 4IG | 4iG Nyrt. | Technology Services | 1600.00 | 1650.00 | 1591.00 | 1632.00 | 3.29% | AI Prediction |
| ADIDAS | adidas AG | Consumer Non-Durables | 55720.00 | 55720.00 | 55720.00 | 55720.00 | 1.31% | AI Prediction |
| AKKO | AKKO Invest Nyrt. | Finance | 242.00 | 250.00 | 240.00 | 249.00 | -0.40% | AI Prediction |
| ALAT | Amundi MSCI EM Latin America | Miscellaneous | 7624.00 | 7641.00 | 7624.00 | 7624.00 | 3.53% | AI Prediction |
| ALTEO | ALTEO Energy Services Plc Class A | Utilities | 4300.00 | 4320.00 | 4280.00 | 4280.00 | -0.93% | AI Prediction |
| AMIXA | Amixa Holding Plc | Finance | 228.00 | 228.00 | 226.00 | 226.00 | -0.88% | AI Prediction |
| ANY | ANY Security Printing Co. Plc | Commercial Services | 6720.00 | 6730.00 | 6600.00 | 6710.00 | 0.75% | AI Prediction |
| APPENINN | Appeninn Vagyonkezelo Holding Nyrt | Finance | 726.00 | 730.00 | 691.00 | 691.00 | -4.56% | AI Prediction |
| ASTRA | ASTRASUN Solar Plc. | Electronic Technology | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | AI Prediction |
| AUTOWALLIS | AutoWallis Plc Class C | Retail Trade | 133.00 | 135.50 | 133.00 | 135.00 | -0.37% | AI Prediction |
| BASF | BASF SE | Process Industries | 18822.00 | 18822.00 | 18822.00 | 18822.00 | 0.02% | AI Prediction |
| BAYER | Bayer AG | Health Technology | 17710.00 | 17710.00 | 17710.00 | 17710.00 | 0.14% | AI Prediction |
| BET | Budapest Stock Exchange Plc | Finance | 12000.00 | 12200.00 | 12000.00 | 12000.00 | -0.83% | AI Prediction |
| BIF | Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt | Finance | 272.00 | 272.00 | 272.00 | 272.00 | 0.37% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 21410.00 | 21410.00 | 21410.00 | 21410.00 | 2.78% | AI Prediction |
| CIGPANNONIA | CIG Pannonia Life Insurance Plc | Finance | 310.00 | 313.00 | 310.00 | 313.00 | 0.97% | AI Prediction |
| COMMERZBANK | Commerzbank AG | Finance | 14470.00 | 14470.00 | 14470.00 | 14470.00 | 0.10% | AI Prediction |
| DAXEX | iShares Core DAX UCITS ETF (DE) | Miscellaneous | 79400.00 | 79400.00 | 78560.00 | 78560.00 | -0.93% | AI Prediction |
| DELTA | Delta Technologies Pllc | Technology Services | 51.00 | 51.00 | 49.80 | 50.20 | 0.40% | AI Prediction |
| DEUTSCHEBANK | Deutsche Bank Aktiengesellschaft | Finance | 12656.00 | 12656.00 | 12606.00 | 12606.00 | 0.85% | AI Prediction |
| DEUTSCHETEL | Deutsche Telekom AG | Communications | 10365.00 | 10365.00 | 10220.00 | 10220.00 | -2.67% | AI Prediction |
| DMKER | DM-KER Plc | Distribution Services | 32.40 | 35.00 | 32.40 | 33.80 | 1.81% | AI Prediction |
| DSOL | WisdomTree Physical Solana | Miscellaneous | 4651.00 | 4651.00 | 4651.00 | 4651.00 | 9.67% | AI Prediction |
| DUNAHOUSE | DH Group Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1390.00 | 1415.00 | 1380.00 | 1380.00 | -1.43% | AI Prediction |
| DXS3 | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1720.00 | 1720.00 | 1720.00 | 1720.00 | -1.15% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 17394.00 | 17468.00 | 17394.00 | 17468.00 | 1.66% | AI Prediction |
| ENEFI | ENEFI Asset Management Plc | Utilities | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | AI Prediction |
| EON | E.ON SE | Utilities | 6482.00 | 6482.00 | 6482.00 | 6482.00 | 0.00% | AI Prediction |
| EPDUF | Epduferr Nyrt. | Consumer Durables | 6.74 | 6.74 | 5.90 | 5.96 | -12.87% | AI Prediction |
