 48TRA | TRATON SE | Consumer Durables | 35.82 | 35.82 | 35.82 | 35.82 | -1.21% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 66.79 | 66.79 | 66.79 | 66.79 | -1.01% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 98.57 | 98.57 | 98.57 | 98.57 | -6.23% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 54.12 | 54.12 | 54.12 | 54.12 | -1.60% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 28.85 | 28.85 | 28.85 | 28.85 | 4.72% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 11.90 | 11.90 | 11.90 | 11.90 | 5.93% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 231.30 | 231.30 | 231.30 | 231.30 | -0.49% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 188.00 | 188.00 | 188.00 | 188.00 | -3.69% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 67.46 | 67.46 | 67.46 | 67.46 | 0.60% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 112.80 | 115.88 | 112.80 | 115.88 | 4.70% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 49.48 | 49.48 | 49.48 | 49.48 | 2.08% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 109.80 | 109.80 | 109.80 | 109.80 | 0.46% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 41.70 | 41.70 | 41.70 | 41.70 | 1.73% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 217.35 | 217.35 | 217.35 | 217.35 | -0.62% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 29.62 | 29.62 | 29.62 | 29.62 | -1.40% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 300.25 | 300.25 | 300.25 | 300.25 | -1.99% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 1.27% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 57.15 | 57.15 | 57.15 | 57.15 | 1.35% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 185.74 | 185.74 | 185.74 | 185.74 | 4.65% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 159.65 | 159.65 | 159.65 | 159.65 | -1.42% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 194.84 | 194.84 | 194.84 | 194.84 | 2.96% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 992.70 | 992.70 | 992.70 | 992.70 | 2.80% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 12.57 | 12.57 | 12.57 | 12.57 | -4.26% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 27.30 | 27.30 | 27.30 | 27.30 | 3.41% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.48 | 0.48 | 0.48 | 0.48 | -3.54% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 63.40 | 63.40 | 63.40 | 63.40 | 0.16% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 177.72 | 177.76 | 177.72 | 177.76 | -0.70% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 68.54 | 68.54 | 68.54 | 68.54 | 1.81% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 186.78 | 186.78 | 186.78 | 186.78 | 1.18% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 25.55 | 25.55 | 25.55 | 25.55 | 5.58% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 84.69 | 84.69 | 84.69 | 84.69 | 0.41% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 61.35 | 61.35 | 61.35 | 61.35 | 1.91% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 59.66 | 59.66 | 59.66 | 59.66 | -0.50% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 9.19 | 9.19 | 9.19 | 9.19 | -1.16% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 28.32 | 28.32 | 28.32 | 28.32 | -4.68% | AI Prediction |
| 4ALV | Allianz SE | Finance | 384.00 | 384.00 | 384.00 | 384.00 | -0.13% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 317.95 | 317.95 | 317.95 | 317.95 | -4.06% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 172.50 | 172.50 | 172.50 | 172.50 | -3.77% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 319.10 | 319.10 | 319.10 | 319.10 | -1.75% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 51.64 | 51.64 | 51.64 | 51.64 | 5.17% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 157.18 | 157.18 | 157.18 | 157.18 | -0.78% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 81.35 | 81.35 | 81.35 | 81.35 | 2.20% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 176.82 | 176.82 | 176.82 | 176.82 | -0.76% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 276.30 | 276.30 | 276.30 | 276.30 | -1.32% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 235.20 | 235.20 | 235.20 | 235.20 | -1.13% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 124.76 | 124.76 | 124.76 | 124.76 | -3.70% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 705.60 | 705.60 | 705.60 | 705.60 | -4.16% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 0.33% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 266.55 | 266.95 | 266.55 | 266.95 | -4.73% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 113.20 | 113.20 | 113.20 | 113.20 | 0.04% | AI Prediction |
