 4IG | 4iG Nyrt. | Technology Services | 1882.00 | 1882.00 | 1785.00 | 1822.00 | -3.19% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 64460.00 | 64460.00 | 64460.00 | 64460.00 | -3.07% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 232.00 | 232.00 | 230.00 | 230.00 | -0.86% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 7374.00 | 7488.00 | 7374.00 | 7488.00 | 2.24% | AI Prediction |
| ALLIANZ | Allianz SE | Finance | 145000.00 | 148140.00 | 145000.00 | 148140.00 | 0.00% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 3490.00 | 3490.00 | 3400.00 | 3490.00 | -0.29% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 240.00 | 240.00 | 238.00 | 238.00 | 0.00% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 7100.00 | 7150.00 | 6990.00 | 7020.00 | 0.00% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 546.00 | 554.00 | 539.00 | 540.00 | -3.05% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 141.50 | 144.50 | 141.50 | 144.00 | 1.05% | AI Prediction |
| BASF | BASF SE | Process Industries | 17000.00 | 17000.00 | 16920.00 | 16920.00 | 0.00% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 17830.00 | 17830.00 | 17550.00 | 17550.00 | -4.88% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 12000.00 | 12000.00 | 11700.00 | 11900.00 | 0.00% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 274.00 | 279.00 | 273.00 | 279.00 | 3.33% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 20800.00 | 20920.00 | 20800.00 | 20920.00 | -0.14% | AI Prediction |
| CHOME | Chameleon Smart Home Zrt. | Electronic Technology | 17.80 | 17.80 | 17.80 | 17.80 | -48.85% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 310.00 | 310.00 | 303.00 | 303.00 | -4.42% | AI Prediction |
| CIVTA | CIVITA GROUP Nyrt. | Process Industries | 348.00 | 348.00 | 348.00 | 348.00 | 0.00% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 13750.00 | 13750.00 | 13750.00 | 13750.00 | 1.40% | AI Prediction |
| CSPXJ | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 73700.00 | 73700.00 | 73700.00 | 73700.00 | 0.64% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 74160.00 | 74160.00 | 74160.00 | 74160.00 | -0.05% | AI Prediction |
| DELTA | Delta Technologies Pllc | Technology Services | 48.50 | 48.50 | 47.30 | 48.40 | -0.62% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 11120.00 | 11120.00 | 11120.00 | 11120.00 | 0.09% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 9574.00 | 9574.00 | 9574.00 | 9574.00 | 2.59% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 30.80 | 31.00 | 30.80 | 30.80 | 0.00% | AI Prediction |
| DSOL | WisdomTree Physical Solana | Miscellaneous | 3471.00 | 3471.00 | 3471.00 | 3471.00 | | AI Prediction |
| DUNAHOUSE | DH Group Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1295.00 | 1295.00 | 1270.00 | 1275.00 | -1.54% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1776.00 | 1776.00 | 1762.00 | 1762.00 | 3.04% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 17000.00 | 17000.00 | 16954.00 | 16954.00 | -0.62% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 210.00 | 212.00 | 210.00 | 212.00 | 0.00% | AI Prediction |
| EON | E.ON SE | Utilities | 6850.00 | 6850.00 | 6828.00 | 6828.00 | -1.47% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 6.10 | 6.46 | 6.10 | 6.40 | 0.63% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 8.18% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 866.00 | 866.00 | 866.00 | 866.00 | 0.23% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 5462.00 | 5490.00 | 5401.00 | 5405.00 | -0.93% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 20.50 | 20.62 | 20.39 | 20.47 | 0.15% | AI Prediction |
| FLXI | Franklin LibertyShares ICAV - FTSE India UCITS ETF | Miscellaneous | 12944.00 | 12944.00 | 12944.00 | 12944.00 | 0.06% | AI Prediction |
| FORRAS/T | Forras Trust and Investment Company | Finance | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 5.56% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| GLIA | Glia Nova Nyilvanosan Mukodo Reszvenytarsasag | Finance | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 555.00 | 555.00 | 550.00 | 550.00 | -3.51% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 8900.00 | 8900.00 | 8860.00 | 8900.00 | 1.37% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | AI Prediction |
| GWPH | Goodwill Pharma Nyrt. | Health Technology | 560.00 | 560.00 | 555.00 | 555.00 | -4.31% | AI Prediction |
| HENKEL | Henkel AG & Co. KGaA Pref | Process Industries | 26630.00 | 26630.00 | 26630.00 | 26630.00 | -0.56% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 11195.00 | 11195.00 | 11195.00 | 11195.00 | 0.46% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 10000.00 | 10198.00 | 9805.00 | 10198.00 | -0.01% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 9048.00 | 9049.00 | 9048.00 | 9049.00 | 0.01% | AI Prediction |
| HU0000739008 | OTP AI Innovation Capital Protected Derivative Closed Ended Fund | | 8810.00 | 8810.00 | 8740.00 | 8740.00 | -0.68% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 1724.00 | 1724.00 | 1724.00 | 1724.00 | 4.17% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 980.00 | 980.00 | 974.00 | 974.00 | -3.08% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 25330.00 | 25330.00 | 25330.00 | 25330.00 | -2.86% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 3639.00 | 3639.00 | 3639.00 | 3639.00 | -1.99% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5126.00 | 5140.00 | 5126.00 | 5140.00 | 1.50% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4103.00 | 4103.00 | 4103.00 | 4103.00 | -1.23% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 15544.00 | 15544.00 | 15540.00 | 15540.00 | -0.03% | AI Prediction |
