| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 502.00 | 506.00 | 484.00 | 484.00 | -3.59% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 200.00 | 200.00 | 198.00 | 200.00 | 0.00% | AI Prediction |
| ARION | Arion Banki hf | Finance | 202.00 | 202.00 | 199.50 | 199.50 | -1.24% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 86.00 | 87.00 | 86.00 | 86.75 | 2.06% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 246.00 | 250.00 | 246.00 | 246.00 | -1.60% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 346.00 | 346.00 | 340.00 | 340.00 | -1.73% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 120.00 | 121.00 | 119.00 | 119.00 | -0.83% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 103.00 | 104.50 | 102.00 | 102.00 | -1.92% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 36.80 | 37.00 | 36.60 | 36.60 | -0.54% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.77 | 0.78 | 0.76 | 0.76 | -1.30% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 5.20 | 5.30 | 5.15 | 5.25 | 1.94% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 139.00 | 139.50 | 137.50 | 137.50 | -1.08% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 140.00 | 144.00 | 140.00 | 144.00 | 3.60% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 906.00 | 906.00 | 906.00 | 906.00 | -8.48% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 19100.00 | 19200.00 | 18700.00 | 18700.00 | -2.09% | AI Prediction |
| KALD | Kaldalon hf | Finance | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 65.00 | 65.00 | 63.00 | 63.00 | -28.41% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 19.00 | 19.20 | 18.95 | 18.95 | -1.30% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 4.28 | 4.32 | 4.26 | 4.26 | 0.47% | AI Prediction |
| OCS | Oculis Holding AG | Commercial Services | 3660.00 | 3660.00 | 3590.00 | 3590.00 | -1.10% | AI Prediction |
| OLGERD | Olgerdin Egill Skallagrimsson hf. | Consumer Non-Durables | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 130.00 | 130.50 | 129.00 | 129.00 | -1.53% | AI Prediction |
| SIMINN | Siminn hf. | Communications | 14.40 | 14.40 | 14.20 | 14.20 | -0.70% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 41.60 | 42.00 | 41.60 | 41.90 | 1.21% | AI Prediction |
| SKAGI | Skagi hf | Finance | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 17.30 | 17.50 | 17.30 | 17.50 | 0.00% | AI Prediction |
| SOLID | Solid Cloud hf | Technology Services | 0.34 | 0.34 | 0.34 | 0.34 | -27.66% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 109.00 | 112.00 | 109.00 | 110.75 | 1.61% | AI Prediction |
| SYN | Syn hf | Communications | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | AI Prediction |