| 4AXP | American Express Company | Finance | 283.15 | 283.15 | 283.15 | 283.15 | 3.04% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 3083.00 | 3083.00 | 3083.00 | 3083.00 | -0.87% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 193.72 | 193.72 | 193.72 | 193.72 | -0.94% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 44.34 | 44.34 | 44.34 | 44.34 | 1.76% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 49.00 | 49.00 | 49.00 | 49.00 | -0.65% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 17.70 | 17.70 | 17.70 | 17.70 | 1.24% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 42.12 | 42.12 | 41.50 | 41.80 | 0.20% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 53.62 | 53.62 | 53.62 | 53.62 | 1.67% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 150.45 | 150.45 | 150.45 | 150.45 | -1.28% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 106.00 | 106.00 | 106.00 | 106.00 | -0.05% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 159.50 | 159.50 | 159.50 | 159.50 | -1.82% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 103.86 | 103.86 | 103.86 | 103.86 | 2.77% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 3608.00 | 3608.00 | 3608.00 | 3608.00 | 3.74% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 922.00 | 922.00 | 922.00 | 922.00 | -0.02% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 50.84 | 50.84 | 50.84 | 50.84 | -2.61% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 88.94 | 88.94 | 88.94 | 88.94 | 0.61% | AI Prediction |
| 4BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 88.65 | 88.65 | 88.65 | 88.65 | 0.57% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 51.58 | 51.58 | 51.58 | 51.58 | -0.42% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 72.76 | 72.76 | 72.76 | 72.76 | 0.14% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 96.46 | 96.46 | 96.46 | 96.46 | -0.11% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 37.54 | 37.54 | 37.54 | 37.54 | 1.49% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 423.35 | 423.35 | 423.35 | 423.35 | 1.35% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 98.33 | 98.33 | 98.33 | 98.33 | 2.42% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 15.91 | 15.91 | 15.91 | 15.91 | -0.53% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 102.70 | 104.15 | 102.70 | 104.15 | 2.51% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 35.93 | 35.93 | 35.93 | 35.93 | 0.20% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 21.49 | 21.49 | 21.49 | 21.49 | 2.09% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 194.28 | 194.28 | 193.38 | 193.38 | 0.53% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 284.90 | 284.90 | 284.90 | 284.90 | -7.56% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 82.01 | 82.01 | 82.01 | 82.01 | 0.37% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 26.20 | 26.20 | 26.20 | 26.20 | -0.44% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 36.16 | 36.16 | 36.16 | 36.16 | -0.73% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 156.18 | 156.18 | 156.18 | 156.18 | 2.53% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 74.06 | 74.06 | 74.06 | 74.06 | -1.17% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 94.61 | 94.61 | 94.61 | 94.61 | 2.25% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 836.00 | 836.00 | 836.00 | 836.00 | -0.70% | AI Prediction |
| 4COV | Covivio SA | Finance | 61.50 | 62.15 | 61.50 | 62.15 | 1.89% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 159.52 | 159.52 | 159.52 | 159.52 | -4.17% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 321.90 | 321.90 | 321.90 | 321.90 | 5.94% | AI Prediction |
| 4CS | AXA SA | Finance | 41.07 | 41.07 | 41.07 | 41.07 | 2.01% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 66.50 | 66.50 | 66.50 | 66.50 | 0.14% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 38.20 | 38.20 | 38.20 | 38.20 | 2.59% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 9.42 | 9.42 | 9.42 | 9.42 | 4.34% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 66.20 | 66.20 | 66.20 | 66.20 | 2.78% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 152.68 | 157.90 | 152.68 | 157.90 | 1.62% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 6.02 | 6.02 | 6.02 | 6.02 | -1.70% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 152.66 | 152.66 | 152.66 | 152.66 | 4.66% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 231.00 | 231.00 | 231.00 | 231.00 | 2.44% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 31.03 | 31.03 | 31.03 | 31.03 | 1.55% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 42.53 | 42.53 | 42.53 | 42.53 | -0.36% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 1.75 | 1.75 | 1.75 | 1.75 | 1.83% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 526.30 | 526.30 | 526.30 | 526.30 | -1.48% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 103.64 | 103.64 | 103.64 | 103.64 | -0.80% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 142.35 | 142.35 | 142.35 | 142.35 | 0.46% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 131.00 | 131.00 | 131.00 | 131.00 | -0.67% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 20.63 | 20.63 | 20.63 | 20.63 | 5.71% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 49.65 | 49.65 | 49.65 | 49.65 | 0.00% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 175.98 | 175.98 | 175.98 | 175.98 | -1.20% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 182.55 | 182.55 | 182.55 | 182.55 | -0.54% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 90.31 | 90.31 | 90.31 | 90.31 | 1.47% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 68.60 | 68.60 | 68.60 | 68.60 | 0.00% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 18.00 | 18.30 | 18.00 | 18.30 | 2.01% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 33.59 | 34.01 | 33.59 | 34.01 | 3.06% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 36.66 | 36.66 | 36.66 | 36.66 | 1.73% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 170.66 | 170.66 | 170.66 | 170.66 | 0.08% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 74.99 | 74.99 | 74.99 | 74.99 | 5.98% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 102.10 | 102.10 | 102.10 | 102.10 | -3.04% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 258.60 | 258.60 | 258.60 | 258.60 | 0.31% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 94.32 | 94.32 | 94.32 | 94.32 | 0.34% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.49 | 4.55 | 4.49 | 4.55 | 3.31% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 231.30 | 231.30 | 226.70 | 226.70 | -5.11% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 35.11 | 35.11 | 35.11 | 35.11 | -0.45% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 94.60 | 94.60 | 94.60 | 94.60 | -1.05% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 127.86 | 127.86 | 127.86 | 127.86 | 1.22% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 52.22 | 52.22 | 52.22 | 52.22 | 1.04% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 28.63 | 28.63 | 28.51 | 28.51 | -4.10% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 164.75 | 164.75 | 164.75 | 164.75 | -2.57% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 19.77 | 19.77 | 19.77 | 19.77 | -0.08% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 67.52 | 67.52 | 67.52 | 67.52 | 0.69% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 9.54 | 9.54 | 9.54 | 9.54 | 1.10% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 46.80 | 46.80 | 46.80 | 46.80 | 3.79% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 15.17 | 15.17 | 15.17 | 15.17 | 3.13% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% | AI Prediction |
| 4EVT | Evotec SE | Health Technology | 5.81 | 5.81 | 5.81 | 5.81 | -0.58% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 71.81 | 71.81 | 71.81 | 71.81 | 1.27% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 41.37 | 41.37 | 41.37 | 41.37 | 0.52% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 182.14 | 182.14 | 182.14 | 182.14 | 6.93% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 12.37 | 12.37 | 12.37 | 12.37 | 1.21% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 555.60 | 555.60 | 555.60 | 555.60 | 0.91% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 57.52 | 57.52 | 57.52 | 57.52 | -2.13% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 17.27 | 17.27 | 17.27 | 17.27 | 1.09% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 329.65 | 329.65 | 329.65 | 329.65 | 0.53% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 7.47 | 7.47 | 7.47 | 7.47 | -0.92% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 52.29 | 52.29 | 52.29 | 52.29 | 3.57% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 39.28 | 39.28 | 39.28 | 39.28 | 2.85% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 19.59 | 19.59 | 19.59 | 19.59 | -1.36% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 12.93 | 12.93 | 12.93 | 12.93 | -1.41% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 83.60 | 83.60 | 83.60 | 83.60 | 0.48% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 51.32 | 51.32 | 51.32 | 51.32 | 0.27% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 12.11 | 12.11 | 12.11 | 12.11 | -3.93% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 177.38 | 177.38 | 177.38 | 177.38 | 0.09% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 65.05 | 65.05 | 65.05 | 65.05 | -0.91% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 295.25 | 295.25 | 295.25 | 295.25 | 1.69% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 122.20 | 122.20 | 122.20 | 122.20 | -2.43% | AI Prediction |
| 4GLE | Societe Generale S.A. Class A | Finance | 74.04 | 74.04 | 74.04 | 74.04 | -1.73% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | AI Prediction |
| 4GLPG | Galapagos NV | Health Technology | 28.46 | 28.46 | 28.46 | 28.46 | -1.79% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 126.92 | 126.92 | 126.92 | 126.92 | -6.85% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 69.22 | 69.22 | 69.22 | 69.22 | -0.57% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 254.10 | 260.40 | 254.10 | 260.40 | -1.06% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 264.05 | 264.05 | 260.60 | 260.60 | -1.31% | AI Prediction |
