| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 A5G | AIB Group PLC | Finance | 9.99 | 10.19 | 9.98 | 10.10 | 1.57% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 17.48 | 17.65 | 17.38 | 17.43 | 0.81% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.38 | 2.38 | 2.32 | 2.35 | 0.64% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 16.50 | 17.00 | 16.30 | 17.00 | 3.03% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 20.86 | 21.12 | 20.66 | 20.86 | 0.00% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.74 | 0.75 | 0.73 | 0.74 | 1.09% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 2.30 | 2.31 | 2.25 | 2.28 | -0.44% | AI Prediction |
| HMSO | Hammerson PLC | Finance | 3.36 | 3.36 | 3.36 | 3.36 | 10.16% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 6.28 | 6.44 | 6.22 | 6.44 | 3.21% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 1.11 | 1.12 | 1.09 | 1.12 | 2.01% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 2.38 | 2.44 | 2.38 | 2.44 | -1.61% | AI Prediction |
| KRX | Kingspan Group PLC | Non-Energy Minerals | 78.80 | 81.10 | 78.30 | 78.60 | 0.64% | AI Prediction |
| KRZ | Kerry Group PLC | Consumer Non-Durables | 73.50 | 74.05 | 72.80 | 73.45 | 0.00% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.65 | 0.68 | 0.63 | 0.68 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.49 | 4.54 | 4.34 | 4.53 | 4.14% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 2.91 | 2.92 | 2.90 | 2.90 | -0.34% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 25.27 | 25.66 | 24.81 | 25.13 | 0.44% | AI Prediction |
| SENUS | Senus PLC | Technology Services | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 4.62 | 4.67 | 4.56 | 4.56 | -0.11% | AI Prediction |