| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 8GW | Great Western Mining Corp. PLC | Non-Energy Minerals | 0.02 | 0.02 | 0.02 | 0.02 | 43.26% | AI Prediction |
| A5G | AIB Group PLC | Finance | 8.86 | 9.03 | 8.77 | 8.85 | -0.17% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 16.83 | 17.09 | 16.48 | 16.54 | -1.90% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.38 | 2.41 | 2.35 | 2.38 | 0.21% | AI Prediction |
| DQ7A | Donegal Investment Group PLC | Process Industries | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 16.90 | 17.00 | 16.50 | 17.00 | 3.03% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 17.25 | 17.50 | 17.18 | 17.50 | 1.45% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.66 | 0.68 | 0.66 | 0.68 | 1.50% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 2.21 | 2.27 | 2.19 | 2.25 | 2.50% | AI Prediction |
| HSW | Hostelworld Group PLC | Consumer Services | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 6.72 | 6.74 | 6.68 | 6.68 | -0.30% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 1.06 | 1.08 | 1.06 | 1.07 | 1.13% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | AI Prediction |
| KRX | Kingspan Group PLC | Non-Energy Minerals | 81.80 | 84.45 | 81.80 | 84.35 | 2.87% | AI Prediction |
| KRZ | Kerry Group PLC | Consumer Non-Durables | 73.40 | 75.30 | 73.20 | 75.30 | 2.10% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.59 | 0.61 | 0.59 | 0.61 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.12 | 4.24 | 4.12 | 4.24 | 2.91% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 3.22 | 3.24 | 3.18 | 3.18 | -0.63% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 28.20 | 28.31 | 27.40 | 27.42 | -2.42% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 4.24 | 4.24 | 4.04 | 4.09 | -2.73% | AI Prediction |