 41COV | Covestro AG | Process Industries | 59.38 | 59.38 | 59.38 | 59.38 | -0.10% | AI Prediction |
| 48TRA | TRATON SE | Consumer Durables | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 75.90 | 75.90 | 75.90 | 75.90 | -0.72% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 133.10 | 133.10 | 133.10 | 133.10 | -0.85% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 35.71 | 35.71 | 35.71 | 35.71 | -0.11% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 44.05 | 44.05 | 44.05 | 44.05 | -2.22% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 11.98 | 11.98 | 11.98 | 11.98 | -0.35% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 238.05 | 240.65 | 237.50 | 240.65 | 0.75% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 196.60 | 196.60 | 196.60 | 196.60 | 0.00% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 53.84 | 53.84 | 53.84 | 53.84 | 0.82% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 100.82 | 100.82 | 100.82 | 100.82 | -1.20% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 47.41 | 47.41 | 47.41 | 47.41 | 0.77% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 16.49 | 16.49 | 16.49 | 16.49 | 0.09% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 79.60 | 79.60 | 79.60 | 79.60 | -0.56% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 35.61 | 35.61 | 35.61 | 35.61 | 0.39% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 275.00 | 275.00 | 275.00 | 275.00 | 0.31% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 33.00 | 33.00 | 33.00 | 33.00 | 7.00% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 223.45 | 223.45 | 223.45 | 223.45 | -0.38% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 52.22 | 52.22 | 52.22 | 52.22 | -0.21% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 218.60 | 218.60 | 218.60 | 218.60 | -0.55% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 159.30 | 159.30 | 159.30 | 159.30 | -0.19% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 259.45 | 259.45 | 259.45 | 259.45 | -0.46% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 1347.40 | 1347.40 | 1347.40 | 1347.40 | 0.96% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 23.52 | 23.52 | 23.52 | 23.52 | 0.36% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 10.70 | 10.70 | 10.65 | 10.65 | -0.61% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 44.86 | 44.86 | 44.86 | 44.86 | -2.18% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 59.65 | 59.65 | 59.15 | 59.15 | -0.92% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 164.52 | 164.52 | 164.52 | 164.52 | -0.32% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 65.57 | 65.57 | 65.57 | 65.57 | 0.11% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 204.25 | 204.25 | 204.25 | 204.25 | -0.12% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 18.00 | 18.00 | 18.00 | 18.00 | 1.70% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 77.12 | 77.12 | 77.12 | 77.12 | -1.19% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 52.30 | 52.30 | 52.30 | 52.30 | 0.97% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 55.56 | 55.56 | 55.56 | 55.56 | 0.94% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% | AI Prediction |
| 4ALV | Allianz SE | Finance | 371.40 | 371.40 | 371.40 | 371.40 | -0.46% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 217.10 | 217.10 | 217.10 | 217.10 | 1.07% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 183.08 | 183.08 | 183.08 | 183.08 | -0.89% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 295.40 | 295.40 | 295.40 | 295.40 | -0.19% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 63.28 | 63.28 | 63.28 | 63.28 | -0.13% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 156.28 | 156.28 | 156.28 | 156.28 | -0.15% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 68.95 | 68.95 | 68.95 | 68.95 | 0.73% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 202.25 | 202.25 | 202.25 | 202.25 | 1.73% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 300.00 | 300.00 | 300.00 | 300.00 | 1.39% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 223.00 | 223.00 | 223.00 | 223.00 | -0.71% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 120.66 | 120.66 | 120.66 | 120.66 | 1.00% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 473.50 | 473.50 | 473.50 | 473.50 | -0.75% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 897.40 | 897.40 | 893.00 | 893.00 | -0.58% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 344.05 | 344.05 | 344.05 | 344.05 | 1.31% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 112.00 | 112.00 | 112.00 | 112.00 | -0.22% | AI Prediction |
