| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 702.00 | 720.00 | 688.00 | 688.00 | -1.15% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 194.00 | 197.00 | 192.00 | 192.00 | 1.05% | AI Prediction |
| ARION | Arion Banki hf | Finance | 177.00 | 177.50 | 175.50 | 176.00 | -0.28% | AI Prediction |
| ASAR | Asar hf. | Communications | 11.50 | 11.60 | 11.30 | 11.30 | -0.88% | AI Prediction |
| BERA | Bera hf | Consumer Non-Durables | 14.20 | 14.20 | 14.00 | 14.00 | -2.10% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 90.75 | 91.00 | 86.50 | 87.50 | -3.31% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 14.10 | 14.10 | 14.00 | 14.00 | -1.41% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 270.00 | 274.00 | 266.00 | 272.00 | 0.74% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 300.00 | 300.00 | 299.00 | 299.00 | -0.33% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 117.00 | 118.00 | 115.00 | 116.00 | -0.85% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 33.00 | 33.00 | 32.80 | 32.80 | -1.20% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.65 | 0.65 | 0.64 | 0.64 | -0.62% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 4.06 | 4.06 | 3.98 | 3.98 | -3.40% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 140.00 | 140.60 | 138.00 | 139.20 | -0.43% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 156.00 | 156.00 | 151.00 | 151.00 | -3.82% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 12900.00 | 12900.00 | 12900.00 | 12900.00 | 0.00% | AI Prediction |
| KALD | Kaldalon hf | Finance | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 12.30 | 12.40 | 12.30 | 12.35 | 0.00% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 3.31 | 3.34 | 3.28 | 3.28 | -1.80% | AI Prediction |
| OCS | Oculis Holding AG | Commercial Services | 1035.00 | 1035.00 | 982.00 | 982.00 | -5.58% | AI Prediction |
| REITIR | Reitir hf. | Finance | 112.50 | 112.50 | 110.00 | 110.00 | -1.79% | AI Prediction |
| SFS_B | Slaturfelag Suaurlands Svf | Distribution Services | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | AI Prediction |
| SKAGI | Skagi hf | Finance | 16.70 | 17.45 | 16.70 | 17.30 | 3.59% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 116.00 | 116.00 | 113.00 | 113.00 | -1.74% | AI Prediction |
| SYN | Syn hf | Communications | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | AI Prediction |