| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 8GW | Great Western Mining Corp. PLC | Non-Energy Minerals | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| A5G | AIB Group PLC | Finance | 10.40 | 10.47 | 10.37 | 10.43 | 0.05% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 17.59 | 17.79 | 17.58 | 17.68 | -0.25% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.50 | 2.50 | 2.44 | 2.45 | -0.20% | AI Prediction |
| DQ7A | Donegal Investment Group PLC | Process Industries | 16.50 | 16.50 | 15.90 | 15.90 | 0.00% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 17.00 | 17.00 | 16.75 | 16.75 | -1.47% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 24.16 | 24.18 | 23.74 | 23.74 | -1.49% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.77 | 0.77 | 0.75 | 0.76 | -0.26% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 2.41 | 2.45 | 2.40 | 2.40 | -1.03% | AI Prediction |
| HSW | Hostelworld Group PLC | Consumer Services | 1.12 | 1.12 | 1.11 | 1.11 | 0.91% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 6.40 | 6.50 | 6.36 | 6.40 | 0.63% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 1.11 | 1.12 | 1.10 | 1.10 | -1.08% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 2.22 | 2.22 | 2.16 | 2.16 | -10.74% | AI Prediction |
| KRX | Kingspan Group PLC | Non-Energy Minerals | 79.30 | 79.50 | 78.05 | 78.05 | -1.89% | AI Prediction |
| KRZ | Kerry Group PLC | Process Industries | 82.40 | 83.55 | 82.40 | 83.20 | 0.54% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.34 | 4.38 | 4.30 | 4.38 | 0.69% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 2.99 | 3.02 | 2.99 | 3.00 | 0.33% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 26.56 | 26.63 | 26.14 | 26.25 | -2.20% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 4.64 | 4.68 | 4.58 | 4.67 | 1.30% | AI Prediction |