| 4GPN | Global Payments Inc. | Commercial Services | 65.98 | 65.98 | 65.98 | 65.98 | 1.98% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 0.76 | 0.76 | 0.76 | 0.76 | 0.53% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 10.46 | 10.46 | 10.42 | 10.42 | -5.27% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 793.70 | 793.70 | 793.70 | 793.70 | 2.25% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 30.52 | 30.52 | 30.52 | 30.52 | 3.58% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 84.84 | 84.84 | 84.84 | 84.84 | 0.76% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 446.90 | 446.90 | 446.90 | 446.90 | -1.39% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 319.85 | 319.85 | 319.85 | 319.85 | 0.85% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 189.55 | 189.55 | 189.55 | 189.55 | -5.65% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 78.08 | 78.20 | 78.08 | 78.20 | 0.54% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 76.35 | 76.35 | 76.35 | 76.35 | -0.13% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 83.06 | 83.06 | 83.06 | 83.06 | -0.24% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 4.76 | 4.87 | 4.76 | 4.87 | 2.29% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 125.80 | 127.40 | 125.80 | 127.40 | 1.68% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 264.80 | 264.80 | 264.80 | 264.80 | 0.00% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 265.10 | 265.10 | 252.80 | 254.30 | 0.63% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 15.71 | 15.71 | 15.71 | 15.71 | -1.29% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 205.50 | 205.50 | 205.50 | 205.50 | -0.36% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 66.18 | 66.18 | 66.18 | 66.18 | 1.46% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 404.00 | 404.00 | 404.00 | 404.00 | -2.18% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 17.71 | 17.71 | 17.71 | 17.71 | 1.96% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 15.91 | 15.91 | 15.91 | 15.91 | 1.82% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 14.86 | 14.86 | 14.86 | 14.86 | 1.81% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 5.24 | 5.24 | 5.24 | 5.24 | 2.39% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 205.00 | 205.00 | 205.00 | 205.00 | -0.82% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 45.30 | 45.30 | 45.30 | 45.30 | -3.31% | AI Prediction |
| 4ILMN | Illumina, Inc. | Health Technology | 104.16 | 104.16 | 104.16 | 104.16 | -0.27% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 82.86 | 82.86 | 82.86 | 82.86 | -1.10% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 37.76 | 37.76 | 37.76 | 37.76 | -1.99% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 337.45 | 337.45 | 337.45 | 337.45 | 7.57% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 35.10 | 35.10 | 35.10 | 35.10 | 0.41% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.51 | 1.51 | 1.51 | 1.51 | 2.17% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 426.90 | 426.90 | 426.90 | 426.90 | 0.34% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 57.40 | 57.40 | 57.40 | 57.40 | 0.81% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 4.88 | 4.88 | 4.88 | 4.88 | 0.86% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 206.35 | 206.35 | 206.35 | 206.35 | -0.60% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 260.40 | 260.40 | 260.40 | 260.40 | 1.88% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 287.25 | 287.25 | 284.60 | 284.60 | -1.71% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 56.45 | 56.45 | 56.45 | 56.45 | -10.33% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 1283.60 | 1283.60 | 1283.60 | 1283.60 | -2.25% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 63.38 | 63.38 | 63.38 | 63.38 | 0.99% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 67.12 | 68.07 | 67.12 | 68.07 | 0.06% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 4.69 | 4.69 | 4.69 | 4.69 | -1.55% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 56.75 | 56.75 | 56.75 | 56.75 | -1.68% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 70.25 | 70.25 | 70.25 | 70.25 | 1.59% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 18.98 | 18.98 | 18.98 | 18.98 | 1.85% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 9.38 | 9.38 | 9.38 | 9.38 | 2.22% | AI Prediction |
| 4LI | Klepierre SA | Finance | 35.30 | 35.30 | 35.30 | 35.30 | 1.38% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 589.60 | 589.60 | 589.60 | 589.60 | -6.02% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 859.30 | 859.30 | 859.30 | 859.30 | -2.47% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 222.80 | 222.80 | 222.80 | 222.80 | -1.00% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 203.00 | 203.00 | 203.00 | 203.00 | 1.15% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 19.60 | 19.60 | 19.60 | 19.60 | 2.35% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 11.84 | 11.84 | 11.84 | 11.84 | 4.98% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 435.65 | 435.65 | 435.65 | 435.65 | 1.50% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 296.75 | 296.75 | 296.75 | 296.75 | 1.47% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 14.24 | 14.24 | 14.24 | 14.24 | -1.76% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 