| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 8GW | Great Western Mining Corp. PLC | Non-Energy Minerals | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| A5G | AIB Group PLC | Finance | 11.04 | 11.04 | 10.78 | 10.79 | -1.78% | AI Prediction |
| BIRG | Bank of Ireland Group PLC | Finance | 19.02 | 19.07 | 18.77 | 18.77 | -1.31% | AI Prediction |
| C5H | Cairn Homes PLC | Consumer Durables | 2.59 | 2.60 | 2.57 | 2.58 | -0.19% | AI Prediction |
| DQ7A | Donegal Investment Group PLC | Process Industries | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| EG7 | FBD Holdings PLC | Finance | 18.20 | 18.40 | 18.10 | 18.10 | -0.55% | AI Prediction |
| GL9 | Glanbia PLC | Consumer Non-Durables | 22.70 | 22.92 | 22.36 | 22.48 | -1.32% | AI Prediction |
| GRP | Greencoat Renewables PLC | Miscellaneous | 0.80 | 0.80 | 0.78 | 0.78 | -0.51% | AI Prediction |
| GVR | Glenveagh Properties PLC | Consumer Durables | 2.48 | 2.48 | 2.44 | 2.44 | -0.20% | AI Prediction |
| HSW | Hostelworld Group PLC | Consumer Services | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| IR5B | Irish Continental Group PLC | Transportation | 7.30 | 7.50 | 7.28 | 7.32 | 1.95% | AI Prediction |
| IRES | Irish Residential Properties REIT PLC | Finance | 1.10 | 1.10 | 1.08 | 1.08 | -1.63% | AI Prediction |
| KMR | Kenmare Resources PLC | Non-Energy Minerals | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | AI Prediction |
| KRX | Kingspan Group PLC | Non-Energy Minerals | 102.50 | 104.10 | 102.50 | 104.00 | 1.17% | AI Prediction |
| KRZ | Kerry Group PLC | Process Industries | 84.50 | 85.10 | 83.75 | 84.60 | -0.82% | AI Prediction |
| MIO | Mincon Group PLC | Producer Manufacturing | 0.73 | 0.73 | 0.71 | 0.71 | 0.00% | AI Prediction |
| MLC | Malin Corporation PLC | Health Technology | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| OIZ | Origin Enterprises PLC | Commercial Services | 4.34 | 4.54 | 4.34 | 4.50 | 3.45% | AI Prediction |
| PTSB | Permanent TSB Group Holdings PLC | Finance | 2.96 | 2.96 | 2.92 | 2.94 | -0.34% | AI Prediction |
| RYA | Ryanair Holdings PLC | Transportation | 23.74 | 23.87 | 23.13 | 23.15 | -3.30% | AI Prediction |
| UPR | Uniphar PLC | Distribution Services | 4.25 | 4.30 | 4.25 | 4.26 | -0.70% | AI Prediction |