| 4AXP | American Express Company | Finance | 314.15 | 314.15 | 314.15 | 314.15 | -0.24% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 3446.00 | 3446.00 | 3446.00 | 3446.00 | 0.85% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 161.92 | 161.92 | 161.92 | 161.92 | 0.68% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 45.74 | 45.74 | 45.74 | 45.74 | 0.05% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 44.67 | 44.67 | 44.67 | 44.67 | 0.25% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 30.50 | 30.50 | 30.50 | 30.50 | -0.05% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 18.54 | 18.54 | 18.54 | 18.54 | -0.24% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 69.81 | 69.81 | 69.81 | 69.81 | -2.62% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 166.70 | 166.70 | 166.70 | 166.70 | -1.13% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 92.38 | 92.48 | 92.38 | 92.48 | 0.20% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 157.50 | 157.50 | 157.50 | 157.50 | -0.16% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 96.03 | 96.03 | 96.03 | 96.03 | 0.14% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 4231.00 | 4231.00 | 4231.00 | 4231.00 | -0.56% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 903.70 | 903.70 | 903.70 | 903.70 | 0.26% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 87.96 | 87.96 | 87.96 | 87.96 | 0.71% | AI Prediction |
| 4BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 80.75 | 80.75 | 80.75 | 80.75 | 0.62% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 42.35 | 42.35 | 42.35 | 42.35 | -0.40% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 77.62 | 77.62 | 77.54 | 77.54 | 0.05% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 73.43 | 73.43 | 73.43 | 73.43 | 0.93% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 38.17 | 38.17 | 38.17 | 38.17 | -1.88% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 447.60 | 447.60 | 441.65 | 441.65 | 0.63% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 0.86 | 0.86 | 0.86 | 0.86 | 7.70% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 88.19 | 88.19 | 88.19 | 88.19 | -0.66% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 13.26 | 13.26 | 13.25 | 13.25 | 0.45% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 134.05 | 134.05 | 134.05 | 134.05 | 0.87% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 33.99 | 33.99 | 33.99 | 33.99 | -1.16% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 14.00 | 14.04 | 14.00 | 14.04 | 3.24% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 4.47 | 4.47 | 4.47 | 4.47 | 0.56% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 173.84 | 173.84 | 173.84 | 173.84 | 1.12% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 170.75 | 170.75 | 170.75 | 170.75 | -1.39% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 69.33 | 69.33 | 69.33 | 69.33 | 0.38% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 34.05 | 34.05 | 34.05 | 34.05 | 0.09% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 233.15 | 233.15 | 233.15 | 233.15 | 1.44% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 65.08 | 65.08 | 65.08 | 65.08 | 1.12% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 75.58 | 75.58 | 75.58 | 75.58 | 0.43% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 783.30 | 783.30 | 783.30 | 783.30 | -0.10% | AI Prediction |
| 4COV | Covivio SA | Finance | 55.15 | 55.15 | 54.30 | 54.30 | -2.43% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 196.98 | 196.98 | 196.98 | 196.98 | 0.23% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 432.30 | 432.30 | 432.30 | 432.30 | -0.96% | AI Prediction |
| 4CS | AXA SA | Finance | 38.95 | 38.95 | 38.95 | 38.95 | 0.46% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 65.87 | 65.87 | 65.87 | 65.87 | 0.29% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 58.49 | 58.49 | 58.49 | 58.49 | -0.97% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 10.88 | 10.88 | 10.88 | 10.88 | 0.24% | AI Prediction |
| 4CVAC | CureVac N.V. | Health Technology | 4.67 | 4.67 | 4.67 | 4.67 | 0.95% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 68.88 | 68.88 | 68.88 | 68.88 | -0.42% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 129.52 | 129.52 | 129.52 | 129.52 | 0.15% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 6.97 | 6.97 | 6.97 | 6.97 | -0.50% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 53.94 | 53.94 | 53.94 | 53.94 | 0.82% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 169.28 | 169.28 | 169.28 | 169.28 | -0.20% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 230.30 | 230.30 | 225.50 | 225.50 | 1.81% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 30.57 | 30.57 | 30.57 | 30.57 | -0.18% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 34.12 | 34.12 | 34.12 | 34.12 | 0.49% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 1.77 | 1.77 | 1.77 | 1.77 | 0.91% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 404.75 | 404.75 | 404.75 | 404.75 | -0.70% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 115.62 | 115.62 | 115.62 | 115.62 | -0.14% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 7.92 | 7.92 | 7.92 | 7.92 | 1.60% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 122.35 | 122.35 | 122.35 | 122.35 | 0.37% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 94.01 | 94.01 | 94.01 | 94.01 | 