 41COV | Covestro AG | Process Industries | 60.08 | 60.08 | 60.08 | 60.08 | 0.00% | AI Prediction |
| 48TRA | TRATON SE | Consumer Durables | 30.98 | 30.98 | 30.98 | 30.98 | -1.27% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 71.59 | 71.59 | 71.59 | 71.59 | 0.20% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 126.10 | 126.10 | 126.10 | 126.10 | -0.32% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 56.56 | 56.56 | 56.56 | 56.56 | 1.25% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 44.45 | 44.45 | 44.45 | 44.45 | 1.25% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 222.00 | 223.80 | 219.50 | 223.80 | 0.43% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 186.40 | 186.40 | 186.40 | 186.40 | -0.85% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 57.38 | 57.38 | 57.38 | 57.38 | 0.81% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 118.70 | 118.70 | 118.70 | 118.70 | -0.22% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 47.09 | 47.09 | 47.09 | 47.09 | -0.78% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 17.75 | 17.75 | 17.75 | 17.75 | 0.79% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 93.75 | 93.75 | 93.75 | 93.75 | 0.70% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 33.51 | 33.51 | 33.51 | 33.51 | -0.12% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 270.30 | 270.30 | 270.30 | 270.30 | -4.20% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 33.36 | 33.36 | 33.36 | 33.36 | 0.66% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 256.75 | 256.75 | 256.75 | 256.75 | 1.72% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 4.06% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 53.84 | 53.84 | 53.84 | 53.84 | 0.65% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 222.25 | 222.25 | 222.25 | 222.25 | -1.40% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 162.60 | 162.60 | 162.60 | 162.60 | -0.34% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 233.45 | 233.45 | 233.45 | 233.45 | -1.93% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 1398.80 | 1398.80 | 1398.80 | 1398.80 | -2.04% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 24.55 | 24.55 | 24.55 | 24.55 | -2.35% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 10.88 | 10.88 | 10.75 | 10.75 | -4.44% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 41.20 | 41.20 | 41.20 | 41.20 | 0.54% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 59.20 | 59.20 | 59.20 | 59.20 | -0.42% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 157.64 | 157.64 | 157.64 | 157.64 | -0.34% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 62.64 | 62.64 | 62.64 | 62.64 | -3.00% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 219.50 | 219.50 | 216.35 | 216.35 | -1.68% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 76.09 | 76.09 | 76.09 | 76.09 | -4.19% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 52.20 | 52.20 | 51.95 | 51.95 | -1.05% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 58.86 | 58.86 | 58.86 | 58.86 | -0.61% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 10.84 | 10.84 | 10.84 | 10.84 | 4.23% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% | AI Prediction |
| 4ALV | Allianz SE | Finance | 379.50 | 379.50 | 379.50 | 379.50 | 0.00% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 265.70 | 265.70 | 265.70 | 265.70 | 1.24% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 187.54 | 187.54 | 187.54 | 187.54 | 5.25% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 277.80 | 277.80 | 277.80 | 277.80 | 0.00% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 63.06 | 63.06 | 63.06 | 63.06 | -1.84% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 146.02 | 146.02 | 146.02 | 146.02 | 0.37% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 73.20 | 73.20 | 73.20 | 73.20 | -1.74% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 210.15 | 210.15 | 204.05 | 207.45 | -1.28% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 319.10 | 319.10 | 319.10 | 319.10 | 1.08% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 228.30 | 228.30 | 228.30 | 228.30 | -0.04% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 126.30 | 126.30 | 126.30 | 126.30 | 1.74% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 618.20 | 618.20 | 618.20 | 618.20 | -1.15% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1100.00 | 1100.00 | 1089.00 | 1100.00 | 1.01% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 302.00 | 302.00 | 302.00 | 302.00 | -1.42% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 110.95 | 110.95 | 110.95 | 110.95 | -1.47% | AI Prediction |