| EPROLIUSIA | Eprolius Ingatlan Nyrt. | Finance | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.91% | AI Prediction |
| ESENT | eSense Human Resources Szolgaltato Nyilvanosan Mukodo Reszvenytarsasag | Commercial Services | 816.00 | 816.00 | 808.00 | 808.00 | 1.25% | AI Prediction |
| ETFBUXOTP | OTP Toezsden Kereskedett Bux Indexkoevetoe Alap | Miscellaneous | 5800.00 | 5870.00 | 5728.00 | 5731.00 | -0.64% | AI Prediction |
| ETFC | OTP CETOP Index-tracking UCITS ETF Series A Units | Miscellaneous | 22.20 | 22.20 | 21.55 | 21.70 | -1.07% | AI Prediction |
| FLXI | Franklin LibertyShares ICAV - FTSE India UCITS ETF | Miscellaneous | 12960.00 | 12960.00 | 12960.00 | 12960.00 | 1.00% | AI Prediction |
| FORRAS/OE | Forras Trust and Investment Company Pref. series B | Finance | 1680.00 | 1700.00 | 1680.00 | 1700.00 | 1.19% | AI Prediction |
| FORRAS/T | Forras Trust and Investment Company | Finance | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.00% | AI Prediction |
| FUTURAQUA | FuturAqua Mineral Water Production & Asset Management Plc | Consumer Non-Durables | 9.30 | 9.40 | 9.30 | 9.40 | 2.73% | AI Prediction |
| GLOSTER | Gloster Digital Group | Technology Services | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | AI Prediction |
| GRNT | GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag | Finance | 9020.00 | 9080.00 | 8900.00 | 9000.00 | 0.00% | AI Prediction |
| GSPARK | Graphisoft Park SE | Finance | 15.10 | 15.35 | 15.10 | 15.35 | 0.66% | AI Prediction |
| GWPH | Goodwill Pharma Nyrt. | Health Technology | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | AI Prediction |
| HENKEL | Henkel AG & Co. KGaA Pref | Process Industries | 27500.00 | 27500.00 | 27500.00 | 27500.00 | -3.51% | AI Prediction |
| HU0000730783 | OTP Megatrend Hozamvedett Zartvegu Befektetesi Jegy Units 2023-18.02.28 Series A | | 11670.00 | 11689.00 | 11670.00 | 11689.00 | 3.67% | AI Prediction |
| HU0000736863 | OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series A | | 10197.00 | 10400.00 | 10197.00 | 10400.00 | 3.99% | AI Prediction |
| HU0000737481 | OTP Cyber Security Capital Protected Derivative Closed Ended Fund | | 8870.00 | 8870.00 | 8861.00 | 8861.00 | -3.67% | AI Prediction |
| HU0000739008 | OTP AI Innovation Capital Protected Derivative Closed Ended Fund | | 8860.00 | 8860.00 | 8854.00 | 8854.00 | -0.02% | AI Prediction |
| HU0000740717 | OTP AI Innovation II Capital Protected Derivative Closed Ended Fund | | 9998.00 | 9998.00 | 9998.00 | 9998.00 | -2.23% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 1759.00 | 1759.00 | 1759.00 | 1759.00 | 0.00% | AI Prediction |
| IDTL | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 958.00 | 958.00 | 958.00 | 958.00 | 0.21% | AI Prediction |
| INFINEON | Infineon Technologies AG | Electronic Technology | 20965.00 | 21095.00 | 20830.00 | 20830.00 | 4.70% | AI Prediction |
| IUCS | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 3187.00 | 3187.00 | 3187.00 | 3187.00 | -0.25% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 4100.00 | 4100.00 | 4100.00 | 4100.00 | -2.22% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5300.00 | 5300.00 | 5265.00 | 5265.00 | -2.10% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4350.00 | 4350.00 | 4350.00 | 4350.00 | 0.00% | AI Prediction |
