 4IG | 4iG Nyrt. | Technology Services | 2120.00 | 2312.00 | 2046.00 | 2228.00 | 3.34% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 59160.00 | 60120.00 | 59160.00 | 60120.00 | 0.97% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 239.00 | 240.00 | 239.00 | 240.00 | 2.56% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 7333.00 | 7333.00 | 7333.00 | 7333.00 | -1.17% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 137380.00 | 138100.00 | 137380.00 | 138100.00 | 5.03% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 3660.00 | 3710.00 | 3610.00 | 3710.00 | 2.49% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 250.00 | 250.00 | 230.00 | 248.00 | 0.81% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 8000.00 | 8010.00 | 7880.00 | 7910.00 | -1.00% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 534.00 | 537.00 | 525.00 | 526.00 | -1.50% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 216.00 | 216.00 | 216.00 | 216.00 | 13.68% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 148.00 | 148.00 | 146.00 | 148.00 | 0.00% | AI Prediction |
| BASF | BASF SE | Process Industries | 18152.00 | 18152.00 | 18152.00 | 18152.00 | -1.50% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 12920.00 | 12920.00 | 12920.00 | 12920.00 | -3.37% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 11300.00 | 11900.00 | 11300.00 | 11700.00 | 6.36% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 288.00 | 306.00 | 281.00 | 306.00 | 10.87% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 26910.00 | 26910.00 | 26910.00 | 26910.00 | 1.39% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 306.00 | 308.00 | 297.00 | 306.00 | 3.38% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 12970.00 | 12970.00 | 12970.00 | 12970.00 | -0.69% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 73820.00 | 74220.00 | 73820.00 | 74220.00 | 0.79% | AI Prediction |
| DELTA | Delta Technologies Pllc | Technology Services | 53.00 | 55.50 | 52.00 | 54.90 | 3.58% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 10000.00 | 10000.00 | 9894.00 | 9894.00 | -2.23% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 10600.00 | 10600.00 | 10190.00 | 10190.00 | -2.49% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 31.00 | 31.00 | 31.00 | 31.00 | 6.16% | AI Prediction |
| DUNAHOUSE | DH Group Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1250.00 | 1280.00 | 1230.00 | 1260.00 | 0.80% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1701.00 | 1701.00 | 1701.00 | 1701.00 | -4.97% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 17180.00 | 17180.00 | 17070.00 | 17070.00 | 1.01% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 224.00 | 224.00 | 218.00 | 222.00 | 0.91% | AI Prediction |
| EON | E.ON SE | Utilities | 6500.00 | 6500.00 | 6500.00 | 6500.00 | 0.12% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 6.82 | 7.06 | 6.34 | 7.06 | 5.69% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -6.67% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 974.00 | 990.00 | 974.00 | 982.00 | 0.82% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 5000.00 | 5161.00 | 5000.00 | 5150.00 | 2.75% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 19.17 | 19.49 | 19.17 | 19.36 | 1.01% | AI Prediction |
| FLXI | Franklin LibertyShares ICAV - FTSE India UCITS ETF | Miscellaneous | 12556.00 | 12556.00 | 12482.00 | 12482.00 | -0.57% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| FORRAS/T | Forras Trust and Investment Company | Finance | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.00% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| GLIA | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | Finance | 80.00 | 80.00 | 77.00 | 77.00 | -3.75% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 585.00 | 595.00 | 585.00 | 590.00 | 0.85% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 8900.00 | 9000.00 | 8700.00 | 8720.00 | 0.23% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 15.40 | 15.50 | 15.00 | 15.30 | -0.33% | AI Prediction |
| GWPH | Goodwill Pharma Nyrt. | Health Technology | 565.00 | 565.00 | 515.00 | 555.00 | -0.89% | AI Prediction |
| HENKEL | Henkel AG & Co. KGaA Pref | Process Industries | 23960.00 | 23960.00 | 23960.00 | 23960.00 | -0.17% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 10911.00 | 10911.00 | 10910.00 | 10910.00 | 0.05% | AI Prediction |
| HU0000732029 | OTP Okotrend Return Protected Closed-End Fund Units 2026-30.11 Series A | | 10610.00 | 10610.00 | 10605.00 | 10605.00 | -5.31% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 5.77% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.00% | AI Prediction |
| HU0000739008 | OTP AI Innovation Capital Protected Derivative Closed Ended Fund | | 8650.00 | 8650.00 | 8633.00 | 8633.00 | -0.20% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 1664.00 | 1664.00 | 1662.00 | 1662.00 | -3.60% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 982.00 | 982.00 | 982.00 | 982.00 | -0.20% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 28900.00 | 29100.00 | 28900.00 | 29100.00 | 4.56% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 3628.00 | 3628.00 | 3592.00 | 3592.00 | -2.92% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4618.50 | 4618.50 | 4618.50 | 4618.50 | 1.02% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3670.00 | 3670.00 | 3670.00 | 3670.00 | -5.90% | AI Prediction |