| 4AXP | American Express Company | Finance | 307.55 | 307.55 | 307.55 | 307.55 | 0.02% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 2997.00 | 2997.00 | 2997.00 | 2997.00 | 0.10% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 206.75 | 206.75 | 206.75 | 206.75 | -1.90% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 47.08 | 47.08 | 47.08 | 47.08 | 0.09% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 45.00 | 45.00 | 45.00 | 45.00 | 0.54% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 16.98 | 16.98 | 16.98 | 16.98 | -1.99% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 40.20 | 41.72 | 40.20 | 41.72 | 6.88% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 21.02 | 21.02 | 21.02 | 21.02 | 1.84% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 58.05 | 58.05 | 58.05 | 58.05 | -0.67% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 173.75 | 173.75 | 173.75 | 173.75 | 0.09% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 97.74 | 97.74 | 97.74 | 97.74 | 0.12% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 157.15 | 157.15 | 157.15 | 157.15 | 0.32% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 104.20 | 104.20 | 104.20 | 104.20 | 1.94% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 4587.00 | 4587.00 | 4587.00 | 4587.00 | -0.97% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 925.80 | 925.80 | 925.80 | 925.80 | -0.60% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 47.50 | 47.50 | 47.50 | 47.50 | -4.06% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 89.00 | 89.00 | 88.50 | 88.50 | -1.99% | AI Prediction |
| 4BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 89.50 | 89.50 | 89.50 | 89.50 | 1.53% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 48.51 | 48.51 | 48.51 | 48.51 | 1.58% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 77.46 | 77.46 | 77.46 | 77.46 | 0.36% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 87.04 | 87.04 | 86.79 | 86.79 | -0.29% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 35.43 | 35.43 | 35.43 | 35.43 | 0.60% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 427.05 | 427.05 | 424.45 | 424.45 | -0.61% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 81.20 | 81.20 | 81.20 | 81.20 | -1.69% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 0.83 | 0.83 | 0.82 | 0.82 | -0.24% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 100.94 | 100.94 | 100.94 | 100.94 | 0.70% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 13.86 | 13.86 | 13.86 | 13.86 | -2.64% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 147.10 | 147.10 | 147.10 | 147.10 | 1.27% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 35.58 | 35.58 | 35.58 | 35.58 | 0.57% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 18.79 | 18.79 | 18.79 | 18.79 | 0.94% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 4.49 | 4.49 | 4.49 | 4.49 | 0.11% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 172.68 | 172.68 | 172.68 | 172.68 | -3.29% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 211.50 | 211.50 | 211.50 | 211.50 | 8.43% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 70.57 | 70.57 | 70.57 | 70.57 | 0.67% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 24.93 | 24.93 | 24.93 | 24.93 | 0.00% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 39.80 | 39.80 | 39.80 | 39.80 | 2.34% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 215.05 | 215.05 | 215.05 | 215.05 | 1.94% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 67.48 | 67.48 | 67.48 | 67.48 | -2.03% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 83.17 | 83.17 | 83.17 | 83.17 | 0.52% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 805.00 | 805.00 | 805.00 | 805.00 | 0.40% | AI Prediction |
| 4COV | Covivio SA | Finance | 54.10 | 54.10 | 54.10 | 54.10 | -0.55% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 207.70 | 207.70 | 207.70 | 207.70 | -2.69% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 400.50 | 400.50 | 400.50 | 400.50 | 0.77% | AI Prediction |
| 4CS | AXA SA | Finance | 39.08 | 39.08 | 39.08 | 39.08 | -1.69% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 64.16 | 64.16 | 64.16 | 64.16 | 1.84% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 50.64 | 50.64 | 50.64 | 50.64 | 2.93% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% | AI Prediction |
| 4CVAC | CureVac N.V. | Health Technology | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 69.17 | 69.17 | 69.17 | 69.17 | 1.95% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 141.12 | 141.80 | 141.12 | 141.80 | 1.68% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 6.99 | 6.99 | 6.99 | 6.99 | 1.14% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 50.34 | 50.34 | 50.34 | 50.34 | 1.99% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 183.62 | 183.62 | 183.62 | 183.62 | 1.17% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 209.70 | 209.70 | 209.70 | 209.70 | -2.51% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 33.69 | 33.69 | 33.69 | 33.69 | -0.04% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 37.25 | 37.25 | 37.25 | 37.25 | -0.59% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 2.10 | 2.10 | 2.10 | 2.10 | 1.20% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 422.75 | 422.75 | 422.75 | 422.75 | -0.34% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 102.56 | 102.56 | 102.56 | 102.56 | -1.25% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 10.31 | 10.31 | 10.31 | 10.31 | -2.00% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 115.20 | 115.20 | 115.20 | 115.20 | -1.24% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 