| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 A5G | AIB Group PLC | Finance | 10.80 | 10.88 | 10.73 | 10.88 | 1.68% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 18.34 | 18.43 | 18.20 | 18.43 | 1.79% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.65 | 2.65 | 2.60 | 2.64 | 1.15% | AI Prediction |
| DQ7A | Donegal Investment Group PLC | Process Industries | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 19.30 | 19.30 | 18.65 | 18.65 | -1.84% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 18.79 | 19.29 | 18.79 | 19.29 | 0.99% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.79 | 0.80 | 0.78 | 0.78 | -0.25% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 2.31 | 2.31 | 2.25 | 2.30 | 1.77% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 1.29 | 1.30 | 1.28 | 1.28 | -0.93% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 2.70 | 2.80 | 2.70 | 2.80 | 2.19% | AI Prediction |
| KRX | Kingspan Group PLC | Non-Energy Minerals | 100.00 | 101.80 | 99.60 | 101.80 | 2.41% | AI Prediction |
| KRZ | Kerry Group PLC | Process Industries | 87.40 | 88.70 | 86.80 | 88.70 | 1.66% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 3.82 | 4.00 | 3.79 | 3.95 | 3.95% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 3.02 | 3.05 | 3.00 | 3.03 | 0.66% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 23.14 | 23.20 | 22.75 | 23.02 | 1.14% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 3.92 | 3.98 | 3.87 | 3.96 | 3.26% | AI Prediction |