 48TRA | TRATON SE | Consumer Durables | 38.26 | 38.26 | 38.26 | 38.26 | 0.00% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 208.75 | 208.75 | 208.75 | 208.75 | 0.99% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 135.45 | 135.45 | 135.45 | 135.45 | 2.89% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 43.56 | 43.56 | 43.56 | 43.56 | 2.06% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 11.90 | 11.90 | 11.90 | 11.90 | -0.23% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 267.50 | 270.05 | 267.50 | 270.05 | 0.65% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 222.70 | 222.70 | 222.70 | 222.70 | -0.67% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 67.20 | 67.20 | 67.20 | 67.20 | -0.53% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 160.28 | 160.28 | 160.28 | 160.28 | -1.12% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 46.53 | 46.53 | 46.53 | 46.53 | -2.12% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 18.41 | 18.41 | 18.25 | 18.25 | -4.12% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 103.40 | 103.40 | 103.40 | 103.40 | -0.86% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 30.53 | 30.53 | 30.53 | 30.53 | -1.33% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 247.60 | 247.60 | 247.60 | 247.60 | 6.68% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 28.10 | 28.10 | 28.10 | 28.10 | 3.46% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 321.95 | 321.95 | 321.95 | 321.95 | -0.08% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.13 | 0.13 | 0.13 | 0.13 | -1.13% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 68.54 | 68.54 | 68.54 | 68.54 | -0.35% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 245.15 | 245.15 | 245.15 | 245.15 | 1.36% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 153.20 | 153.20 | 153.20 | 153.20 | 1.26% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 231.90 | 231.90 | 231.90 | 231.90 | 7.59% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 1081.60 | 1081.60 | 1081.60 | 1081.60 | 0.86% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 26.84 | 26.84 | 26.84 | 26.84 | -2.82% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 11.89 | 11.89 | 11.89 | 11.89 | -2.86% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 32.14 | 32.14 | 32.14 | 32.14 | 2.29% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.49 | 0.49 | 0.49 | 0.49 | 5.86% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 73.75 | 73.75 | 73.75 | 73.75 | -0.67% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 167.06 | 167.06 | 167.06 | 167.06 | -1.02% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 65.28 | 65.28 | 65.28 | 65.28 | -1.48% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 203.15 | 203.15 | 203.15 | 203.15 | -1.79% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 36.93 | 36.93 | 36.93 | 36.93 | 0.68% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 95.23 | 95.23 | 95.23 | 95.23 | 3.06% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 58.25 | 58.25 | 58.25 | 58.25 | -0.34% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 60.38 | 61.42 | 60.38 | 61.42 | 0.07% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 11.81 | 11.81 | 11.81 | 11.81 | -1.67% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% | AI Prediction |
| 4ALV | Allianz SE | Finance | 444.50 | 444.50 | 444.50 | 444.50 | -1.64% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 406.75 | 406.75 | 406.75 | 406.75 | -1.19% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 407.70 | 407.70 | 407.70 | 407.70 | -1.94% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 378.80 | 378.80 | 378.80 | 378.80 | 0.29% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 58.20 | 58.20 | 58.20 | 58.20 | 1.68% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 150.10 | 150.10 | 150.10 | 150.10 | -1.67% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 94.10 | 94.10 | 94.10 | 94.10 | -0.90% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 223.20 | 223.20 | 220.50 | 220.50 | -1.25% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 346.40 | 346.40 | 346.40 | 346.40 | 0.00% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 262.80 | 262.80 | 262.80 | 262.80 | -0.49% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 138.30 | 138.30 | 138.30 | 138.30 | -0.42% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 823.00 | 823.00 | 823.00 | 823.00 | 0.19% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1482.80 | 1482.80 | 1482.80 | 1482.80 | -0.78% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 316.65 | 316.65 | 316.65 | 316.65 | 4.94% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 118.20 | 118.20 | 118.20 | 118.20 | 0.13% | AI Prediction |