129.10 | 129.10 | 129.10 | 129.10 | 2.30% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 25.18 | 25.18 | 25.18 | 25.18 | 2.69% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 47.84 | 47.84 | 47.84 | 47.84 | -1.08% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 202.45 | 202.45 | 202.45 | 202.45 | -0.32% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 214.40 | 214.40 | 214.40 | 214.40 | -0.14% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 96.15 | 96.15 | 96.15 | 96.15 | -1.49% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 45.65 | 45.65 | 45.65 | 45.65 | -3.18% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 24.62 | 24.62 | 24.45 | 24.45 | -1.37% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 27.93 | 27.93 | 27.70 | 27.70 | -1.18% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 31.59 | 31.59 | 31.59 | 31.59 | 2.98% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 175.68 | 175.68 | 175.68 | 175.68 | 0.48% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 80.88 | 80.88 | 80.88 | 80.88 | 1.97% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 104.80 | 104.80 | 104.80 | 104.80 | 0.87% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 233.50 | 233.50 | 233.50 | 233.50 | -0.13% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 84.74 | 84.74 | 84.74 | 84.74 | -0.98% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.00 | 4.09 | 4.00 | 4.09 | 0.91% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 285.00 | 285.00 | 285.00 | 285.00 | 2.41% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 29.83 | 29.83 | 29.83 | 29.83 | -2.80% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 101.00 | 101.00 | 101.00 | 101.00 | 4.34% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 125.78 | 125.78 | 125.78 | 125.78 | 1.55% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 44.75 | 44.75 | 44.75 | 44.75 | -1.52% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 13.57 | 13.57 | 13.57 | 13.57 | -1.34% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 127.35 | 127.35 | 127.35 | 127.35 | -1.70% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 16.61 | 16.61 | 16.61 | 16.61 | -1.63% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 72.80 | 72.80 | 72.80 | 72.80 | 1.56% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.11 | 8.11 | 8.11 | 8.11 | 0.10% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 52.87 | 52.87 | 52.87 | 52.87 | 1.75% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% | AI Prediction |
| 4EVT | Evotec SE | Health Technology | 6.56 | 6.56 | 6.56 | 6.56 | 1.33% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 71.70 | 71.70 | 71.70 | 71.70 | 0.06% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 36.95 | 36.95 | 36.95 | 36.95 | -0.62% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 254.45 | 254.45 | 254.45 | 254.45 | 1.31% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 12.02 | 12.02 | 12.02 | 12.02 | 0.12% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 557.00 | 557.00 | 538.60 | 538.60 | -2.94% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 50.45 | 50.45 | 50.45 | 50.45 | 1.10% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 18.99 | 18.99 | 18.99 | 18.99 | 1.46% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 266.95 | 266.95 | 266.95 | 266.95 | -0.13% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 6.60 | 6.60 | 6.60 | 6.60 | 1.24% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 57.22 | 57.22 | 57.22 | 57.22 | -1.90% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 39.52 | 39.52 | 39.52 | 39.52 | -2.90% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 18.96 | 18.96 | 18.96 | 18.96 | -0.03% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 71.00 | 71.00 | 71.00 | 71.00 | -3.99% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 51.20 | 51.20 | 51.20 | 51.20 | 1.03% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 14.50 | 14.50 | 14.50 | 14.50 | 1.68% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 207.90 | 207.90 | 207.90 | 207.90 | 0.46% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 59.85 | 59.85 | 59.85 | 59.85 | -1.32% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 313.70 | 313.70 | 313.70 | 313.70 | 2.22% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% | AI Prediction |
| 4GLE | Societe Generale S.A. Class A | Finance | 69.44 | 69.44 | 69.44 | 69.44 | 0.40% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 5.42 | 5.67 | 5.42 | 5.67 | 4.63% | AI Prediction |
| 4GLPG | Galapagos NV | Health Technology | 28.54 | 28.54 | 28.54 | 28.54 | 1.71% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 77.72 | 77.72 | 77.72 | 77.72 | 4.57% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 280.00 | 280.00 | 280.00 | 280.00 | -3.48% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 285.00 | 285.00 | 285.00 | 285.00 | -1.76% | AI Prediction |