0.34% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 17.58 | 17.58 | 17.58 | 17.58 | 1.50% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 45.23 | 45.23 | 45.05 | 45.05 | 0.45% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 196.88 | 196.88 | 196.88 | 196.88 | -0.66% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 202.80 | 202.80 | 202.80 | 202.80 | 0.95% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 89.45 | 89.45 | 89.45 | 89.45 | -0.29% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 45.95 | 45.95 | 45.95 | 45.95 | 1.66% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 27.56 | 27.56 | 27.56 | 27.56 | 0.04% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 31.40 | 31.40 | 31.40 | 31.40 | -0.16% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 174.20 | 174.20 | 174.20 | 174.20 | 0.07% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 71.93 | 71.93 | 71.93 | 71.93 | 0.00% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 92.60 | 92.60 | 92.60 | 92.60 | 0.00% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 237.00 | 237.00 | 237.00 | 237.00 | -0.34% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 86.36 | 86.36 | 86.36 | 86.36 | 0.58% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 3.81 | 3.81 | 3.81 | 3.81 | 0.24% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 312.90 | 312.90 | 312.90 | 312.90 | 0.22% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 81.40 | 81.40 | 81.40 | 81.40 | 0.00% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 113.32 | 113.32 | 113.32 | 113.32 | -0.40% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 42.54 | 42.54 | 42.54 | 42.54 | -0.33% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 14.20 | 14.20 | 14.20 | 14.20 | 0.11% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 114.55 | 114.55 | 114.55 | 114.55 | 3.29% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 59.18 | 59.18 | 59.18 | 59.18 | 0.20% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.30 | 8.30 | 8.30 | 8.30 | 0.02% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 46.72 | 46.72 | 46.72 | 46.72 | -1.96% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% | AI Prediction |
| 4EVT | Evotec SE | Health Technology | 5.84 | 5.84 | 5.84 | 5.84 | 1.63% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 74.82 | 74.82 | 74.82 | 74.82 | -0.05% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 40.16 | 40.16 | 40.16 | 40.16 | 0.27% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 222.15 | 222.15 | 222.15 | 222.15 | -0.60% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 11.37 | 11.37 | 11.37 | 11.37 | -0.19% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 546.70 | 546.70 | 546.70 | 546.70 | -0.46% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 36.09 | 36.09 | 36.09 | 36.09 | -1.11% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 19.29 | 19.29 | 19.29 | 19.29 | -1.43% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 237.80 | 237.80 | 237.80 | 237.80 | 0.15% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 5.49 | 5.49 | 5.49 | 5.49 | 1.59% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 52.57 | 52.57 | 52.57 | 52.57 | 0.11% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 41.25 | 41.25 | 41.25 | 41.25 | 0.15% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 17.68 | 17.68 | 17.68 | 17.68 | -0.20% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 10.76 | 10.76 | 10.76 | 10.76 | 0.14% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 71.85 | 71.85 | 71.85 | 71.85 | 0.42% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 47.44 | 47.44 | 47.44 | 47.44 | -0.17% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 11.75 | 11.80 | 11.75 | 11.80 | 0.98% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 233.95 | 233.95 | 233.95 | 233.95 | 1.63% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 58.70 | 58.70 | 58.70 | 58.70 | 0.09% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 293.45 | 293.45 | 293.45 | 293.45 | 0.02% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 109.74 | 109.74 | 109.74 | 109.74 | 0.00% | AI Prediction |
| 4GLE | Societe Generale S.A. Class A | Finance | 59.90 | 59.90 | 59.90 | 59.90 | 0.44% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 4.05 | 4.07 | 4.05 | 4.07 | 1.97% | AI Prediction |
| 4GLPG | Galapagos NV | Health Technology | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 72.11 | 72.11 | 72.11 | 72.11 | -0.28% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 62.79 | 62.79 | 62.79 | 62.79 | -0.36% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 273.70 | 279.00 | 273.70 | 279.00 | 1.23% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 283.25 | 283.25 | 283.25 | 283.25 | 1.61% | AI Prediction |