| KERMN | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | Technology Services | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 8143.00 | 8143.00 | 8143.00 | 8143.00 | 0.00% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 3320.00 | 3320.00 | 3275.00 | 3275.00 | -1.47% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2770.00 | 2770.00 | 2750.00 | 2770.00 | 0.73% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 3.66 | 3.80 | 3.66 | 3.74 | 10.00% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 15606.00 | 15606.00 | 15606.00 | 15606.00 | -1.60% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 113010.00 | 113010.00 | 112310.00 | 112310.00 | 0.32% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 2800.00 | 2800.00 | 2750.00 | 2790.00 | -0.36% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 4076.00 | 4130.00 | 4064.00 | 4108.00 | 0.79% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 2650.00 | 2660.00 | 2638.00 | 2640.00 | -0.38% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1.53 | 1.77 | 1.53 | 1.77 | -1.67% | AI Prediction |
| MUNICHRE | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 179100.00 | 179100.00 | 179100.00 | 179100.00 | -0.56% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1380.00 | 1390.00 | 1380.00 | 1380.00 | -6.12% | AI Prediction |
| NATUR | Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class A | Finance | 2740.00 | 2740.00 | 2740.00 | 2740.00 | -0.72% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 95.50 | 95.50 | 95.50 | 95.50 | -4.50% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 89590.00 | 89590.00 | 89590.00 | 89590.00 | -0.34% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 6.45 | 7.50 | 6.00 | 6.00 | 0.00% | AI Prediction |
| NUTEX | Nutex Investments Plc Series E | Health Technology | 12.55 | 13.35 | 12.35 | 13.35 | -0.37% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 8.10 | 8.20 | 8.05 | 8.20 | 2.50% | AI Prediction |
| OD7C | WisdomTree Copper | Miscellaneous | 16832.00 | 16832.00 | 16832.00 | 16832.00 | -0.18% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 377.00 | 377.00 | 352.00 | 369.50 | -1.47% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 420.00 | 424.00 | 420.00 | 424.00 | 0.00% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 45430.00 | 46290.00 | 45100.00 | 45100.00 | -1.53% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 2440.00 | 2440.00 | 2400.00 | 2430.00 | 0.41% | AI Prediction |
| PENSUM | Pensum Group Nyrt | Commercial Services | 2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10600.00 | 10600.00 | 10600.00 | 10600.00 | 0.00% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 24735.00 | 24735.00 | 24680.00 | 24680.00 | -0.74% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 2420.00 | 2420.00 | 2290.00 | 2320.00 | -4.13% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 12270.00 | 12280.00 | 11900.00 | 11900.00 | -1.57% | AI Prediction |
| SAP | SAP SE | Technology Services | 49390.00 | 49390.00 | 49390.00 | 49390.00 | 0.07% | AI Prediction |
| SIEMENS | Siemens Aktiengesellschaft | Producer Manufacturing | 100030.00 | 100030.00 | 100030.00 | 100030.00 | 0.03% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 14.60 | 14.80 | 14.40 | 14.80 | 2.78% | AI Prediction |
| STRT | STRT Holding Nyrt. | Finance | 885.00 | 885.00 | 820.00 | 840.00 | -2.89% | AI Prediction |
| SUNDELL | SunDell Estate Nyilvanosan Mukodo Reszvenytarsasag | Finance | 52500.00 | 52500.00 | 52500.00 | 52500.00 | -4.55% | AI Prediction |
| SWRD | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 16516.00 | 16516.00 | 16504.00 | 16504.00 | 0.30% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 22750.00 | 22750.00 | 22750.00 | 22750.00 | -1.52% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 255000.00 | 256060.00 | 254620.00 | 255520.00 | 0.84% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 492.00 | 528.00 | 492.00 | 516.00 | 5.09% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 4159.00 | 4159.00 | 4159.00 | 4159.00 | 2.21% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 940.00 | 940.00 | 940.00 | 940.00 | 0.00% | AI Prediction |
| UPPC | Urban Plaza Plus Nyrt. | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| USSC | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 28730.00 | 28730.00 | 28730.00 | 28730.00 | -0.45% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 18498.00 | 18498.00 | 18498.00 | 18498.00 | 0.37% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 9.52 | 9.92 | 9.52 | 9.90 | 0.00% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 25450.00 | 25700.00 | 25450.00 | 25700.00 | 2.15% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 220.00 | 270.00 | 220.00 | 270.00 | 0.00% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 4720.00 | 4780.00 | 4650.00 | 4760.00 | 2.37% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 4742.00 | 4874.00 | 4710.00 | 4720.00 | -2.96% | AI Prediction |
| WSLV | WisdomTree Core Physical Silver ETP | Miscellaneous | 18158.00 | 18158.00 | 18158.00 | 18158.00 | | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 73000.00 | 73000.00 | 73000.00 | 73000.00 | 2.43% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 21235.00 | 21235.00 | 21235.00 | 21235.00 | -1.16% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 38000.00 | 38500.00 | 38000.00 | 38500.00 | 0.00% | AI Prediction |