| 4GPN | Global Payments Inc. | Commercial Services | 66.58 | 66.58 | 66.58 | 66.58 | -1.97% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 10.89 | 10.89 | 10.89 | 10.89 | -1.22% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 808.50 | 808.50 | 808.50 | 808.50 | 0.62% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 28.03 | 28.03 | 28.03 | 28.03 | 2.54% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 74.54 | 74.54 | 74.54 | 74.54 | 0.55% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 409.50 | 409.50 | 409.50 | 409.50 | 1.64% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 322.20 | 322.20 | 322.20 | 322.20 | 0.11% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 227.60 | 227.60 | 227.60 | 227.60 | -2.74% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 66.88 | 66.88 | 66.88 | 66.88 | -0.59% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 67.15 | 67.15 | 67.15 | 67.15 | -0.37% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 71.08 | 71.08 | 71.08 | 71.08 | -0.48% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 5.83 | 5.83 | 5.83 | 5.83 | 2.60% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 22.80 | 22.80 | 22.80 | 22.80 | 2.24% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 21.00 | 21.26 | 21.00 | 21.26 | 0.33% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 126.70 | 126.70 | 126.70 | 126.70 | -2.91% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 256.40 | 256.40 | 256.40 | 256.40 | 0.04% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 265.50 | 265.50 | 264.60 | 264.60 | -2.07% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 17.88 | 17.88 | 17.88 | 17.88 | -2.56% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 180.46 | 180.46 | 180.46 | 180.46 | 1.51% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 99.02 | 101.08 | 99.02 | 101.08 | -1.02% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 369.20 | 369.20 | 369.20 | 369.20 | 1.71% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 19.19 | 19.19 | 19.19 | 19.19 | 0.80% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 18.15 | 18.15 | 18.15 | 18.15 | -0.68% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 4.71 | 4.71 | 4.71 | 4.71 | -0.67% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 18.30 | 18.31 | 18.21 | 18.21 | -1.22% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 263.90 | 263.90 | 263.90 | 263.90 | 1.13% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 41.35 | 41.35 | 41.35 | 41.35 | -2.77% | AI Prediction |
| 4ILMN | Illumina, Inc. | Health Technology | 125.62 | 125.62 | 125.62 | 125.62 | 2.78% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 91.64 | 91.64 | 91.64 | 91.64 | 1.37% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 24.95 | 24.95 | 24.95 | 24.95 | 1.53% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 36.51 | 40.03 | 36.51 | 40.03 | 4.30% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 517.30 | 517.30 | 517.30 | 517.30 | -2.91% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 31.86 | 31.86 | 31.86 | 31.86 | -0.16% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.53 | 1.53 | 1.53 | 1.53 | -2.18% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 485.85 | 485.85 | 485.85 | 485.85 | -0.30% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 57.10 | 57.10 | 57.10 | 57.10 | -0.10% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 4.20 | 4.20 | 4.20 | 4.20 | -0.72% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 183.18 | 183.18 | 183.18 | 183.18 | 3.03% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 270.50 | 270.50 | 270.50 | 270.50 | -2.06% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 23.77 | 23.77 | 23.77 | 23.77 | 0.40% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 313.00 | 313.00 | 308.30 | 308.30 | -1.91% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 64.60 | 64.60 | 64.60 | 64.60 | -0.77% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 1243.80 | 1243.80 | 1243.80 | 1243.80 | 2.78% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 62.00 | 62.00 | 62.00 | 62.00 | 0.68% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 59.98 | 60.36 | 59.98 | 60.36 | -0.13% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 3.78 | 3.78 | 3.78 | 3.78 | -0.50% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 52.28 | 52.28 | 52.28 | 52.28 | -0.25% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 65.55 | 65.55 | 65.55 | 65.55 | 1.47% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 18.39 | 18.39 | 18.39 | 18.39 | -0.35% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 8.70 | 8.70 | 8.68 | 8.68 | -0.85% | AI Prediction |