59.07 | 59.07 | 59.07 | 59.07 | 0.36% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 549.00 | 549.00 | 549.00 | 549.00 | -0.87% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 283.40 | 283.40 | 283.40 | 283.40 | 0.57% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 63.33 | 63.33 | 63.33 | 63.33 | -1.17% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 50.81 | 50.81 | 50.81 | 50.81 | -0.18% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 83.27 | 83.27 | 83.27 | 83.27 | 1.83% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 140.68 | 140.68 | 140.68 | 140.68 | -0.33% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 58.96 | 58.96 | 58.96 | 58.96 | 0.82% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 171.72 | 171.72 | 171.72 | 171.72 | 4.85% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 126.20 | 126.20 | 126.20 | 126.20 | 0.28% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 101.40 | 101.40 | 101.40 | 101.40 | -2.87% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 44.00 | 44.00 | 44.00 | 44.00 | 0.22% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 149.86 | 149.86 | 149.86 | 149.86 | 2.18% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 337.00 | 337.00 | 335.00 | 335.00 | -2.03% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 399.70 | 399.70 | 399.70 | 399.70 | 0.33% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 112.95 | 112.95 | 112.95 | 112.95 | -0.44% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 55.22 | 55.40 | 54.82 | 55.00 | -1.43% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 370.70 | 370.70 | 370.70 | 370.70 | -2.75% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 345.40 | 345.40 | 345.40 | 345.40 | -1.78% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 548.00 | 548.00 | 548.00 | 548.00 | -1.05% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 41.54 | 41.54 | 41.54 | 41.54 | 0.39% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 80.65 | 80.65 | 80.65 | 80.65 | 0.00% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 106.94 | 106.94 | 106.94 | 106.94 | -0.19% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 67.70 | 67.70 | 67.70 | 67.70 | 4.88% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 79.63 | 79.63 | 77.54 | 77.54 | 8.89% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 54.43 | 54.43 | 54.43 | 54.43 | 1.17% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 19.40 | 19.40 | 19.40 | 19.40 | 4.86% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 71.04 | 71.04 | 71.04 | 71.04 | 2.04% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 603.80 | 603.80 | 603.80 | 603.80 | 0.60% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 6.24 | 6.24 | 6.24 | 6.24 | -2.56% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 91.15 | 91.15 | 91.15 | 91.15 | 3.93% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 157.84 | 158.98 | 152.20 | 154.00 | -3.21% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 195.50 | 195.50 | 195.50 | 195.50 | -1.01% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 6.18 | 6.18 | 6.18 | 6.18 | -6.48% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 71.46 | 71.46 | 71.46 | 71.46 | 4.57% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 55.55 | 55.55 | 55.55 | 55.55 | 0.45% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 397.05 | 397.05 | 397.05 | 397.05 | 0.05% | AI Prediction |
| 4ORA | Orange SA | Communications | 17.89 | 17.89 | 17.89 | 17.89 | 0.03% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 125.60 | 125.60 | 125.60 | 125.60 | -1.51% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 67.80 | 67.80 | 67.80 | 67.80 | -0.37% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 44.05 | 44.05 | 44.05 | 44.05 | 2.32% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 126.36 | 126.36 | 126.36 | 126.36 | 4.26% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 3.54 | 3.54 | 3.54 | 3.54 | -2.27% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 142.64 | 142.64 | 142.64 | 142.64 | -0.18% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 165.40 | 165.40 | 165.40 | 165.40 | 0.00% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 138.20 | 138.20 | 138.20 | 138.20 | -0.35% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 858.20 | 858.20 | 858.20 | 858.20 | 0.07% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Technology | 26.91 | 26.91 | 26.91 | 26.91 | 0.98% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 120.12 | 120.12 | 120.12 | 120.12 | 1.25% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 114.64 | 114.64 | 114.64 | 114.64 | 0.07% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 1.67 | 1.67 | 1.62 | 1.62 | -0.36% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 160.94 | 160.94 | 160.94 | 160.94 | 0.90% | AI Prediction |
