24800.00 | 24800.00 | 24800.00 | 24800.00 | -1.00% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 37820.00 | 38010.00 | 37820.00 | 38010.00 | -0.52% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 288.00 | 290.00 | 288.00 | 288.00 | 0.00% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 5180.00 | 5200.00 | 5040.00 | 5160.00 | -0.77% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 5590.00 | 5590.00 | 5170.00 | 5225.00 | -8.73% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 18450.00 | 18450.00 | 18418.00 | 18418.00 | -0.98% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 35500.00 | 35600.00 | 35200.00 | 35600.00 | 0.00% | AI Prediction |