| 4LI | Klepierre SA | Finance | 33.02 | 33.02 | 33.02 | 33.02 | -2.25% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 295.90 | 307.30 | 295.90 | 307.30 | 7.90% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 929.70 | 929.70 | 929.70 | 929.70 | 1.35% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 235.00 | 235.00 | 235.00 | 235.00 | 1.64% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 6.44 | 6.44 | 6.44 | 6.44 | -1.38% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 188.12 | 188.12 | 188.12 | 188.12 | 0.18% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 16.41 | 16.41 | 16.41 | 16.41 | -2.25% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 487.00 | 487.00 | 474.00 | 474.00 | 2.17% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.15 | 4.15 | 4.15 | 4.15 | -1.85% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 275.55 | 275.55 | 275.55 | 275.55 | -0.79% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 18.46 | 18.46 | 18.46 | 18.46 | -0.24% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 58.92 | 59.83 | 58.92 | 59.83 | 0.30% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 646.60 | 646.60 | 646.60 | 646.60 | -0.31% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 263.80 | 263.80 | 263.80 | 263.80 | 0.44% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 64.19 | 64.19 | 64.19 | 64.19 | 1.84% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 47.66 | 47.66 | 47.66 | 47.66 | 1.01% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 83.26 | 83.26 | 83.26 | 83.26 | 0.84% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 145.20 | 145.20 | 145.20 | 145.20 | 2.21% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 51.06 | 51.06 | 51.06 | 51.06 | 0.00% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 152.88 | 152.88 | 152.88 | 152.88 | 1.19% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 129.60 | 129.60 | 129.60 | 129.60 | -1.22% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 93.20 | 93.20 | 93.20 | 93.20 | -0.96% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 33.00 | 34.00 | 33.00 | 34.00 | 4.44% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 157.68 | 157.68 | 157.68 | 157.68 | -0.18% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 402.00 | 402.00 | 402.00 | 402.00 | -0.81% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 331.60 | 331.60 | 331.60 | 331.60 | 0.58% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 143.35 | 143.35 | 143.35 | 143.35 | 3.73% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 41.61 | 41.61 | 41.61 | 41.61 | 0.56% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 388.60 | 388.60 | 388.60 | 388.60 | 1.65% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 279.00 | 291.00 | 279.00 | 291.00 | -0.78% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 519.40 | 519.40 | 519.40 | 519.40 | -1.03% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 18.40 | 18.50 | 18.40 | 18.50 | -3.14% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 32.68 | 32.68 | 32.68 | 32.68 | 1.93% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 69.39 | 69.39 | 69.39 | 69.39 | 1.17% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 97.60 | 97.60 | 97.60 | 97.60 | 1.11% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 89.95 | 89.95 | 89.95 | 89.95 | -2.02% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 20.05 | 20.05 | 20.05 | 20.05 | -1.28% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 76.96 | 76.96 | 76.96 | 76.96 | -0.19% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 56.89 | 56.89 | 56.89 | 56.89 | 0.67% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 65.62 | 65.62 | 65.62 | 65.62 | -0.49% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 545.20 | 545.20 | 545.20 | 545.20 | -0.15% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 5.59 | 5.59 | 5.59 | 5.59 | 0.25% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 119.68 | 119.68 | 119.68 | 119.68 | -2.35% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 159.00 | 159.00 | 157.02 | 157.50 | -0.96% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 205.00 | 205.00 | 205.00 | 205.00 | 0.49% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 7.12 | 7.12 | 7.12 | 7.12 | 2.04% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 63.28 | 63.28 | 63.28 | 63.28 | 1.74% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 49.48 | 49.48 | 49.48 | 49.48 | 0.69% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 389.90 | 389.90 | 389.90 | 389.90 | -0.45% | AI Prediction |
| 4ORA | Orange SA | Communications | 14.19 | 14.19 | 14.13 | 14.13 | -0.35% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 166.60 | 166.60 | 166.60 | 166.60 | -4.03% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 62.85 | 62.85 | 62.85 | 62.85 | -3.97% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 37.26 | 37.26 | 37.26 | 37.26 | 1.93% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 38.12 | 38.12 | 38.12 | 38.12 | -0.29% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 164.44 | 164.44 | 164.44 | 164.44 | 1.56% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 4.40 | 4.40 | 4.40 | 4.40 | 1.29% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 122.42 | 122.42 | 122.42 | 122.42 | 1.85% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 21.61 | 21.61 | 21.60 | 21.61 | 0.00% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 159.40 | 159.40 | 159.40 | 159.40 | 0.38% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 123.42 | 123.42 | 123.42 | 123.42 | 0.39% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 803.00 | 803.00 | 803.00 | 803.00 | 1.83% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Technology | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 109.70 | 109.70 | 109.70 | 109.70 | -0.74% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 153.50 | 153.50 | 153.48 | 153.48 | 0.01% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 2.00 | 2.00 | 2.00 | 2.00 | 1.19% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 142.72 | 142.72 | 142.72 | 142.72 | 2.44% | AI Prediction |