| 4GPN | Global Payments Inc. | Commercial Services | 64.24 | 64.24 | 64.24 | 64.24 | -0.28% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 1.42 | 1.42 | 1.42 | 1.42 | 2.83% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 702.40 | 702.40 | 702.40 | 702.40 | -0.43% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 22.29 | 22.29 | 22.29 | 22.29 | -0.29% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 71.29 | 71.29 | 71.29 | 71.29 | -0.71% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 443.80 | 443.80 | 443.80 | 443.80 | -0.18% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 305.95 | 305.95 | 305.95 | 305.95 | -0.10% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 221.40 | 221.40 | 221.40 | 221.40 | 0.05% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 69.62 | 69.62 | 69.62 | 69.62 | 1.10% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 64.85 | 64.85 | 64.85 | 64.85 | 0.00% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 69.72 | 69.72 | 69.72 | 69.72 | -0.34% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 5.85 | 5.85 | 5.85 | 5.85 | 2.92% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.10 | 21.10 | 21.10 | 21.10 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 113.80 | 113.80 | 113.80 | 113.80 | 0.09% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 245.70 | 245.70 | 245.70 | 245.70 | -0.45% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 227.20 | 227.20 | 227.20 | 227.20 | 0.40% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 163.92 | 163.92 | 163.92 | 163.92 | -0.46% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 113.50 | 113.50 | 112.60 | 112.76 | 3.98% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 297.80 | 297.80 | 297.80 | 297.80 | -0.47% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 18.56 | 18.56 | 18.56 | 18.56 | 0.51% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 20.43 | 20.43 | 20.43 | 20.43 | 0.17% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 14.03 | 14.03 | 14.03 | 14.03 | -0.30% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 4.54 | 4.54 | 4.54 | 4.54 | 0.15% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 18.20 | 18.20 | 18.20 | 18.20 | -0.30% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 261.00 | 261.00 | 261.00 | 261.00 | -0.04% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 35.55 | 35.55 | 35.55 | 35.55 | 1.88% | AI Prediction |
| 4ILMN | Illumina, Inc. | Health Technology | 111.92 | 111.92 | 111.92 | 111.92 | -0.11% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 91.42 | 91.42 | 91.42 | 91.42 | 0.00% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 22.39 | 22.48 | 22.39 | 22.48 | 0.31% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 31.57 | 31.57 | 31.57 | 31.57 | -1.27% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 542.70 | 542.70 | 542.70 | 542.70 | -0.24% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 29.35 | 29.35 | 29.35 | 29.35 | 0.39% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.71 | 1.71 | 1.71 | 1.71 | 2.27% | AI Prediction |
| 4IRBT | iRobot Corporation | Consumer Durables | 1.44 | 1.44 | 1.44 | 1.44 | 0.56% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 496.70 | 496.70 | 496.70 | 496.70 | 0.13% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 48.11 | 48.11 | 48.11 | 48.11 | 0.23% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 3.91 | 3.91 | 3.91 | 3.91 | 0.67% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 178.38 | 178.38 | 178.38 | 178.38 | -0.18% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 268.65 | 268.65 | 268.65 | 268.65 | 1.70% | AI Prediction |
| 4K | Kellanova | Consumer Non-Durables | 72.12 | 72.12 | 72.12 | 72.12 | 0.06% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 296.10 | 296.10 | 296.10 | 296.10 | -1.25% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 63.50 | 63.50 | 63.50 | 63.50 | 1.84% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 22.21 | 22.21 | 22.21 | 22.21 | 0.29% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 999.60 | 999.60 | 999.60 | 999.60 | 0.31% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 58.38 | 58.38 | 58.38 | 58.38 | -0.27% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 62.90 | 62.90 | 62.90 | 62.90 | 0.37% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 3.99 | 3.99 | 3.99 | 3.99 | 0.15% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 57.81 | 57.81 | 57.81 | 57.81 | -0.36% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 65.00 | 65.00 | 65.00 | 65.00 | 0.54% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 8.19 | 8.19 | 8.19 | 8.19 | 0.27% | AI Prediction |
| 4LI | Klepierre SA | Finance | 33.58 | 33.58 | 33.58 | 33.58 | 0.30% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 268.90 | 268.90 | 268.90 | 268.90 | 3.38% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 948.10 | 948.10 | 948.10 | 948.10 | -0.71% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 209.35 | 209.35 | 209.35 | 209.35 | 0.60% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 134.12 | 134.12 | 134.12 | 134.12 | -0.19% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 17.31 | 17.31 | 17.31 | 17.31 | 3.16% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 17.19 | 17.19 | 17.19 | 17.19 | -2.54% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 471.70 | 471.70 | 471.70 | 471.70 | 0.22% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 261.70 | 261.70 | 261.70 | 261.70 | -0.44% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 58.11 | 58.11 | 58.11 | 58.11 | 0.83% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 625.80 | 629.20 | 625.80 | 629.20 | 0.54% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 268.85 | 268.85 | 268.85 | 268.85 | 0.20% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 45.28 | 45.28 | 45.28 | 45.28 | -1.21% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 49.22 | 49.22 | 49.22 | 49.22 | 0.31% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 89.65 | 89.65 | 89.65 | 89.65 | -1.79% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 146.80 | 146.80 | 146.80 | 146.80 | -1.04% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 50.81 | 50.81 | 50.81 | 50.81 | 0.12% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 166.08 | 166.08 | 166.08 | 166.08 | -0.05% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 115.65 | 115.65 | 115.65 | 115.65 | 0.00% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 90.20 | 90.20 | 90.20 | 90.20 | -0.66% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 21.46 | 21.46 | 21.46 | 21.46 | -0.12% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 145.90 | 145.90 | 145.90 | 145.90 | 0.59% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 427.80 | 427.80 | 427.80 | 427.80 | 1.72% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 317.30 | 317.30 | 317.30 | 317.30 | -0.44% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 154.50 | 154.50 | 154.35 | 154.35 | 4.08% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 37.06 | 37.06 | 37.06 | 37.06 | 1.01% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 353.20 | 353.20 | 353.20 | 353.20 | -0.17% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 199.66 | 199.66 | 199.66 | 199.66 | -0.12% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 544.40 | 544.40 | 544.40 | 544.40 | 0.33% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 14.34 | 14.34 | 14.34 | 14.34 | 1.34% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 74.39 | 74.39 | 74.39 | 74.39 | 1.53% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 77.30 | 77.30 | 77.30 | 77.30 | 0.49% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 94.40 | 94.40 | 94.40 | 94.40 | 0.64% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 16.73 | 16.73 | 16.73 | 16.73 | 1.43% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 92.15 | 92.15 | 92.15 | 92.15 | 0.48% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 55.35 | 55.35 | 55.35 | 55.35 | -0.49% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 62.58 | 62.58 | 62.58 | 62.58 | 0.48% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 489.00 | 489.00 | 489.00 | 489.00 | -0.57% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 690.50 | 690.50 | 690.50 | 690.50 | -0.88% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 156.96 | 157.98 | 152.02 | 152.02 | -1.58% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 167.50 | 167.50 | 167.50 | 167.50 | 0.30% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 6.75 | 6.75 | 6.75 | 6.75 | 0.87% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 61.66 | 61.66 | 61.66 | 61.66 | -0.15% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 47.58 | 47.58 | 47.58 | 47.58 | -1.33% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 373.30 | 373.30 | 373.30 | 373.30 | -0.07% | AI Prediction |
| 4ORA | Orange SA | Communications | 14.22 | 14.22 | 14.22 | 14.22 | 0.74% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 176.00 | 176.00 | 174.30 | 175.16 | -0.70% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 61.70 | 61.70 | 61.70 | 61.70 | 0.90% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 35.84 | 35.84 | 35.84 | 35.84 | -0.69% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 36.86 | 36.86 | 36.86 | 36.86 | 0.74% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 160.48 | 160.48 | 160.48 | 160.48 | 0.49% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 4.51 | 4.51 | 4.51 | 4.51 | -0.31% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 128.14 | 128.14 | 128.14 | 128.14 | 0.64% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 22.16 | 22.16 | 22.16 | 22.16 | -0.20% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 155.00 | 155.00 | 155.00 | 155.00 | 0.13% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 128.80 | 128.80 | 128.80 | 128.80 | 0.69% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 744.20 | 744.20 | 744.20 | 744.20 | 0.24% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Technology | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 110.80 | 110.80 | 110.80 | 110.80 | -0.38% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 143.50 | 143.50 | 143.50 | 143.50 | 0.90% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 1.78 | 1.78 | 1.70 | 1.70 | 0.58% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 134.60 | 134.60 | 134.60 | 134.60 | -0.65% | AI Prediction |
