| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| A5G | AIB Group PLC | Finance | 7.92 | 8.00 | 7.92 | 7.96 | 0.76% | AI Prediction |
| AERI | Aquila European Renewables PLC | Miscellaneous | 0.45 | 0.45 | 0.45 | 0.45 | -4.98% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 14.34 | 14.62 | 14.34 | 14.54 | 1.61% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 1.96 | 1.97 | 1.94 | 1.96 | 0.51% | AI Prediction |
| DHG | Dalata Hotel Group PLC | Consumer Services | 6.43 | 6.43 | 6.41 | 6.43 | 0.31% | AI Prediction |
| DQ7A | Donegal Investment Group PLC | Process Industries | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 14.25 | 14.25 | 13.90 | 13.90 | -0.71% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 13.75 | 13.81 | 13.41 | 13.76 | 0.51% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.70 | 0.73 | 0.70 | 0.73 | 1.96% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 1.86 | 1.91 | 1.86 | 1.91 | -0.10% | AI Prediction |
| HSW | Hostelworld Group PLC | Consumer Services | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 5.66 | 5.68 | 5.66 | 5.68 | -0.35% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 3.54 | 3.58 | 3.54 | 3.58 | -2.72% | AI Prediction |
| KRX | Kingspan Group PLC | Producer Manufacturing | 72.70 | 73.20 | 71.95 | 72.60 | 0.48% | AI Prediction |
| KRZ | Kerry Group PLC | Consumer Non-Durables | 75.90 | 76.30 | 74.90 | 76.00 | -0.52% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 8.65 | 8.65 | 8.65 | 8.65 | 5.49% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.00 | 4.00 | 3.92 | 3.99 | 0.63% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 2.25 | 2.25 | 2.15 | 2.21 | 0.45% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 24.70 | 24.72 | 24.42 | 24.47 | -0.65% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 3.86 | 3.90 | 3.85 | 3.90 | 0.52% | AI Prediction |