| 4PNE | PNE AG | Utilities | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 92.18 | 92.18 | 92.18 | 92.18 | -0.75% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 100.60 | 100.60 | 100.60 | 100.60 | -0.64% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 4.93 | 4.93 | 4.93 | 4.93 | -0.61% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 120.22 | 120.22 | 120.22 | 120.22 | 1.30% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 5.72 | 5.72 | 5.72 | 5.72 | -1.19% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 86.66 | 86.66 | 86.66 | 86.66 | -0.80% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 22.89 | 22.89 | 22.89 | 22.89 | -2.01% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 48.59 | 48.59 | 48.59 | 48.59 | -1.20% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 139.66 | 139.66 | 139.66 | 139.66 | -2.85% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 36.66 | 36.66 | 36.66 | 36.66 | -3.98% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 14.94 | 14.94 | 14.94 | 14.94 | -1.78% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 648.00 | 648.00 | 648.00 | 648.00 | -3.77% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1887.00 | 1887.00 | 1887.00 | 1887.00 | -0.63% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 75.80 | 75.80 | 75.80 | 75.80 | 0.37% | AI Prediction |
| 4RMS | Hermes International S.A. | Consumer Non-Durables | 2235.00 | 2235.00 | 2235.00 | 2235.00 | 0.63% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 33.48 | 33.48 | 33.48 | 33.48 | -0.30% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 358.30 | 358.30 | 358.30 | 358.30 | 1.33% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 94.89 | 94.89 | 94.89 | 94.89 | 2.84% | AI Prediction |
| 4RWE | RWE AG | Utilities | 49.53 | 49.53 | 49.53 | 49.53 | 3.08% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 34.12 | 34.12 | 34.12 | 34.12 | -4.69% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.33 | 3.33 | 3.33 | 3.33 | 0.09% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 67.15 | 67.15 | 67.15 | 67.15 | 1.21% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 330.30 | 330.30 | 330.30 | 330.30 | 3.19% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 82.82 | 82.82 | 82.82 | 82.82 | 3.05% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 10.46 | 10.46 | 10.46 | 10.46 | 1.49% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 213.05 | 213.05 | 213.05 | 213.05 | -0.02% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 77.11 | 77.11 | 77.11 | 77.11 | 0.21% | AI Prediction |
| 4SCR | SCOR SE | Finance | 27.90 | 27.90 | 27.90 | 27.90 | -1.97% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 18.73 | 18.73 | 18.73 | 18.73 | 0.40% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 83.28 | 83.58 | 83.28 | 83.34 | -3.70% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 305.80 | 305.80 | 305.80 | 305.80 | 0.18% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 262.15 | 262.15 | 262.15 | 262.15 | 1.55% | AI Prediction |
| 4SIX | Sixt SE | Finance | 71.90 | 71.90 | 71.90 | 71.90 | -0.96% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 24.32 | 24.32 | 24.32 | 24.32 | -6.28% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 7.01 | 7.01 | 7.01 | 7.01 | -1.35% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 181.46 | 181.46 | 181.46 | 181.46 | -4.26% | AI Prediction |
| 4SO | Southern Company | Utilities | 74.08 | 74.08 | 74.08 | 74.08 | -0.04% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 2.64 | 2.64 | 2.64 | 2.64 | 0.48% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 157.80 | 157.80 | 157.80 | 157.80 | -0.22% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 456.55 | 456.55 | 456.55 | 456.55 | -0.52% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 57.98 | 57.98 | 57.98 | 57.98 | -4.07% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 201.00 | 201.00 | 201.00 | 201.00 | -0.99% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 260.10 | 260.10 | 260.10 | 260.10 | 0.27% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 21.45 | 21.45 | 21.45 | 21.45 | 3.12% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 146.34 | 146.34 | 146.34 | 146.34 | 0.79% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 281.40 | 281.40 | 281.40 | 281.40 | 6.17% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 130.70 | 130.70 | 130.70 | 130.70 | 0.38% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 235.30 | 238.00 | 235.30 | 238.00 | 0.59% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 42.16 | 42.16 | 42.16 | 42.16 | -0.57% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 50.47 | 50.47 | 50.47 | 50.47 | 0.46% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 306.50 | 306.50 | 306.50 | 306.50 | -0.87% | AI Prediction |