| IUIS | iShares S&P 500 Industrials Sector UCITS ETF | Miscellaneous | 4840.00 | 4840.00 | 4840.00 | 4840.00 | 0.62% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 15500.00 | 15500.00 | 15450.00 | 15450.00 | -0.80% | AI Prediction |
| KERMN | Kermann IT Solutions Nyilvanosan Mukodo Reszvenytarsasag | Technology Services | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | AI Prediction |
| LCUJ | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc | Miscellaneous | 8297.00 | 8297.00 | 8297.00 | 8297.00 | -0.04% | AI Prediction |
| LUFTHANSA | Deutsche Lufthansa AG | Transportation | 2928.00 | 2928.00 | 2928.00 | 2928.00 | 0.34% | AI Prediction |
| LYQ6 | Amundi Euro Government Bond 10-15Y UCITS ETF Acc | Miscellaneous | 72260.00 | 72260.00 | 72260.00 | 72260.00 | 0.36% | AI Prediction |
| MASTERPLAST | Masterplast Nyrt | Process Industries | 2860.00 | 2900.00 | 2860.00 | 2880.00 | 0.70% | AI Prediction |
| MEGAKRAN | MEGAKRAN Plc. | Retail Trade | 3.51 | 3.65 | 3.40 | 3.65 | 1.39% | AI Prediction |
| MERCEDESBENZ | Mercedes-Benz Group AG | Consumer Durables | 16330.00 | 16330.00 | 16330.00 | 16330.00 | 1.43% | AI Prediction |
| MEUS | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 117130.00 | 117130.00 | 117130.00 | 117130.00 | -0.69% | AI Prediction |
| MKBBANK | MBH Bank Plc. Class A | Finance | 2600.00 | 2650.00 | 2590.00 | 2640.00 | -0.38% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 4994.00 | 5010.00 | 4930.00 | 4958.00 | -0.84% | AI Prediction |
| MTELEKOM | Magyar Telekom Telecommunications PLC | Communications | 2534.00 | 2550.00 | 2506.00 | 2530.00 | -0.16% | AI Prediction |
| MULTI | MULTIHOME Ingatlanforgalmazo Nyilvanosan Mukodo Reszvenytarsasag | Finance | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | AI Prediction |
| NAP | NAP Zrt. | Utilities | 1390.00 | 1400.00 | 1390.00 | 1400.00 | 0.72% | AI Prediction |
| NAVIG | Navigator Investments Nyrt. | Finance | 101.00 | 101.00 | 98.00 | 98.00 | -2.97% | AI Prediction |
| NDXEX | iShares NASDAQ - 100 UCITS ETF (DE) | Miscellaneous | 87930.00 | 87930.00 | 87930.00 | 87930.00 | -0.68% | AI Prediction |
| NORD | Nord General Public Limited Company | Communications | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | AI Prediction |
| NUTEX | Nutex Investments Plc Series E | Health Technology | 13.20 | 13.20 | 13.00 | 13.00 | -3.35% | AI Prediction |
| O3PNR | O3 Partners NV | Finance | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| OD7C | WisdomTree Copper | Miscellaneous | 17648.00 | 17648.00 | 17648.00 | 17648.00 | -1.14% | AI Prediction |
| OPUS | OPUS GLOBAL Nyrt. | Electronic Technology | 312.50 | 324.00 | 311.00 | 323.00 | 1.89% | AI Prediction |
| ORMESTER | Ormester Vagyonvedelmi Nyrt | Commercial Services | 384.00 | 410.00 | 384.00 | 410.00 | 0.49% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 46400.00 | 46500.00 | 45600.00 | 45620.00 | -1.51% | AI Prediction |
| PANNERGY | PannErgy Nyrt | Utilities | 3050.00 | 3100.00 | 3040.00 | 3050.00 | 0.00% | AI Prediction |
| POLYDUCT | Polyduct Nyrt. | Non-Energy Minerals | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 0.00% | AI Prediction |
| PPFB | iShares Physical Gold ETC | Miscellaneous | 27945.00 | 30200.00 | 27945.00 | 28000.00 | 0.72% | AI Prediction |