| 4PNE | PNE AG | Utilities | 8.89 | 8.89 | 8.89 | 8.89 | 2.54% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 103.90 | 103.90 | 103.90 | 103.90 | -0.76% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 32.74 | 32.74 | 32.74 | 32.74 | 1.44% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 86.64 | 86.64 | 86.64 | 86.64 | 2.34% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 43.73 | 43.73 | 43.73 | 43.73 | -0.95% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 130.66 | 130.66 | 130.66 | 130.66 | 2.45% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 3.52 | 3.52 | 3.52 | 3.52 | -0.10% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 72.82 | 74.92 | 72.82 | 74.92 | 3.00% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 24.00 | 24.78 | 24.00 | 24.78 | 10.04% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 39.43 | 39.53 | 39.43 | 39.53 | 2.44% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 123.76 | 123.76 | 123.76 | 123.76 | 1.14% | AI Prediction |
| 4QGEN | QIAGEN NV | Health Technology | 41.30 | 41.30 | 41.30 | 41.30 | 0.32% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 42.76 | 42.76 | 42.76 | 42.76 | 0.94% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 15.45 | 15.45 | 15.45 | 15.45 | -5.45% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 645.00 | 645.00 | 645.00 | 645.00 | -3.09% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 19.09 | 19.09 | 18.98 | 18.98 | 0.80% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1675.00 | 1675.00 | 1675.00 | 1675.00 | -0.39% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 76.76 | 76.76 | 76.76 | 76.76 | 0.81% | AI Prediction |
| 4RMS | Hermes International S.A. | Consumer Non-Durables | 2063.00 | 2063.00 | 2063.00 | 2063.00 | 0.73% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 342.80 | 342.80 | 342.80 | 342.80 | 0.71% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 78.85 | 78.85 | 78.85 | 78.85 | 2.72% | AI Prediction |
| 4RWE | RWE AG | Utilities | 53.90 | 53.90 | 53.90 | 53.90 | -0.59% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 32.64 | 32.64 | 32.64 | 32.64 | -0.18% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.28 | 3.28 | 3.28 | 3.28 | -0.27% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 61.15 | 61.15 | 61.15 | 61.15 | 1.24% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 350.20 | 350.20 | 346.30 | 346.30 | 0.76% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 82.67 | 82.67 | 82.67 | 82.67 | 2.04% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 11.08 | 11.08 | 11.08 | 11.08 | -0.40% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 171.88 | 171.88 | 171.88 | 171.88 | 3.12% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 83.73 | 83.73 | 83.73 | 83.73 | 1.70% | AI Prediction |
| 4SCR | SCOR SE | Finance | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 14.78 | 14.78 | 14.78 | 14.78 | -1.86% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 18.37 | 18.37 | 18.37 | 18.37 | 0.08% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 85.42 | 85.72 | 85.10 | 85.18 | -2.25% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 42.27 | 42.27 | 42.27 | 42.27 | 0.98% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 302.40 | 302.40 | 302.40 | 302.40 | -0.12% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 248.90 | 248.90 | 248.50 | 248.50 | 1.82% | AI Prediction |
| 4SIX | Sixt SE | Finance | 65.70 | 65.70 | 65.70 | 65.70 | 1.39% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 9.05 | 9.05 | 9.05 | 9.05 | 2.14% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 27.04 | 27.04 | 27.04 | 27.04 | -1.06% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 4.42 | 4.42 | 4.42 | 4.42 | 4.91% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 148.64 | 148.64 | 148.64 | 148.64 | 5.39% | AI Prediction |
| 4SO | Southern Company | Utilities | 80.59 | 81.54 | 80.59 | 81.54 | 1.24% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 27.88 | 27.88 | 27.88 | 27.88 | -0.07% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 2.30 | 2.30 | 2.30 | 2.30 | 2.59% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 172.55 | 172.55 | 172.55 | 172.55 | 1.89% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 412.95 | 412.95 | 412.95 | 412.95 | 4.33% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 45.58 | 45.58 | 45.58 | 45.58 | 5.22% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 191.20 | 191.20 | 191.20 | 191.20 | -0.31% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 239.10 | 239.10 | 239.10 | 239.10 | 0.29% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 163.06 | 163.06 | 163.06 | 163.06 | -0.15% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 342.05 | 342.05 | 342.05 | 342.05 | -4.46% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 131.65 | 131.65 | 131.65 | 131.65 | -0.57% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 276.00 | 276.80 | 276.00 | 276.80 | 0.67% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 46.90 | 46.90 | 46.90 | 46.90 | 1.12% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 50.33 | 50.33 | 50.33 | 50.33 | -0.69% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 325.10 | 325.10 | 325.10 | 325.10 | -0.06% | AI Prediction |
