| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 421.00 | 429.00 | 415.00 | 424.00 | 0.71% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 157.00 | 160.00 | 155.00 | 160.00 | 1.91% | AI Prediction |
| ARION | Arion Banki hf | Finance | 197.00 | 198.50 | 197.00 | 198.00 | -0.50% | AI Prediction |
| BERA | Bera hf | Consumer Non-Durables | 15.00 | 15.20 | 15.00 | 15.00 | 0.00% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 88.25 | 88.50 | 87.50 | 88.00 | 0.00% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 224.00 | 226.00 | 220.00 | 220.00 | -1.79% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 329.00 | 329.00 | 318.00 | 326.00 | -0.91% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 126.00 | 126.00 | 123.00 | 126.00 | 0.00% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 87.00 | 88.00 | 87.00 | 87.00 | -0.57% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 36.00 | 36.00 | 34.80 | 35.20 | -2.76% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.72 | 0.72 | 0.71 | 0.71 | -0.56% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 4.58 | 4.58 | 4.50 | 4.50 | -1.75% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 146.80 | 146.80 | 146.00 | 146.80 | 0.00% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 152.00 | 152.00 | 152.00 | 152.00 | 0.00% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 965.00 | 965.00 | 965.00 | 965.00 | -1.03% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 16400.00 | 16600.00 | 16200.00 | 16200.00 | -0.61% | AI Prediction |
| KALD | Kaldalon hf | Finance | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 60.50 | 60.50 | 60.50 | 60.50 | 11.01% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 16.20 | 16.25 | 16.00 | 16.25 | 0.00% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 3.72 | 3.72 | 3.66 | 3.66 | -1.61% | AI Prediction |
| OCS | Oculis Holding AG | Commercial Services | 3670.00 | 3680.00 | 3540.00 | 3650.00 | -0.27% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 121.00 | 122.00 | 119.00 | 121.00 | 0.83% | AI Prediction |
| SIMINN | Siminn hf. | Communications | 11.90 | 11.90 | 11.80 | 11.80 | 0.00% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 41.60 | 41.60 | 41.40 | 41.60 | -0.95% | AI Prediction |
| SKAGI | Skagi hf | Finance | 18.50 | 18.65 | 18.50 | 18.65 | 0.81% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 16.20 | 16.35 | 16.20 | 16.35 | 0.62% | AI Prediction |
| SOLID | Solid Cloud hf | Technology Services | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 114.00 | 114.00 | 112.00 | 112.00 | -1.75% | AI Prediction |
| SYN | Syn hf | Communications | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | AI Prediction |