| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 A5G | AIB Group PLC | Finance | 9.47 | 9.52 | 9.43 | 9.46 | -0.16% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 16.84 | 16.96 | 16.66 | 16.90 | 0.66% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.10 | 2.10 | 2.03 | 2.06 | -0.48% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 16.00 | 16.00 | 15.80 | 15.90 | 0.95% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 14.90 | 15.10 | 14.77 | 15.10 | 1.89% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.71 | 0.73 | 0.70 | 0.72 | 0.84% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 1.93 | 1.93 | 1.90 | 1.90 | -1.66% | AI Prediction |
| HSW | Hostelworld Group PLC | Consumer Services | 1.40 | 1.40 | 1.40 | 1.40 | -11.95% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 6.32 | 6.32 | 6.28 | 6.30 | -0.32% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 0.97 | 0.97 | 0.95 | 0.95 | 0.00% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 2.98 | 2.98 | 2.90 | 2.92 | -0.68% | AI Prediction |
| KRX | Kingspan Group PLC | Producer Manufacturing | 71.25 | 73.25 | 70.90 | 72.40 | 1.47% | AI Prediction |
| KRZ | Kerry Group PLC | Consumer Non-Durables | 74.25 | 74.70 | 73.45 | 74.70 | 0.54% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 7.70 | 8.00 | 7.70 | 8.00 | 3.90% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.25 | 4.28 | 4.11 | 4.25 | 1.56% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 2.80 | 2.80 | 2.77 | 2.79 | 0.00% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 28.55 | 28.67 | 28.18 | 28.35 | -0.67% | AI Prediction |
| SENUS | Senus PLC | Technology Services | 6.00 | 6.00 | 6.00 | 6.00 | AI Prediction | |
| UPR | Uniphar PLC | Distribution Services | 3.73 | 3.73 | 3.63 | 3.69 | -0.94% | AI Prediction |