| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ALVO | Alvotech | Health Technology | 592.00 | 606.00 | 586.00 | 592.00 | 0.00% | AI Prediction |
| AMRQ | Amaroq Ltd. | Non-Energy Minerals | 171.00 | 173.00 | 170.00 | 170.00 | -0.58% | AI Prediction |
| ARION | Arion Banki hf | Finance | 188.50 | 190.00 | 188.50 | 190.00 | 0.53% | AI Prediction |
| ASAR | Asar hf. | Communications | 12.25 | 12.25 | 12.20 | 12.20 | AI Prediction | |
| BERA | Bera hf | Consumer Non-Durables | 14.80 | 15.00 | 14.80 | 15.00 | 1.35% | AI Prediction |
| BRIM | Brim hf. | Process Industries | 92.00 | 93.50 | 92.00 | 93.50 | 1.63% | AI Prediction |
| EIK | EIK Fasteignafelag HF | Finance | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | AI Prediction |
| EIM | Eimskipafelag Islands hf. | Transportation | 286.00 | 286.00 | 280.00 | 280.00 | -2.10% | AI Prediction |
| FESTI | Festi hf. | Retail Trade | 304.00 | 306.00 | 304.00 | 306.00 | 0.33% | AI Prediction |
| HAGA | Hagar hf. | Retail Trade | 123.00 | 123.00 | 122.00 | 123.00 | 0.00% | AI Prediction |
| HAMP | Hampiajan hf | Producer Manufacturing | 90.00 | 90.00 | 89.75 | 90.00 | 0.56% | AI Prediction |
| HEIMAR | Heimar hf. | Finance | 34.40 | 35.00 | 34.40 | 34.80 | 1.75% | AI Prediction |
| ICEAIR | Icelandair Group hf | Transportation | 0.72 | 0.72 | 0.72 | 0.72 | 0.84% | AI Prediction |
| ICESEA | Iceland Seafood International hf | Distribution Services | 4.22 | 4.22 | 4.14 | 4.14 | -3.27% | AI Prediction |
| ISB | Islandsbanki hf | Finance | 144.00 | 145.00 | 142.00 | 143.40 | -0.83% | AI Prediction |
| ISF | Isfelag hf. | Consumer Non-Durables | 170.00 | 173.00 | 168.00 | 173.00 | 2.37% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | AI Prediction |
| JBTM | JBT Marel Corporation | Producer Manufacturing | 14400.00 | 14500.00 | 14300.00 | 14300.00 | 0.00% | AI Prediction |
| KALD | Kaldalon hf | Finance | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 84.00 | 84.00 | 84.00 | 84.00 | 15.07% | AI Prediction |
| KVIKA | Kvika banki hf | Finance | 13.40 | 13.70 | 13.40 | 13.70 | 2.62% | AI Prediction |
| NOVA | Nova Klubburinn hf. | Retail Trade | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | AI Prediction |
| OCS | Oculis Holding AG | Commercial Services | 1575.00 | 1575.00 | 1545.00 | 1550.00 | -1.90% | AI Prediction |
| REITIR | Reitir fasteignafelag hf | Finance | 116.50 | 116.50 | 116.00 | 116.00 | -0.85% | AI Prediction |
| SFS_B | Slaturfelag Suaurlands Svf | Distribution Services | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | AI Prediction |
| SJOVA | Sjova-Almennar tryggingar hf | Finance | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | AI Prediction |
| SKAGI | Skagi hf | Finance | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | AI Prediction |
| SKEL | Skel fjarfestingafelag hf. | Distribution Services | 17.00 | 17.00 | 16.90 | 16.90 | -0.59% | AI Prediction |
| SOLID | Solid Cloud hf | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% | AI Prediction |
| SVN | Sildarvinnslan hf. | Consumer Non-Durables | 126.00 | 127.00 | 125.00 | 127.00 | 1.60% | AI Prediction |
| SYN | Syn hf | Communications | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | AI Prediction |