| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 413.00 | 416.00 | 409.00 | 414.00 | 0.00% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 144.00 | 144.00 | 143.00 | 144.00 | -1.37% | AI Prediction |
| ARION | Arion Banki hf | Finance | 185.50 | 185.50 | 184.50 | 184.50 | -0.54% | AI Prediction |
| BERA | Bera hf | Consumer Non-Durables | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 89.00 | 89.00 | 89.00 | 89.00 | -0.28% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 14.10 | 14.15 | 14.10 | 14.15 | -1.05% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 258.00 | 258.00 | 258.00 | 258.00 | 0.00% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 314.00 | 314.00 | 313.00 | 313.00 | -0.95% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 122.00 | 123.00 | 122.00 | 123.00 | 1.65% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 88.00 | 88.00 | 86.50 | 87.00 | 0.00% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.74 | 0.74 | 0.73 | 0.73 | -3.17% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 4.12 | 4.12 | 4.11 | 4.11 | -0.24% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 140.20 | 142.00 | 140.00 | 142.00 | 0.28% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 160.00 | 160.00 | 159.00 | 159.00 | -0.62% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 805.00 | 805.00 | 805.00 | 805.00 | -16.58% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 17300.00 | 17300.00 | 17200.00 | 17200.00 | 0.00% | AI Prediction |
| KALD | Kaldalon hf | Finance | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | AI Prediction |
| KLAPP | Klappir Graenar Lausnir hf Class B | Technology Services | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 13.30 | 13.30 | 13.20 | 13.30 | 0.00% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 3.88 | 3.88 | 3.84 | 3.84 | -0.52% | AI Prediction |
| OCS | Oculis Holding AG | Commercial Services | 1695.00 | 1705.00 | 1695.00 | 1705.00 | -3.12% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| SIMINN | Siminn hf. | Communications | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 41.70 | 41.80 | 41.60 | 41.60 | 0.00% | AI Prediction |
| SKAGI | Skagi hf | Finance | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 123.00 | 124.00 | 123.00 | 124.00 | 0.81% | AI Prediction |
| SYN | Syn hf | Communications | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |