| 41COV | Covestro AG | Process Industries | 59.20 | 59.20 | 59.20 | 59.20 | 0.20% | AI Prediction |
| 48TRA | TRATON SE | Consumer Durables | 28.00 | 28.00 | 28.00 | 28.00 | 1.89% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 76.97 | 76.97 | 72.59 | 73.99 | 0.90% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 120.24 | 120.24 | 120.24 | 120.24 | 1.85% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 52.40 | 52.40 | 52.40 | 52.40 | 4.17% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 9.70 | 9.70 | 9.70 | 9.70 | -0.06% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 219.90 | 219.90 | 219.80 | 219.80 | 0.37% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 202.50 | 202.50 | 202.50 | 202.50 | 0.00% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 50.52 | 50.52 | 50.52 | 50.52 | -1.64% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 102.28 | 102.28 | 102.28 | 102.28 | -0.66% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 41.56 | 41.56 | 41.56 | 41.56 | 1.99% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 16.91 | 16.91 | 16.91 | 16.91 | -0.38% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 69.95 | 69.95 | 69.95 | 69.95 | 0.21% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 34.19 | 34.19 | 34.19 | 34.19 | -0.41% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 297.35 | 297.35 | 297.35 | 297.35 | 0.32% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 41.12 | 41.12 | 41.12 | 41.12 | -0.29% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 208.70 | 208.70 | 208.70 | 208.70 | 0.55% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.21 | 0.21 | 0.21 | 0.21 | 3.78% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 51.42 | 51.42 | 51.42 | 51.42 | 1.66% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 246.95 | 246.95 | 246.95 | 246.95 | 0.57% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 187.85 | 187.85 | 187.85 | 187.85 | 0.54% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 272.20 | 272.20 | 272.20 | 272.20 | 0.06% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 1447.20 | 1447.20 | 1447.20 | 1447.20 | -0.37% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 22.89 | 22.89 | 22.89 | 22.89 | 0.37% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 45.12 | 45.12 | 45.12 | 45.12 | 3.01% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 57.90 | 57.90 | 57.90 | 57.90 | -0.60% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 172.14 | 172.14 | 172.14 | 172.14 | -2.56% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 68.48 | 68.48 | 68.48 | 68.48 | 0.90% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 203.10 | 203.10 | 203.10 | 203.10 | 0.47% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 66.90 | 66.90 | 66.90 | 66.90 | 1.83% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 55.10 | 55.10 | 55.10 | 55.10 | 2.23% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 60.58 | 60.58 | 60.58 | 60.58 | 0.00% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 10.31 | 10.31 | 10.31 | 10.31 | 7.02% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 22.94 | 22.94 | 22.35 | 22.35 | -0.93% | AI Prediction |
| 4ALV | Allianz SE | Finance | 359.10 | 361.70 | 359.10 | 361.70 | -0.39% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 184.50 | 186.12 | 184.50 | 186.12 | -1.33% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 143.56 | 143.56 | 143.56 | 143.56 | 0.07% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 253.60 | 253.60 | 253.60 | 253.60 | -0.02% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 68.02 | 68.02 | 68.02 | 68.02 | 0.71% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 162.68 | 162.68 | 162.68 | 162.68 | -0.71% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 67.95 | 67.95 | 67.95 | 67.95 | -1.31% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 190.32 | 190.32 | 190.32 | 190.32 | 1.09% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 301.50 | 301.50 | 301.50 | 301.50 | 5.24% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 228.90 | 228.90 | 228.90 | 228.90 | -2.35% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 105.62 | 105.62 | 105.62 | 105.62 | 0.57% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 546.80 | 546.80 | 546.80 | 546.80 | -0.58% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 881.80 | 881.80 | 880.00 | 880.00 | 0.45% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 290.80 | 290.80 | 290.80 | 290.80 | -0.02% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 116.60 | 116.60 | 116.60 | 116.60 | -0.13% | AI Prediction |
| 4AXP | American Express Company | Finance | 280.10 | 280.10 | 280.10 | 280.10 | 0.09% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 3578.00 | 3578.00 | 3578.00 | 3578.00 | -0.69% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 184.46 | 184.46 | 184.46 | 184.46 | -0.82% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 43.06 | 43.06 | 43.06 | 43.06 | 0.35% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 44.02 | 44.33 | 44.02 | 44.33 | 1.79% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 20.40 | 20.40 | 20.40 | 20.40 | 2.90% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 29.00 | 29.00 | 28.86 | 28.86 | -1.05% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 16.41 | 16.41 | 16.41 | 16.41 | 0.34% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 65.69 | 65.69 | 65.69 | 65.69 | -0.38% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 164.65 | 164.65 | 164.65 | 164.65 | 1.54% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 90.68 | 90.68 | 90.54 | 90.54 | 0.09% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 135.55 | 135.55 | 135.55 | 135.55 | 2.73% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 90.05 | 90.05 | 90.05 | 90.05 | -0.92% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 4608.00 | 4608.00 | 4608.00 | 4608.00 | 1.59% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 988.90 | 988.90 | 988.90 | 988.90 | 0.92% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 47.19 | 47.19 | 47.19 | 47.19 | 0.94% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 86.14 | 86.32 | 86.14 | 86.32 | -0.71% | AI Prediction |
| 4BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 79.75 | 79.75 | 79.75 | 79.75 | -0.37% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 38.80 | 38.80 | 38.80 | 38.80 | -3.98% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 73.24 | 73.24 | 73.24 | 73.24 | -0.81% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 77.98 | 77.98 | 77.98 | 77.98 | 0.30% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 40.60 | 40.60 | 40.60 | 40.60 | 0.37% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 425.00 | 425.00 | 425.00 | 425.00 | 0.15% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 2.08 | 2.08 | 2.08 | 2.08 | -0.24% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 83.40 | 83.40 | 83.40 | 83.40 | 0.47% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 13.10 | 13.10 | 13.08 | 13.08 | 0.23% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 9.03 | 9.03 | 9.03 | 9.03 | -0.09% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 124.10 | 124.10 | 124.10 | 124.10 | -0.44% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 32.05 | 32.05 | 32.05 | 32.05 | -0.74% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 16.02 | 16.14 | 16.02 | 16.14 | 4.40% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 4.41 | 4.41 | 4.41 | 4.41 | -0.11% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 233.00 | 233.00 | 233.00 | 233.00 | -0.13% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 129.90 | 129.90 | 129.90 | 129.90 | 1.48% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 66.74 | 66.74 | 66.74 | 66.74 | -0.95% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 26.18 | 26.18 | 26.18 | 26.18 | 0.71% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 32.64 | 32.64 | 32.64 | 32.64 | 4.57% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 317.00 | 319.40 | 317.00 | 319.40 | 3.82% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 58.46 | 58.46 | 58.46 | 58.46 | 0.97% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 79.88 | 79.88 | 79.88 | 79.88 | -1.04% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 776.90 | 776.90 | 776.90 | 776.90 | -0.69% | AI Prediction |
| 4COV | Covivio SA | Finance | 56.75 | 56.75 | 56.75 | 56.75 | -0.35% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 204.75 | 204.75 | 204.75 | 204.75 | 1.19% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 419.35 | 419.35 | 419.35 | 419.35 | -1.36% | AI Prediction |
| 4CS | AXA SA | Finance | 40.39 | 40.39 | 40.39 | 40.39 | -0.59% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 58.15 | 58.15 | 58.15 | 58.15 | -0.03% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 10.82 | 10.82 | 10.82 | 10.82 | 0.41% | AI Prediction |
| 4CVAC | CureVac N.V. | Health Technology | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 66.91 | 66.91 | 66.91 | 66.91 | 1.73% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 130.80 | 130.80 | 130.80 | 130.80 | -0.95% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 5.43 | 5.50 | 5.43 | 5.50 | 1.08% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 52.48 | 52.48 | 52.48 | 52.48 | 0.23% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 230.65 | 230.65 | 230.65 | 230.65 | 1.54% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 226.20 | 226.20 | 226.20 | 226.20 | -1.91% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 30.28 | 30.28 | 30.28 | 30.28 | 0.68% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 68.58 | 68.58 | 68.58 | 68.58 | 0.81% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 2.65 | 2.65 | 2.65 | 2.65 | 7.04% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 393.55 | 393.55 | 393.55 | 393.55 | -0.24% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 124.60 | 124.60 | 124.60 | 124.60 | -0.40% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 9.43 | 9.43 | 9.43 | 9.43 | 1.56% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 118.25 | 118.25 | 118.25 | 118.25 | -0.08% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 85.16 | 85.16 | 85.16 | 85.16 | -0.90% | AI Prediction |
| 4DHER | Delivery Hero SE | Technology Services | 25.20 | 25.20 | 25.20 | 25.20 | -1.33% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 38.93 | 38.93 | 38.93 | 38.93 | 0.65% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 183.94 | 183.94 | 183.94 | 183.94 | 1.51% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 198.75 | 198.75 | 198.75 | 198.75 | 4.52% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 96.06 | 96.06 | 96.06 | 96.06 | 0.91% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 45.80 | 45.80 | 45.80 | 45.80 | 3.27% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 29.39 | 29.39 | 29.09 | 29.09 | -0.24% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 29.34 | 29.34 | 29.34 | 29.34 | -0.76% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 171.08 | 171.08 | 171.08 | 171.08 | -0.43% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 77.54 | 77.54 | 77.54 | 77.54 | 3.82% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 87.40 | 87.40 | 87.40 | 87.40 | 1.16% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 84.02 | 84.02 | 84.02 | 84.02 | 0.21% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.12 | 4.12 | 4.12 | 4.12 | 0.66% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 283.50 | 283.50 | 280.80 | 280.80 | 0.11% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 27.68 | 27.68 | 27.68 | 27.68 | 1.39% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 75.20 | 75.20 | 75.20 | 75.20 | -0.27% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 114.96 | 114.96 | 114.96 | 114.96 | 1.90% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 38.45 | 38.45 | 38.45 | 38.45 | -1.28% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 13.44 | 13.44 | 13.44 | 13.44 | 0.98% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 106.05 | 106.05 | 106.05 | 106.05 | -2.17% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 63.00 | 63.00 | 63.00 | 63.00 | 0.10% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 7.14 | 7.14 | 7.14 | 7.14 | 0.25% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 63.77 | 63.77 | 63.77 | 63.77 | 3.86% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% | AI Prediction |
| 4EVT | Evotec SE | Health Technology | 6.73 | 6.73 | 6.73 | 6.73 | 2.03% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 65.56 | 65.56 | 65.56 | 65.56 | 0.66% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 38.55 | 38.55 | 38.55 | 38.55 | 0.10% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 188.44 | 188.44 | 188.44 | 188.44 | 3.14% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 10.46 | 10.46 | 10.46 | 10.46 | 0.35% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 615.00 | 615.00 | 612.70 | 612.70 | -0.44% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 34.05 | 34.05 | 34.05 | 34.05 | 2.36% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 15.39 | 15.39 | 15.39 | 15.39 | 0.40% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 207.95 | 207.95 | 207.95 | 207.95 | 0.85% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 8.97 | 8.97 | 8.97 | 8.97 | 19.13% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 109.14 | 109.14 | 109.14 | 109.14 | 1.49% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 45.58 | 45.58 | 45.58 | 45.58 | 0.15% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 73.75 | 73.75 | 73.75 | 73.75 | 1.30% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 46.88 | 47.15 | 46.88 | 47.15 | 0.58% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 11.46 | 11.46 | 11.46 | 11.46 | 2.64% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 198.88 | 198.88 | 198.88 | 198.88 | 0.90% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 63.15 | 63.15 | 63.15 | 63.15 | -0.39% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 292.65 | 292.65 | 292.65 | 292.65 | 0.72% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 95.34 | 95.34 | 95.34 | 95.34 | 1.82% | AI Prediction |
| 4GLE | Societe Generale S.A. Class A | Finance | 56.74 | 56.74 | 56.74 | 56.74 | -0.14% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 4.01 | 4.01 | 3.88 | 3.96 | 1.17% | AI Prediction |
| 4GLPG | Galapagos NV | Health Technology | 31.86 | 31.86 | 31.86 | 31.86 | 4.66% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 71.25 | 71.25 | 71.25 | 71.25 | 1.55% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 50.52 | 50.52 | 50.52 | 50.52 | -0.61% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 208.80 | 208.80 | 208.80 | 208.80 | -0.14% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 208.15 | 208.15 | 208.15 | 208.15 | -0.14% | AI Prediction |
| 4GPN | Global Payments Inc. | Commercial Services | 74.60 | 74.60 | 74.60 | 74.60 | 2.08% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 12.54 | 12.54 | 12.54 | 12.54 | -0.59% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 671.40 | 671.40 | 671.40 | 671.40 | 1.44% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 20.80 | 20.80 | 20.80 | 20.80 | -1.26% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 65.37 | 65.37 | 64.43 | 64.43 | 1.77% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 367.50 | 367.50 | 367.50 | 367.50 | 0.91% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 335.25 | 335.25 | 335.25 | 335.25 | -1.03% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 188.85 | 188.85 | 188.85 | 188.85 | -1.15% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 66.08 | 66.08 | 66.08 | 66.08 | -1.26% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 64.05 | 64.05 | 64.05 | 64.05 | 0.71% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 69.74 | 69.74 | 69.74 | 69.74 | 0.09% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 7.23 | 7.23 | 7.23 | 7.23 | 0.39% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 119.00 | 119.00 | 119.00 | 119.00 | 2.32% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 219.80 | 219.80 | 219.80 | 219.80 | 0.46% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 269.80 | 272.20 | 269.80 | 269.90 | -1.17% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 23.99 | 23.99 | 23.99 | 23.99 | -2.44% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 179.54 | 179.54 | 179.54 | 179.54 | -0.61% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Technology Services | 125.70 | 127.20 | 123.08 | 127.20 | 4.11% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 256.80 | 256.80 | 256.80 | 256.80 | 3.55% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 22.89 | 22.89 | 22.89 | 22.89 | 0.86% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 14.57 | 14.57 | 14.57 | 14.57 | 0.79% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 247.15 | 247.15 | 247.15 | 247.15 | 1.62% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 34.27 | 34.27 | 34.27 | 34.27 | -0.19% | AI Prediction |
| 4ILMN | Illumina, Inc. | Health Technology | 85.08 | 85.08 | 85.08 | 85.08 | -0.68% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 73.74 | 73.74 | 73.74 | 73.74 | -0.27% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 22.01 | 22.01 | 22.01 | 22.01 | -0.07% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 22.70 | 22.70 | 22.70 | 22.70 | 1.57% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 32.35 | 32.48 | 31.77 | 31.77 | 1.65% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 581.10 | 581.10 | 581.10 | 581.10 | 0.48% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 27.55 | 27.55 | 27.55 | 27.55 | 0.73% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.81 | 1.81 | 1.81 | 1.81 | 3.30% | AI Prediction |
| 4IRBT | iRobot Corporation | Consumer Durables | 3.65 | 3.65 | 3.65 | 3.65 | 6.30% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 386.35 | 386.35 | 386.35 | 386.35 | 2.63% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 48.47 | 48.47 | 48.47 | 48.47 | 1.19% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 4.01 | 4.01 | 4.01 | 4.01 | 0.02% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 18.36 | 18.36 | 18.36 | 18.36 | -1.77% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 160.94 | 160.94 | 160.94 | 160.94 | 1.42% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 262.70 | 262.70 | 262.70 | 262.70 | 0.00% | AI Prediction |
| 4K | Kellanova | Consumer Non-Durables | 70.46 | 70.46 | 70.46 | 70.46 | 0.17% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 21.97 | 21.97 | 21.97 | 21.97 | 0.99% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 287.50 | 297.05 | 287.50 | 297.05 | 2.98% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 58.30 | 58.30 | 58.30 | 58.30 | -1.19% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 22.12 | 22.12 | 22.12 | 22.12 | -0.34% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 954.00 | 954.00 | 954.00 | 954.00 | -1.66% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 57.96 | 57.96 | 57.96 | 57.96 | 1.12% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 55.66 | 56.59 | 55.66 | 56.59 | -0.42% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 4.02 | 4.02 | 4.02 | 4.02 | -1.40% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 56.55 | 56.55 | 56.55 | 56.55 | -0.35% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 66.85 | 66.85 | 66.85 | 66.85 | -0.59% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 20.88 | 20.88 | 20.88 | 20.88 | 1.36% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 7.35 | 7.35 | 7.35 | 7.35 | -0.05% | AI Prediction |
| 4LI | Klepierre SA | Finance | 32.56 | 32.56 | 32.56 | 32.56 | -1.09% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 138.80 | 138.80 | 138.80 | 138.80 | -3.34% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 713.40 | 713.40 | 713.40 | 713.40 | 2.09% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 209.40 | 209.40 | 209.40 | 209.40 | -1.02% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 125.70 | 125.70 | 125.70 | 125.70 | 1.32% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 18.96 | 18.96 | 18.96 | 18.96 | 1.76% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 492.75 | 492.75 | 492.75 | 492.75 | 0.49% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.04 | 4.04 | 4.04 | 4.04 | 0.35% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 226.25 | 226.25 | 226.25 | 226.25 | 0.67% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 15.04 | 15.04 | 15.04 | 15.04 | 3.55% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 55.37 | 55.37 | 55.37 | 55.37 | 0.69% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 546.90 | 550.40 | 546.90 | 550.40 | 2.17% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 255.40 | 255.40 | 255.40 | 255.40 | -0.80% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 57.43 | 57.43 | 57.43 | 57.43 | 1.72% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 53.54 | 53.54 | 53.54 | 53.54 | 0.79% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 82.63 | 82.63 | 82.63 | 82.63 | 1.66% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 133.70 | 135.20 | 133.70 | 135.20 | 0.18% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 55.87 | 55.87 | 55.87 | 55.87 | -0.71% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 166.08 | 166.08 | 166.08 | 166.08 | 1.70% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 120.90 | 120.90 | 120.90 | 120.90 | 3.11% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 76.40 | 76.40 | 76.40 | 76.40 | 1.06% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 24.56 | 24.56 | 23.84 | 23.84 | 2.16% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 133.40 | 133.40 | 133.40 | 133.40 | 1.26% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 442.50 | 442.50 | 442.50 | 442.50 | 1.17% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 387.80 | 387.80 | 387.80 | 387.80 | 0.44% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 299.20 | 299.20 | 299.20 | 299.20 | 0.91% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 33.00 | 33.00 | 32.95 | 32.95 | 1.70% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 392.40 | 392.40 | 392.40 | 392.40 | 0.74% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 162.62 | 163.08 | 162.62 | 163.08 | 3.87% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 551.80 | 551.80 | 551.80 | 551.80 | -0.36% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 14.80 | 14.80 | 14.80 | 14.80 | 9.63% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 68.96 | 68.96 | 68.96 | 68.96 | 3.37% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 73.03 | 73.71 | 73.03 | 73.71 | 2.70% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 111.60 | 111.60 | 111.60 | 111.60 | 2.10% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 16.25 | 16.25 | 16.25 | 16.25 | -0.52% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 992.20 | 992.20 | 984.10 | 984.10 | -0.16% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 61.26 | 61.87 | 61.26 | 61.87 | -3.78% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 59.12 | 59.12 | 59.12 | 59.12 | -0.71% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 518.20 | 518.20 | 518.20 | 518.20 | -0.04% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 775.20 | 775.20 | 775.20 | 775.20 | -0.56% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 26.74 | 26.74 | 26.74 | 26.74 | 1.36% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 162.50 | 163.34 | 162.50 | 163.34 | 0.52% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 196.00 | 196.00 | 196.00 | 196.00 | 0.77% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 9.47 | 9.47 | 9.47 | 9.47 | 1.52% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 61.94 | 61.94 | 61.94 | 61.94 | -0.26% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 45.84 | 45.84 | 45.84 | 45.84 | -0.95% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 376.05 | 376.05 | 376.05 | 376.05 | 0.52% | AI Prediction |
| 4ORA | Orange SA | Communications | 13.29 | 13.29 | 13.29 | 13.29 | -1.66% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 249.55 | 249.55 | 249.15 | 249.15 | 1.47% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 65.15 | 65.15 | 65.15 | 65.15 | 0.15% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 38.20 | 38.20 | 38.20 | 38.20 | -0.24% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 33.85 | 34.22 | 33.85 | 34.22 | 0.03% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 178.10 | 178.10 | 178.10 | 178.10 | 0.79% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 5.13 | 5.13 | 5.13 | 5.13 | 0.49% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 121.40 | 121.40 | 121.40 | 121.40 | 0.00% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 22.99 | 23.27 | 22.99 | 23.27 | 1.24% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 157.40 | 157.40 | 157.40 | 157.40 | -0.25% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 129.76 | 129.76 | 129.76 | 129.76 | -0.34% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 651.80 | 651.80 | 651.80 | 651.80 | 0.56% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Technology | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 99.83 | 99.83 | 99.83 | 99.83 | 1.86% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 152.02 | 155.56 | 152.02 | 153.70 | -3.44% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 2.43 | 3.19 | 2.43 | 3.19 | 33.57% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 131.32 | 132.00 | 128.04 | 130.48 | -6.30% | AI Prediction |
| 4PNE | PNE AG | Utilities | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 89.08 | 89.08 | 89.08 | 89.08 | -0.22% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 87.84 | 87.84 | 87.84 | 87.84 | 0.73% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 61.89 | 61.89 | 61.89 | 61.89 | 0.90% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 5.63 | 5.63 | 5.63 | 5.63 | -0.62% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 115.58 | 115.58 | 115.58 | 115.58 | 0.61% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 7.52 | 7.52 | 7.52 | 7.52 | 1.61% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 82.64 | 82.64 | 82.64 | 82.64 | 0.61% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 58.38 | 58.38 | 58.38 | 58.38 | 1.20% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 145.00 | 145.00 | 145.00 | 145.00 | 1.23% | AI Prediction |
| 4QGEN | QIAGEN NV | Health Technology | 39.67 | 39.67 | 39.67 | 39.67 | 0.42% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 31.16 | 31.16 | 31.16 | 31.16 | 7.75% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 518.40 | 518.40 | 518.40 | 518.40 | 0.97% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 2026.00 | 2026.00 | 1964.50 | 1964.50 | -0.23% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 84.30 | 84.30 | 84.30 | 84.30 | 1.15% | AI Prediction |
| 4RMS | Hermes International S.A. | Consumer Non-Durables | 2167.00 | 2167.00 | 2167.00 | 2167.00 | 1.07% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 35.79 | 35.79 | 35.79 | 35.79 | 0.08% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 298.60 | 298.60 | 298.60 | 298.60 | 0.67% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 88.62 | 88.62 | 88.62 | 88.62 | -0.64% | AI Prediction |
| 4RWE | RWE AG | Utilities | 39.24 | 39.24 | 39.24 | 39.24 | 0.74% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 23.70 | 23.70 | 23.70 | 23.70 | 2.42% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.33 | 3.33 | 3.33 | 3.33 | 0.79% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 77.80 | 77.80 | 77.80 | 77.80 | 0.00% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 303.10 | 303.10 | 303.10 | 303.10 | -0.33% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 86.81 | 86.81 | 86.81 | 86.81 | 1.82% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 8.75 | 8.76 | 8.32 | 8.75 | 0.84% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 230.15 | 230.15 | 230.15 | 230.15 | -0.95% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 73.39 | 73.39 | 73.39 | 73.39 | -0.62% | AI Prediction |
| 4SCR | SCOR SE | Finance | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 94.26 | 94.26 | 94.26 | 94.26 | 0.79% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 47.50 | 47.50 | 47.50 | 47.50 | 1.06% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 296.00 | 296.00 | 296.00 | 296.00 | 0.78% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 241.10 | 241.10 | 241.10 | 241.10 | -0.12% | AI Prediction |
| 4SIX | Sixt SE | Finance | 82.05 | 82.05 | 82.05 | 82.05 | 0.37% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 44.74 | 44.74 | 44.74 | 44.74 | 0.81% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 7.38 | 7.38 | 7.38 | 7.38 | 8.34% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 203.55 | 203.55 | 203.55 | 203.55 | 0.69% | AI Prediction |
| 4SO | Southern Company | Utilities | 80.48 | 80.48 | 80.48 | 80.48 | 0.04% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 27.42 | 27.42 | 27.14 | 27.14 | -1.24% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 3.67 | 3.67 | 3.66 | 3.66 | 10.96% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 158.55 | 158.55 | 158.55 | 158.55 | 0.32% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 585.80 | 585.80 | 585.80 | 585.80 | -2.98% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 64.67 | 65.45 | 64.67 | 65.45 | 0.29% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 183.20 | 183.20 | 183.20 | 183.20 | 2.58% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 228.50 | 228.50 | 228.50 | 228.50 | 2.93% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 124.12 | 124.12 | 124.12 | 124.12 | 2.22% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 220.85 | 220.85 | 220.85 | 220.85 | 1.82% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 120.30 | 120.30 | 120.30 | 120.30 | 0.21% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 252.50 | 252.50 | 247.20 | 249.50 | 0.71% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 54.50 | 54.50 | 54.50 | 54.50 | 0.55% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 65.71 | 65.71 | 65.71 | 65.71 | 0.23% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 314.60 | 314.60 | 314.60 | 314.60 | 1.48% | AI Prediction |
| 4T | AT&T Inc | Communications | 23.02 | 23.02 | 23.02 | 23.02 | -0.37% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 4.31 | 4.31 | 4.31 | 4.31 | -0.48% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 38.71 | 38.71 | 38.71 | 38.71 | -0.36% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 76.00 | 76.00 | 76.00 | 76.00 | -0.31% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 120.82 | 120.82 | 120.82 | 120.82 | -0.77% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 12.51 | 12.51 | 12.51 | 12.51 | 5.39% | AI Prediction |
| 4TKWY | Just Eat Takeaway.com N.V. | Transportation | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 456.80 | 456.80 | 456.80 | 456.80 | 0.86% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 194.52 | 194.52 | 194.52 | 194.52 | -1.11% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 8.82 | 8.82 | 8.82 | 8.82 | 1.32% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 13.25 | 13.25 | 13.25 | 13.25 | -0.49% | AI Prediction |
| 4TROW | T. Rowe Price Group | Finance | 86.81 | 86.81 | 86.81 | 86.81 | -0.06% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 241.80 | 241.80 | 241.80 | 241.80 | 1.77% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 380.00 | 380.00 | 365.05 | 367.40 | -5.41% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 50.86 | 51.65 | 50.63 | 51.17 | 0.18% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 7.74 | 7.74 | 7.74 | 7.74 | 1.34% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 155.64 | 155.64 | 155.64 | 155.64 | 0.10% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 8.08 | 8.08 | 8.08 | 8.08 | 3.13% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 80.51 | 80.51 | 80.51 | 80.51 | 0.24% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 83.08 | 83.08 | 83.08 | 83.08 | 2.15% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 10.21 | 10.21 | 10.21 | 10.21 | 1.54% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 252.20 | 252.20 | 252.20 | 252.20 | 2.60% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 15.06 | 15.06 | 15.06 | 15.06 | -2.08% | AI Prediction |
| 4UN | Uniper SE | Utilities | 34.25 | 34.25 | 34.25 | 34.25 | -1.30% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 308.25 | 308.25 | 308.25 | 308.25 | 3.35% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 201.10 | 201.10 | 201.10 | 201.10 | 0.50% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 89.04 | 89.04 | 89.04 | 89.04 | -0.45% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 40.88 | 40.88 | 40.88 | 40.88 | 0.25% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 298.95 | 298.95 | 298.95 | 298.95 | 1.48% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 11.67 | 11.67 | 11.67 | 11.67 | 3.92% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 63.20 | 63.20 | 63.20 | 63.20 | 1.28% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 13.13 | 13.13 | 13.13 | 13.13 | 1.91% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 3.10 | 3.10 | 3.10 | 3.10 | -0.35% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 32.70 | 32.70 | 32.70 | 32.70 | 1.87% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 94.40 | 94.40 | 94.40 | 94.40 | -0.58% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 89.12 | 93.30 | 89.12 | 93.12 | -0.68% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 346.15 | 346.15 | 346.15 | 346.15 | -0.93% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 8.70 | 8.70 | 8.68 | 8.68 | 1.62% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 37.13 | 37.13 | 37.13 | 37.13 | 0.39% | AI Prediction |
| 4WAF | Siltronic AG | Producer Manufacturing | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 16.44 | 16.44 | 16.44 | 16.44 | 0.34% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 66.00 | 66.00 | 66.00 | 66.00 | -0.68% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 200.45 | 200.45 | 200.45 | 200.45 | -0.02% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 115.70 | 115.70 | 115.70 | 115.70 | 4.29% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 96.50 | 96.50 | 96.50 | 96.50 | 0.60% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 68.59 | 68.59 | 68.59 | 68.59 | -0.29% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 187.38 | 187.38 | 187.38 | 187.38 | 0.61% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 87.01 | 87.01 | 87.01 | 87.01 | 0.78% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% | AI Prediction |
| 4XOM | Exxon Mobil Corporation | Energy Minerals | 96.40 | 96.40 | 96.40 | 96.40 | 0.74% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 69.48 | 69.48 | 69.48 | 69.48 | -0.04% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 125.42 | 125.42 | 125.42 | 125.42 | 0.03% | AI Prediction |