| 4PNE | PNE AG | Utilities | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 86.16 | 86.16 | 86.16 | 86.16 | -0.71% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 93.10 | 93.10 | 93.10 | 93.10 | -0.73% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 53.89 | 53.89 | 53.89 | 53.89 | -2.83% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 4.83 | 4.83 | 4.83 | 4.83 | -0.45% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 116.76 | 116.76 | 116.76 | 116.76 | -0.53% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 5.80 | 5.80 | 5.80 | 5.80 | -0.43% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 83.04 | 83.04 | 83.04 | 83.04 | -0.05% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 20.15 | 20.15 | 20.15 | 20.15 | 17.84% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 53.44 | 53.44 | 53.44 | 53.44 | 0.28% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 142.82 | 142.82 | 142.82 | 142.82 | 0.10% | AI Prediction |
| 4QGEN | QIAGEN NV | Health Technology | 41.44 | 41.44 | 41.44 | 41.44 | -0.98% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 35.00 | 35.00 | 35.00 | 35.00 | -1.41% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 674.40 | 674.40 | 674.40 | 674.40 | -0.44% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 15.76 | 15.76 | 15.76 | 15.76 | 0.41% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1509.50 | 1509.50 | 1509.50 | 1509.50 | 0.90% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 77.86 | 77.86 | 77.86 | 77.86 | 1.80% | AI Prediction |
| 4RMS | Hermes International S.A. | Consumer Non-Durables | 2113.00 | 2113.00 | 2113.00 | 2113.00 | -1.90% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 34.75 | 34.75 | 34.75 | 34.75 | 1.08% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 339.90 | 339.90 | 339.90 | 339.90 | -0.56% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 82.57 | 82.57 | 82.57 | 82.57 | -1.62% | AI Prediction |
| 4RWE | RWE AG | Utilities | 43.51 | 43.51 | 43.51 | 43.51 | -1.14% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 33.64 | 33.64 | 33.64 | 33.64 | 7.68% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.17 | 3.17 | 3.17 | 3.17 | -0.60% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 64.35 | 64.35 | 64.35 | 64.35 | 3.62% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 284.80 | 288.50 | 284.80 | 288.50 | 0.07% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 86.24 | 86.24 | 86.24 | 86.24 | -0.52% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 9.20 | 9.26 | 9.20 | 9.26 | 0.65% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 207.15 | 207.15 | 207.15 | 207.15 | 0.51% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 74.55 | 74.55 | 74.55 | 74.55 | -0.27% | AI Prediction |
| 4SCR | SCOR SE | Finance | 27.40 | 27.40 | 27.40 | 27.40 | 0.96% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 85.70 | 86.06 | 85.70 | 86.06 | 0.07% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 42.80 | 42.80 | 42.80 | 42.80 | 1.06% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 294.05 | 294.05 | 294.05 | 294.05 | -0.25% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 227.55 | 227.55 | 227.55 | 227.55 | -0.11% | AI Prediction |
| 4SIX | Sixt SE | Finance | 70.60 | 70.60 | 70.60 | 70.60 | 0.71% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 9.99 | 9.99 | 9.99 | 9.99 | 3.42% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 6.59 | 6.59 | 6.59 | 6.59 | -1.05% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 215.40 | 215.40 | 215.40 | 215.40 | 0.21% | AI Prediction |
| 4SO | Southern Company | Utilities | 77.83 | 77.83 | 77.83 | 77.83 | 0.24% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 27.78 | 27.78 | 27.78 | 27.78 | -0.14% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 3.21 | 3.21 | 3.21 | 3.21 | 4.75% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 160.00 | 160.00 | 160.00 | 160.00 | -0.59% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 516.80 | 516.80 | 516.80 | 516.80 | 0.92% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 57.02 | 57.02 | 57.02 | 57.02 | 0.97% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 191.60 | 191.60 | 191.60 | 191.60 | 2.24% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 245.30 | 245.30 | 245.30 | 245.30 | 1.28% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 143.72 | 143.72 | 143.72 | 143.72 | 0.17% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 236.25 | 236.25 | 236.25 | 236.25 | 0.88% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 115.60 | 115.60 | 115.60 | 115.60 | -1.32% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 228.25 | 228.25 | 228.25 | 228.25 | 0.46% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 45.86 | 45.86 | 45.86 | 45.86 | -0.30% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 56.37 | 56.37 | 56.37 | 56.37 | -0.34% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 321.20 | 321.20 | 321.20 | 321.20 | 0.34% | AI Prediction |