| 4T | AT&T Inc | Communications | 23.41 | 23.41 | 23.41 | 23.41 | -1.51% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.83 | 3.83 | 3.83 | 3.83 | 5.27% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 53.88 | 53.88 | 53.88 | 53.88 | 6.06% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 43.55 | 43.55 | 43.55 | 43.55 | 2.27% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 97.24 | 97.24 | 97.24 | 97.24 | -0.51% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 134.28 | 134.28 | 134.28 | 134.28 | -0.36% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 10.59 | 10.59 | 10.59 | 10.59 | -0.70% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 434.60 | 434.60 | 434.60 | 434.60 | -0.18% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 184.08 | 184.08 | 184.08 | 184.08 | -1.16% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 4.65 | 4.65 | 4.65 | 4.65 | 3.29% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 8.78 | 8.78 | 8.78 | 8.78 | 2.93% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 81.52 | 81.52 | 81.52 | 81.52 | 1.24% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 258.50 | 258.50 | 258.50 | 258.50 | 0.35% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 344.50 | 344.50 | 344.50 | 344.50 | -0.91% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 67.00 | 68.16 | 67.00 | 68.16 | 0.66% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 8.12 | 8.12 | 8.12 | 8.12 | 3.07% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 180.84 | 180.84 | 180.84 | 180.84 | 0.02% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 6.54 | 6.54 | 6.54 | 6.54 | 1.04% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 98.90 | 98.90 | 98.90 | 98.90 | 4.46% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 63.66 | 63.66 | 63.66 | 63.66 | 3.77% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 4.55 | 4.55 | 4.55 | 4.55 | 7.18% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 251.40 | 251.40 | 251.40 | 251.40 | -6.40% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% | AI Prediction |
| 4UN | Uniper SE | Utilities | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 243.90 | 243.90 | 243.90 | 243.90 | 2.33% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 224.15 | 224.15 | 224.15 | 224.15 | 0.00% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 104.35 | 104.35 | 104.35 | 104.35 | 0.05% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 48.42 | 48.42 | 48.42 | 48.42 | 2.69% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 24.76 | 24.76 | 24.76 | 24.76 | -2.44% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 268.55 | 268.55 | 268.55 | 268.55 | 1.57% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 26.68 | 26.68 | 26.68 | 26.68 | -2.91% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 58.85 | 58.85 | 58.85 | 58.85 | -2.00% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 16.77 | 16.77 | 16.77 | 16.77 | -0.27% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 35.55 | 35.55 | 35.55 | 35.55 | 0.85% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 2.22 | 2.22 | 2.22 | 2.22 | 2.16% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 4.68 | 4.68 | 4.68 | 4.68 | -4.53% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 48.46 | 48.46 | 48.46 | 48.46 | -1.46% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 32.78 | 32.78 | 32.78 | 32.78 | -0.09% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 101.80 | 104.60 | 101.80 | 101.90 | 0.30% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 101.00 | 101.00 | 101.00 | 101.00 | -0.20% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 404.05 | 404.05 | 404.05 | 404.05 | -1.75% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 13.43 | 13.43 | 13.37 | 13.37 | -2.05% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 41.74 | 41.74 | 41.53 | 41.53 | -1.15% | AI Prediction |
| 4WAF | Siltronic AG | Producer Manufacturing | 57.65 | 57.65 | 57.65 | 57.65 | 5.49% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 82.50 | 82.50 | 82.50 | 82.50 | 0.67% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 117.38 | 117.38 | 117.38 | 117.38 | 5.90% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 236.45 | 236.45 | 236.45 | 236.45 | -5.50% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 98.24 | 98.24 | 98.24 | 98.24 | 0.74% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 74.00 | 74.00 | 74.00 | 74.00 | 0.79% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 194.62 | 194.62 | 194.62 | 194.62 | 0.51% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 105.60 | 105.60 | 105.60 | 105.60 | -1.44% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 21.00 | 21.00 | 20.55 | 20.55 | 0.10% | AI Prediction |
| 4XOM | Exxon Mobil Corporation | Energy Minerals | 127.86 | 127.86 | 127.86 | 127.86 | 2.08% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 63.64 | 63.64 | 63.64 | 63.64 | -12.17% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 110.58 | 110.58 | 110.58 | 110.58 | 2.31% | AI Prediction |