| IUIS | iShares S&P 500 Industrials Sector UCITS ETF | Miscellaneous | 4498.00 | 4498.00 | 4480.00 | 4480.00 | -0.42% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 15570.00 | 15660.00 | 15570.00 | 15650.00 | 1.10% | AI Prediction |
| KERMN | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | Technology Services | 5.70 | 5.70 | 5.70 | 5.70 | 7.55% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 7877.00 | 7877.00 | 7856.00 | 7856.00 | 1.04% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 2999.00 | 3054.00 | 2999.00 | 3030.00 | 2.99% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2780.00 | 2800.00 | 2750.00 | 2790.00 | 0.36% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 3.62 | 3.84 | 3.62 | 3.84 | 6.37% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 18786.00 | 19972.00 | 18560.00 | 18560.00 | 4.01% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 109000.00 | 109000.00 | 109000.00 | 109000.00 | -1.15% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 2590.00 | 2610.00 | 2560.00 | 2580.00 | -0.77% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 3800.00 | 3874.00 | 3750.00 | 3854.00 | 1.85% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 2630.00 | 2646.00 | 2622.00 | 2630.00 | 0.15% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1.51 | 1.60 | 1.51 | 1.60 | -3.03% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1450.00 | 1480.00 | 1450.00 | 1480.00 | 5.71% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 2820.00 | 2820.00 | 2820.00 | 2820.00 | 0.00% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 109.00 | 109.00 | 108.00 | 108.00 | 0.00% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 89460.00 | 89700.00 | 89460.00 | 89700.00 | 0.39% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | AI Prediction |
| NUTEX | Nutex Investments Plc Series E | Health Technology | 13.20 | 13.65 | 13.20 | 13.65 | 3.41% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 9.10 | 9.30 | 9.10 | 9.30 | 2.20% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 348.00 | 359.00 | 342.50 | 354.00 | 6.31% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 386.00 | 386.00 | 384.00 | 384.00 | -6.34% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 40600.00 | 42020.00 | 40600.00 | 41570.00 | 2.74% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 2320.00 | 2380.00 | 2260.00 | 2260.00 | -2.59% | AI Prediction |
| PENSUM | Pensum Group Nyrt | Commercial Services | 2000.00 | 2200.00 | 2000.00 | 2200.00 | 0.00% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 0.00% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 26865.00 | 26865.00 | 26865.00 | 26865.00 | 2.91% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 7750.00 | 7750.00 | 7750.00 | 7750.00 | -0.64% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 2620.00 | 2660.00 | 2555.00 | 2640.00 | 3.94% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 12450.00 | 12840.00 | 12400.00 | 12840.00 | 3.97% | AI Prediction |
| SAP | SAP SE | Technology Services | 53900.00 | 53900.00 | 53900.00 | 53900.00 | 0.75% | AI Prediction |
| SIEMENS | Siemens Aktiengesellschaft | Producer Manufacturing | 96560.00 | 98000.00 | 96560.00 | 98000.00 | -0.66% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 14.50 | 14.80 | 14.50 | 14.50 | 0.69% | AI Prediction |
| STRT | STRT Holding Nyrt. | Finance | 980.00 | 985.00 | 950.00 | 980.00 | 0.00% | AI Prediction |
| SWRD | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 16094.00 | 16094.00 | 16094.00 | 16094.00 | 0.68% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 22200.00 | 22205.00 | 22200.00 | 22200.00 | 0.02% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 249000.00 | 251000.00 | 249000.00 | 250000.00 | 0.94% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 490.00 | 510.00 | 490.00 | 508.00 | 3.67% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 4092.00 | 4200.00 | 4092.00 | 4200.00 | 2.64% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| USSC | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 26700.00 | 26700.00 | 26700.00 | 26700.00 | -0.26% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 18100.00 | 18100.00 | 18100.00 | 18100.00 | 0.00% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 9.88 | 10.00 | 9.70 | 9.98 | 0.60% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 22500.00 | 22500.00 | 22500.00 | 22500.00 | -2.17% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 32980.00 | 32980.00 | 32980.00 | 32980.00 | 2.74% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 4510.00 | 4660.00 | 4500.00 | 4660.00 | 3.10% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 4398.00 | 4398.00 | 4272.00 | 4286.00 | 0.37% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 72350.00 | 72350.00 | 72350.00 | 72350.00 | 0.93% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 21245.00 | 21245.00 | 21245.00 | 21245.00 | -0.70% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 36500.00 | 36500.00 | 36300.00 | 36300.00 | -0.55% | AI Prediction |