| 4T | AT&T Inc | Communications | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.36 | 3.36 | 3.36 | 3.36 | -2.07% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 57.32 | 57.32 | 57.32 | 57.32 | -4.59% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 43.00 | 43.00 | 43.00 | 43.00 | 0.44% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 93.22 | 93.22 | 93.22 | 93.22 | 2.44% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 135.00 | 135.00 | 135.00 | 135.00 | -0.35% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 10.65 | 10.65 | 10.63 | 10.63 | -0.23% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 525.90 | 525.90 | 525.90 | 525.90 | -0.08% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 164.66 | 164.66 | 164.66 | 164.66 | -3.69% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 6.18 | 6.18 | 6.18 | 6.18 | -2.14% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 88.21 | 88.21 | 88.21 | 88.21 | -3.93% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 237.10 | 237.10 | 237.10 | 237.10 | -1.45% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 378.05 | 378.10 | 377.05 | 377.05 | -2.58% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 56.46 | 56.69 | 56.36 | 56.37 | 1.88% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 9.11 | 9.11 | 9.11 | 9.11 | -1.60% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 161.74 | 161.74 | 161.74 | 161.74 | -0.12% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 10.69 | 10.69 | 10.69 | 10.69 | 1.81% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 4.74 | 4.74 | 4.74 | 4.74 | -0.70% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 98.73 | 98.73 | 98.73 | 98.73 | -0.21% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 73.13 | 73.13 | 73.13 | 73.13 | 0.38% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 6.20 | 6.20 | 6.20 | 6.20 | 0.26% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 254.00 | 254.00 | 254.00 | 254.00 | 0.59% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 19.32 | 19.72 | 19.32 | 19.72 | 1.08% | AI Prediction |
| 4UN | Uniper SE | Utilities | 35.95 | 35.95 | 35.95 | 35.95 | 0.56% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 300.90 | 300.90 | 289.00 | 289.00 | 0.10% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 196.30 | 196.30 | 196.30 | 196.30 | 0.75% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 92.44 | 92.44 | 92.44 | 92.44 | -1.28% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 46.53 | 46.53 | 46.53 | 46.53 | 0.83% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 280.70 | 280.70 | 280.70 | 280.70 | -4.98% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 25.48 | 25.48 | 25.48 | 25.48 | 18.51% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 62.10 | 62.10 | 62.10 | 62.10 | -1.51% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 17.22 | 17.22 | 17.22 | 17.22 | 2.94% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 30.28 | 30.28 | 29.46 | 29.46 | -3.09% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 2.40 | 2.40 | 2.40 | 2.40 | -0.87% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 4.31 | 4.31 | 4.31 | 4.31 | 0.05% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 39.76 | 39.76 | 39.76 | 39.76 | -0.40% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 28.68 | 28.68 | 28.68 | 28.68 | -1.14% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 103.80 | 103.80 | 103.20 | 103.20 | -0.10% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 104.10 | 104.10 | 104.10 | 104.10 | 1.71% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 394.30 | 394.30 | 394.30 | 394.30 | 0.04% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 11.35 | 11.35 | 11.33 | 11.33 | 4.96% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 33.99 | 33.99 | 33.73 | 33.73 | -1.40% | AI Prediction |
| 4WAF | Siltronic AG | Producer Manufacturing | 54.15 | 54.15 | 54.15 | 54.15 | 1.50% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 24.59 | 24.59 | 24.32 | 24.32 | 0.04% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 73.05 | 73.05 | 73.05 | 73.05 | 3.91% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 174.72 | 174.72 | 174.72 | 174.72 | -2.53% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 185.10 | 185.10 | 185.10 | 185.10 | 5.42% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 90.24 | 90.24 | 90.24 | 90.24 | 0.24% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 81.29 | 81.29 | 81.29 | 81.29 | 0.62% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 185.26 | 185.26 | 185.26 | 185.26 | -1.97% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 102.92 | 102.92 | 102.92 | 102.92 | 1.66% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% | AI Prediction |
| 4XOM | Exxon Mobil Corporation | Energy Minerals | 108.56 | 108.56 | 108.56 | 108.56 | 2.57% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 10.40 | 10.40 | 10.40 | 10.40 | -1.51% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 26.37 | 26.37 | 26.37 | 26.37 | 4.39% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 71.76 | 71.76 | 71.76 | 71.76 | -2.87% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 107.20 | 107.20 | 107.20 | 107.20 | -1.07% | AI Prediction |