| 4T | AT&T Inc | Communications | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.78 | 3.78 | 3.78 | 3.78 | 1.15% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 56.82 | 58.60 | 56.82 | 58.60 | 1.28% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 40.13 | 40.13 | 40.13 | 40.13 | -0.01% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 77.08 | 77.08 | 77.08 | 77.08 | -0.34% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 132.54 | 132.54 | 132.54 | 132.54 | -0.12% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 9.31 | 9.31 | 9.31 | 9.31 | 2.15% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 511.00 | 511.00 | 511.00 | 511.00 | -0.08% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 178.50 | 178.50 | 178.50 | 178.50 | 0.36% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 5.70 | 5.70 | 5.70 | 5.70 | 1.15% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 12.81 | 12.81 | 12.81 | 12.81 | -1.04% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 88.06 | 88.06 | 88.06 | 88.06 | -0.03% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 253.90 | 253.90 | 253.90 | 253.90 | -0.08% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 370.00 | 370.80 | 367.05 | 367.05 | 0.42% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 56.07 | 57.14 | 56.07 | 57.14 | 1.08% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 8.19 | 8.19 | 8.19 | 8.19 | 3.20% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 140.10 | 140.10 | 140.10 | 140.10 | -2.10% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 3.99 | 3.99 | 3.99 | 3.99 | -0.57% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 87.60 | 87.60 | 87.60 | 87.60 | -1.34% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 76.12 | 76.12 | 76.12 | 76.12 | 1.97% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 6.91 | 6.91 | 6.91 | 6.91 | 4.28% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 238.10 | 238.10 | 238.10 | 238.10 | -0.17% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 14.91 | 14.91 | 14.91 | 14.91 | 3.76% | AI Prediction |
| 4UN | Uniper SE | Utilities | 34.30 | 34.30 | 34.30 | 34.30 | 2.85% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 284.70 | 284.70 | 284.70 | 284.70 | -0.09% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 198.56 | 198.56 | 198.56 | 198.56 | -0.31% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 91.66 | 91.66 | 91.66 | 91.66 | 0.99% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 42.52 | 42.52 | 42.52 | 42.52 | 0.19% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 287.90 | 287.90 | 287.90 | 287.90 | -0.23% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 17.31 | 17.31 | 17.31 | 17.31 | 3.78% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 62.55 | 62.55 | 62.55 | 62.55 | 0.08% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 14.86 | 14.86 | 14.86 | 14.86 | -0.92% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 29.56 | 29.56 | 29.15 | 29.15 | -0.82% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 2.51 | 2.51 | 2.51 | 2.51 | 2.24% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 4.27 | 4.27 | 4.27 | 4.27 | 5.02% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 36.62 | 36.62 | 36.62 | 36.62 | -2.14% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 99.00 | 99.00 | 99.00 | 99.00 | 0.66% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 96.66 | 97.22 | 96.66 | 97.22 | 0.39% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 372.65 | 372.65 | 372.65 | 372.65 | 0.38% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 9.18 | 9.18 | 9.18 | 9.18 | -0.02% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 35.53 | 35.53 | 35.53 | 35.53 | 0.77% | AI Prediction |
| 4WAF | Siltronic AG | Producer Manufacturing | 48.32 | 48.32 | 48.32 | 48.32 | 2.63% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 66.40 | 66.40 | 66.40 | 66.40 | 0.99% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 184.74 | 184.74 | 184.74 | 184.74 | 2.16% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 136.98 | 136.98 | 136.98 | 136.98 | -0.74% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 96.80 | 96.80 | 96.80 | 96.80 | 0.25% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 73.60 | 73.60 | 73.60 | 73.60 | -0.94% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 188.62 | 188.62 | 188.62 | 188.62 | 0.54% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 94.70 | 94.70 | 94.70 | 94.70 | 0.49% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | AI Prediction |
| 4XOM | Exxon Mobil Corporation | Energy Minerals | 99.21 | 99.21 | 99.21 | 99.21 | -0.31% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 9.74 | 9.74 | 9.74 | 9.74 | -0.59% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 72.83 | 72.83 | 72.83 | 72.83 | -0.88% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 111.22 | 111.22 | 111.22 | 111.22 | 0.54% | AI Prediction |
