| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 606.00 | 606.00 | 602.00 | 606.00 | 1.68% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 200.00 | 200.00 | 190.00 | 190.00 | -5.94% | AI Prediction |
| ARION | Arion Banki hf | Finance | 201.00 | 202.00 | 200.00 | 201.00 | 0.50% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 73.00 | 77.00 | 73.00 | 77.00 | 4.05% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 270.00 | 270.00 | 266.00 | 268.00 | -0.74% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 332.00 | 340.00 | 330.00 | 340.00 | 2.41% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 119.00 | 121.00 | 119.00 | 121.00 | 2.54% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 105.00 | 107.00 | 105.00 | 105.00 | -1.87% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 36.40 | 36.60 | 36.40 | 36.60 | 0.55% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.91 | 0.92 | 0.91 | 0.92 | 0.88% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 4.78 | 4.78 | 4.72 | 4.74 | -0.84% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 148.00 | 148.50 | 147.50 | 148.50 | 0.34% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 133.00 | 134.00 | 133.00 | 134.00 | 0.75% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 19700.00 | 19800.00 | 19500.00 | 19800.00 | 1.02% | AI Prediction |
| KALD | Kaldalon hf | Finance | 27.10 | 27.40 | 27.00 | 27.40 | 0.00% | AI Prediction |
| KLAPP | Klappir Graenar Lausnir hf Class B | Technology Services | 750.00 | 750.00 | 750.00 | 750.00 | AI Prediction | |
| KLDVK | Kaldvik AS | Process Industries | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 19.25 | 19.25 | 19.00 | 19.25 | 1.32% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 4.29 | 4.32 | 4.29 | 4.32 | 0.00% | AI Prediction |
| OCS | Oculis Holding AG | Health Technology | 2880.00 | 2890.00 | 2850.00 | 2890.00 | -0.34% | AI Prediction |
| OLGERD | Olgerdin Egill Skallagrimsson hf. | Consumer Non-Durables | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 126.00 | 127.00 | 126.00 | 126.00 | 0.00% | AI Prediction |
| SFS_B | Slaturfelag Suaurlands Svf | Distribution Services | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | AI Prediction |
| SIMINN | Siminn hf. | Communications | 14.90 | 15.10 | 14.90 | 15.10 | 2.03% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 43.60 | 43.60 | 43.60 | 43.60 | 0.00% | AI Prediction |
| SKAGI | Skagi hf | Finance | 20.20 | 20.60 | 20.00 | 20.50 | 0.49% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 16.10 | 16.20 | 16.00 | 16.00 | -1.23% | AI Prediction |
| SOLID | Solid Cloud hf | Technology Services | 0.37 | 0.37 | 0.37 | 0.37 | 8.82% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 98.00 | 99.00 | 98.00 | 99.00 | 0.51% | AI Prediction |
| SYN | Syn hf | Communications | 17.80 | 17.90 | 17.80 | 17.90 | 0.00% | AI Prediction |