| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| ALVO | Alvotech | Health Technology | 987.00 | 1010.00 | 986.00 | 1010.00 | 3.27% | AI Prediction |
| AMRQ | Amaroq Ltd. Icelandic Depository Receipt Repr 1 Sh | Non-Energy Minerals | 122.50 | 129.50 | 122.50 | 129.00 | 7.50% | AI Prediction |
| ARION | Arion Banki hf | Finance | 178.00 | 178.50 | 177.50 | 178.50 | 0.00% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 62.50 | 62.50 | 62.00 | 62.00 | -0.80% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 13.70 | 14.20 | 13.70 | 14.20 | 3.65% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 358.00 | 362.00 | 356.00 | 359.00 | 1.41% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 306.00 | 306.00 | 302.00 | 304.00 | -0.65% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 107.00 | 107.00 | 106.00 | 106.00 | 0.95% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 124.00 | 125.00 | 124.00 | 125.00 | 2.46% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 34.60 | 34.80 | 34.60 | 34.80 | 1.16% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 1.08 | 1.15 | 1.08 | 1.13 | 4.15% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 122.50 | 124.50 | 122.50 | 124.00 | 1.22% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 124.00 | 124.00 | 124.00 | 124.00 | 0.00% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.48% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 17150.00 | 17600.00 | 17150.00 | 17400.00 | 1.75% | AI Prediction |
| KALD | Kaldalon hf | Finance | 24.20 | 24.20 | 24.00 | 24.20 | 0.83% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 152.00 | 152.00 | 152.00 | 152.00 | -3.18% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 18.20 | 18.20 | 18.15 | 18.15 | 1.11% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | AI Prediction |
| OCS | Oculis Holding AG | Health Technology | 2095.00 | 2110.00 | 2095.00 | 2110.00 | 0.96% | AI Prediction |
| OLGERD | Olgerdin Egill Skallagrimsson hf. | Consumer Non-Durables | 17.80 | 18.00 | 17.80 | 18.00 | 0.56% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 117.00 | 118.00 | 117.00 | 117.00 | 0.86% | AI Prediction |
| SIMINN | Siminn hf. | Communications | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | AI Prediction |
| SKAGI | Skagi hf | Finance | 18.10 | 18.10 | 18.00 | 18.10 | 0.00% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | AI Prediction |
| SOLID | Solid Cloud hf | Technology Services | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | AI Prediction |
| SYN | Syn hf | Communications | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | AI Prediction |