| PRAB | Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation | Miscellaneous | 7908.00 | 7908.00 | 7908.00 | 7908.00 | 0.61% | AI Prediction |
| QDVK | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 0.40% | AI Prediction |
| RABA | Raba Automotive Group Nyrt. | Producer Manufacturing | 3720.00 | 3720.00 | 3420.00 | 3580.00 | -3.11% | AI Prediction |
| RICHTER | Chemical Works of Gedeon Richter Plc | Health Technology | 13340.00 | 13410.00 | 13270.00 | 13360.00 | 0.45% | AI Prediction |
| SAP | SAP SE | Technology Services | 64650.00 | 64770.00 | 64250.00 | 64250.00 | -4.45% | AI Prediction |
| SPPC | Shopper Park Plus Nyrt. | Finance | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | AI Prediction |
| STRT | STRT Holding Nyrt. | Finance | 900.00 | 910.00 | 865.00 | 875.00 | -1.13% | AI Prediction |
| SWRD | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 16954.00 | 17028.00 | 16954.00 | 16964.00 | 1.28% | AI Prediction |
| SX5EEX | iShares Core EURO STOXX 50 UCITS ETF (DE) | Miscellaneous | 24010.00 | 24010.00 | 24010.00 | 24010.00 | 0.31% | AI Prediction |
| SXR8 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 260000.00 | 260240.00 | 258160.00 | 259000.00 | 1.17% | AI Prediction |
| TAKAREKJZB | MBH Mortgage Bank Co. Plc. | Finance | 462.00 | 473.00 | 462.00 | 473.00 | 0.21% | AI Prediction |
| THYSSENKRUPP | thyssenkrupp AG | Non-Energy Minerals | 5000.00 | 5340.00 | 5000.00 | 5330.00 | 2.98% | AI Prediction |
| UBM | UBM Holding Nyrt | Process Industries | 900.00 | 900.00 | 900.00 | 900.00 | 0.00% | AI Prediction |
| USSC | SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD | Miscellaneous | 31000.00 | 31000.00 | 31000.00 | 31000.00 | 2.51% | AI Prediction |
| VDST | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD | Miscellaneous | 18652.00 | 18652.00 | 18652.00 | 18652.00 | -0.74% | AI Prediction |
| VERTI | VERTIKAL Group Nyilvanosan Mukodo Reszvenytarsasag | Producer Manufacturing | 9.50 | 9.50 | 9.26 | 9.48 | 0.21% | AI Prediction |
| VOLKSWAGEN | Volkswagen AG Pref | Consumer Durables | 26420.00 | 26420.00 | 26420.00 | 26420.00 | -1.05% | AI Prediction |
| VVT | ViVeTech Nyrt. | Commercial Services | 282.00 | 308.00 | 280.00 | 308.00 | -1.28% | AI Prediction |
| WABERERS | WABERER'S INTERNATIONAL NYRT. | Transportation | 4450.00 | 4510.00 | 4450.00 | 4480.00 | 0.00% | AI Prediction |
| WBIT | WisdomTree Physical Bitcoin | Miscellaneous | 5853.00 | 5853.00 | 5814.00 | 5814.00 | -2.33% | AI Prediction |
| WETH | WisdomTree Physical Ethereum | Miscellaneous | 7898.00 | 7898.00 | 7895.00 | 7895.00 | 4.02% | AI Prediction |
| WIZZAIR | Wizz Air Holdings Plc | Transportation | 4704.00 | 4780.00 | 4704.00 | 4710.00 | 0.17% | AI Prediction |
| WSLV | WisdomTree Core Physical Silver ETP | Miscellaneous | 21170.00 | 21170.00 | 20890.00 | 20890.00 | 2.91% | AI Prediction |
| XAIX | Xtrackers Artificial Intelligence & Big Data UCITS ETF | Miscellaneous | 74000.00 | 74000.00 | 72430.00 | 72430.00 | -7.14% | AI Prediction |
| XNAS | Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD | Miscellaneous | 21410.00 | 21410.00 | 21410.00 | 21410.00 | 0.33% | AI Prediction |
| ZWACK | Zwack Unicum Nyrt. | Consumer Non-Durables | 39100.00 | 39800.00 | 38100.00 | 39000.00 | -0.26% | AI Prediction |
