 2B7A | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 3385.00 | 3385.00 | 3385.00 | 3385.00 | | AI Prediction |
| 4IG | 4iG Nyrt. | Technology Services | 1600.00 | 1610.00 | 1570.00 | 1594.00 | 0.25% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 54400.00 | 54400.00 | 54400.00 | 54400.00 | 2.84% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 233.00 | 239.00 | 233.00 | 239.00 | 0.42% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 8722.00 | 8722.00 | 8722.00 | 8722.00 | 10.29% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 153780.00 | 153780.00 | 153780.00 | 153780.00 | 0.75% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 3880.00 | 3880.00 | 3840.00 | 3850.00 | 0.00% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 196.00 | 196.00 | 196.00 | 196.00 | -2.00% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 6240.00 | 6240.00 | 6150.00 | 6190.00 | -0.80% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 630.00 | 641.00 | 629.00 | 640.00 | -1.39% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 212.00 | 212.00 | 212.00 | 212.00 | 0.00% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 126.00 | 126.00 | 120.00 | 122.00 | -0.41% | AI Prediction |
| BASF | BASF SE | Process Industries | 18886.00 | 18886.00 | 18886.00 | 18886.00 | 2.93% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 15720.00 | 15720.00 | 15720.00 | 15720.00 | -1.13% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 11000.00 | 11000.00 | 10500.00 | 10500.00 | -3.67% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 256.00 | 256.00 | 244.00 | 256.00 | 2.40% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 19620.00 | 19620.00 | 19620.00 | 19620.00 | -0.66% | AI Prediction |
| CHOME | Chameleon Smart Home Zrt. | Electronic Technology | 14.00 | 14.00 | 8.10 | 8.10 | -42.14% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 301.00 | 305.00 | 301.00 | 304.00 | -0.33% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 198.00 | 198.00 | 198.00 | 198.00 | 36.55% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 13905.00 | 13905.00 | 13815.00 | 13815.00 | -2.47% | AI Prediction |
| CSPXJ | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 78280.00 | 78280.00 | 78280.00 | 78280.00 | -0.34% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 75940.00 | 75940.00 | 75940.00 | 75940.00 | 0.00% | AI Prediction |
| DELTA | Delta Technologies Pllc | Technology Services | 44.20 | 45.00 | 43.00 | 44.20 | 0.68% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 11082.00 | 11082.00 | 11082.00 | 11082.00 | 0.40% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 9200.00 | 9200.00 | 9070.00 | 9070.00 | -0.53% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 30.80 | 31.00 | 30.80 | 31.00 | 0.00% | AI Prediction |
| DSOL | WisdomTree Physical Solana | Miscellaneous | 5107.00 | 5107.00 | 5050.00 | 5050.00 | -0.90% | AI Prediction |
| DUNAHOUSE | DH Group Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1325.00 | 1350.00 | 1320.00 | 1320.00 | -1.12% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 18500.00 | 18500.00 | 17780.00 | 17780.00 | -0.78% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 200.00 | 200.00 | 200.00 | 200.00 | 0.00% | AI Prediction |
| EON | E.ON SE | Utilities | 6290.00 | 6290.00 | 6200.00 | 6200.00 | -1.21% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 7.94 | 8.24 | 7.94 | 8.20 | 0.00% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 680.00 | 825.00 | 680.00 | 825.00 | 1.85% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 650.00 | 650.00 | 650.00 | 650.00 | 8.33% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 5500.00 | 5500.00 | 5401.00 | 5440.00 | 0.37% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 21.00 | 21.18 | 20.81 | 20.81 | 0.29% | AI Prediction |
| FLXI | Franklin LibertyShares ICAV - FTSE India UCITS ETF | Miscellaneous | 12656.00 | 12656.00 | 12656.00 | 12656.00 | 2.35% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 13.01% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | AI Prediction |
| GLIA | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | Finance | 68.50 | 68.50 | 65.00 | 65.00 | -9.09% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 545.00 | 545.00 | 535.00 | 535.00 | -1.83% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 8980.00 | 8980.00 | 8660.00 | 8660.00 | -2.91% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 14.80 | 14.85 | 14.70 | 14.85 | 0.34% | AI Prediction |
| GWPH | Goodwill Pharma Nyrt. | Health Technology | 500.00 | 540.00 | 490.00 | 540.00 | 8.00% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 11995.00 | 11995.00 | 11995.00 | 11995.00 | -0.28% | AI Prediction |
| HU0000732029 | OTP Okotrend Return Protected Closed-End Fund Units 2026-30.11 Series A | | 11209.00 | 11938.00 | 11140.00 | 11938.00 | -0.09% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 9947.00 | 9947.00 | 9500.00 | 9500.00 | 0.00% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8754.00 | 8754.00 | 8754.00 | 8754.00 | 0.19% | AI Prediction |
| HU0000739008 | OTP Al Innovation Capital Protected Derivatives Closed-End Fund Units -Series A- | | 8782.00 | 8782.00 | 8782.00 | 8782.00 | 0.01% | AI Prediction |
| HU0000739347 | OTP Future Energy Capital Protected Derivatives Closed-End Fund Units -Series A- | | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 2.38% | AI Prediction |
| HU0000740717 | OTP AI Innovation II Capital Protected Derivative Units -A Series- | | 8997.00 | 8997.00 | 8997.00 | 8997.00 | -2.21% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.34% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 940.00 | 952.00 | 940.00 | 952.00 | 1.06% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 21200.00 | 21200.00 | 20845.00 | 20845.00 | -3.96% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 4373.00 | 4373.00 | 4373.00 | 4373.00 | 3.04% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 0.36% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4498.00 | 4512.00 | 4498.00 | 4512.00 | 0.49% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 18500.00 | 18500.00 | 17774.00 | 17774.00 | -0.53% | AI Prediction |
| KERMN | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | Technology Services | 5.35 | 5.60 | 5.00 | 5.60 | 3.70% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 8893.00 | 8893.00 | 8893.00 | 8893.00 | 0.69% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 2640.00 | 2640.00 | 2640.00 | 2640.00 | 0.46% | AI Prediction |
| LYQ6 | Amundi Euro Government Bond 10-15Y UCITS ETF Acc | Miscellaneous | 70210.00 | 70210.00 | 70210.00 | 70210.00 | 1.75% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2930.00 | 2930.00 | 2830.00 | 2900.00 | 0.00% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 4.13 | 4.56 | 4.10 | 4.50 | 10.57% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 14500.00 | 14500.00 | 14400.00 | 14400.00 | -0.46% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 113500.00 | 113500.00 | 113500.00 | 113500.00 | 0.00% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 2520.00 | 2530.00 | 2490.00 | 2520.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 5050.00 | 5055.00 | 4810.00 | 4976.00 | -1.56% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 2540.00 | 2562.00 | 2526.00 | 2530.00 | -1.25% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 1870.00 | 1870.00 | 1840.00 | 1840.00 | -1.08% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 99020.00 | 99020.00 | 98350.00 | 98350.00 | -0.67% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | AI Prediction |
| NUTEX | Nutex Investments Plc Series E | Health Technology | 12.00 | 12.35 | 12.00 | 12.35 | -0.40% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | AI Prediction |
| OD7C | WisdomTree Copper | Miscellaneous | 18676.00 | 18676.00 | 18676.00 | 18676.00 | 0.95% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 250.00 | 254.50 | 235.50 | 237.50 | -5.75% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 40760.00 | 41850.00 | 40560.00 | 41640.00 | 3.33% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 2850.00 | 2920.00 | 2820.00 | 2900.00 | 2.47% | AI Prediction |
| PENSUM | Pensum Group Nyrt | Commercial Services | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.62% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10000.00 | 10000.00 | 10000.00 | 10000.00 | -2.91% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 26805.00 | 26805.00 | 26510.00 | 26510.00 | -1.10% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 7960.00 | 7960.00 | 7960.00 | 7960.00 | 0.11% | AI Prediction |
| QDVK | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 0.00% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 3220.00 | 3300.00 | 3195.00 | 3290.00 | 0.46% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 12350.00 | 12440.00 | 12280.00 | 12350.00 | 0.00% | AI Prediction |
| SAP | SAP SE | Technology Services | 70580.00 | 70580.00 | 70210.00 | 70210.00 | 0.30% | AI Prediction |
| SIEMENS | Siemens AG | Producer Manufacturing | 103800.00 | 103800.00 | 103800.00 | 103800.00 | 0.00% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 13.00 | 13.00 | 12.80 | 13.00 | 0.00% | AI Prediction |
| STRT | STRT Holding Nyrt. | Finance | 880.00 | 880.00 | 820.00 | 840.00 | -2.33% | AI Prediction |
| SUND | SunDell Estate Nyilvanosan Mukodo Reszvenytarsasag | Finance | 3180.00 | 3180.00 | 3180.00 | 3180.00 | 0.63% | AI Prediction |
| SWRD | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 17800.00 | 17800.00 | 17708.00 | 17732.00 | 0.75% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 22680.00 | 22680.00 | 22680.00 | 22680.00 | -2.37% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 276250.00 | 276480.00 | 276000.00 | 276480.00 | 0.48% | AI Prediction |
| SYB5 | SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP | Miscellaneous | 20755.00 | 20755.00 | 20755.00 | 20755.00 | 2.49% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 430.00 | 433.00 | 430.00 | 433.00 | 0.70% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 4890.00 | 4890.00 | 4722.00 | 4722.00 | -4.06% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 6.38% | AI Prediction |
| UBSEMUSRI | UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution | Miscellaneous | 52970.00 | 52970.00 | 52970.00 | 52970.00 | 0.00% | AI Prediction |
| USSC | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 29500.00 | 29500.00 | 29500.00 | 29500.00 | 0.00% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 19362.00 | 19362.00 | 19362.00 | 19362.00 | 2.52% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 8.10 | 8.24 | 8.10 | 8.10 | 1.25% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 23950.00 | 23950.00 | 23950.00 | 23950.00 | -1.24% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 24670.00 | 25000.00 | 24670.00 | 24980.00 | -0.08% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 4250.00 | 4250.00 | 4200.00 | 4200.00 | -1.64% | AI Prediction |
| WBIT | WisdomTree Physical Bitcoin | Miscellaneous | 6990.00 | 6990.00 | 6990.00 | 6990.00 | 7.62% | AI Prediction |
| WETH | WisdomTree Physical Ethereum | Miscellaneous | 8050.00 | 8183.00 | 8050.00 | 8183.00 | 1.65% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 4500.00 | 4500.00 | 4398.00 | 4398.00 | -2.27% | AI Prediction |
| WSLV | WisdomTree Core Physical Silver ETP | Miscellaneous | 19746.00 | 19746.00 | 19746.00 | 19746.00 | -1.09% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 84000.00 | 84000.00 | 82730.00 | 82730.00 | -0.33% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 23485.00 | 23485.00 | 23480.00 | 23480.00 | 0.02% | AI Prediction |
| XSSX | Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 2.87% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 29800.00 | 29800.00 | 28800.00 | 29400.00 | 1.73% | AI Prediction |