| 4AXP | American Express Company | Finance | 287.00 | 287.00 | 287.00 | 287.00 | -0.17% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 2530.00 | 2530.00 | 2530.00 | 2530.00 | -1.56% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 180.34 | 180.34 | 180.34 | 180.34 | -0.02% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 52.96 | 52.96 | 52.96 | 52.96 | -0.82% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 51.38 | 51.38 | 51.38 | 51.38 | -0.94% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 22.62 | 22.62 | 22.62 | 22.62 | 0.00% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 49.00 | 49.00 | 48.54 | 48.54 | -1.24% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 71.82 | 71.82 | 71.82 | 71.82 | -3.75% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 163.25 | 163.25 | 163.25 | 163.25 | 0.09% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 80.78 | 80.78 | 80.78 | 80.78 | -0.17% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 190.38 | 190.38 | 190.38 | 190.38 | 1.10% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 176.60 | 176.60 | 176.60 | 176.60 | -2.32% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 0.64% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 55.90 | 55.90 | 55.90 | 55.90 | -1.31% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 57.96 | 59.86 | 57.96 | 59.86 | 3.82% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 57.78 | 57.78 | 57.78 | 57.78 | -0.26% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 64.86 | 64.86 | 64.86 | 64.86 | -1.04% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 100.06 | 100.06 | 100.06 | 100.06 | -5.17% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 38.56 | 38.56 | 38.56 | 38.56 | 0.89% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 432.65 | 432.65 | 432.65 | 432.65 | -0.24% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 42.19 | 42.19 | 40.54 | 40.54 | -0.88% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 114.30 | 114.30 | 114.30 | 114.30 | 0.14% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 15.61 | 15.61 | 15.61 | 15.61 | -1.95% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 13.11 | 13.11 | 13.11 | 13.11 | -0.64% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 108.60 | 109.75 | 108.60 | 109.75 | 3.64% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 39.78 | 39.78 | 39.78 | 39.78 | -2.79% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 18.77 | 18.77 | 18.77 | 18.77 | 2.60% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 3.95 | 3.95 | 3.95 | 3.95 | -1.62% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 130.62 | 130.62 | 130.62 | 130.62 | -0.70% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 342.90 | 342.90 | 342.90 | 342.90 | 1.00% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 78.56 | 78.56 | 78.56 | 78.56 | -0.36% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 89.82 | 89.82 | 89.82 | 89.82 | 0.20% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 23.00 | 23.00 | 23.00 | 23.00 | -1.24% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 56.58 | 56.58 | 56.58 | 56.58 | -1.77% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 164.78 | 164.78 | 164.78 | 164.78 | 5.36% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 68.80 | 68.80 | 68.80 | 68.80 | -2.33% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 110.46 | 110.46 | 110.46 | 110.46 | -2.45% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 807.90 | 807.90 | 807.90 | 807.90 | -1.61% | AI Prediction |
| 4COV | Covivio SA | Finance | 50.95 | 50.95 | 50.15 | 50.60 | -1.27% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 196.58 | 212.10 | 196.58 | 212.10 | 21.55% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 192.08 | 192.08 | 192.08 | 192.08 | 19.36% | AI Prediction |
| 4CS | AXA SA | Finance | 42.87 | 42.87 | 42.87 | 42.87 | -1.92% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 96.18 | 96.18 | 96.18 | 96.18 | 0.28% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 27.59 | 27.59 | 27.59 | 27.59 | -0.34% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 10.07 | 10.07 | 10.07 | 10.07 | 0.89% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 80.62 | 80.62 | 80.62 | 80.62 | -0.40% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 170.28 | 170.28 | 170.28 | 170.28 | -1.34% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 5.27 | 5.27 | 5.27 | 5.27 | 2.93% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 56.90 | 56.90 | 56.90 | 56.90 | -1.08% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 199.12 | 199.12 | 199.12 | 199.12 | -1.69% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 288.80 | 288.80 | 288.80 | 288.80 | 0.87% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 34.45 | 34.45 | 34.45 | 34.45 | -0.55% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 3.01 | 3.01 | 3.01 | 3.01 | 9.92% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 534.00 | 534.00 | 534.00 | 534.00 | -1.95% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 400.00 | 400.00 | 400.00 | 400.00 | 0.38% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 12.35 | 12.35 | 12.35 | 12.35 | 3.35% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 115.90 | 115.90 | 114.80 | 114.80 | -4.05% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 106.00 | 112.00 | 106.00 | 112.00 | 7.23% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 37.01 | 37.01 | 37.01 | 37.01 | 0.49% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 56.32 | 56.32 | 56.32 | 56.32 | -0.95% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 187.10 | 187.10 | 187.10 | 187.10 | 1.03% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 195.80 | 195.80 | 195.80 | 195.80 | 1.82% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 92.64 | 92.64 | 92.64 | 92.64 | -2.03% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 85.20 | 85.20 | 85.20 | 85.20 | -0.35% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 23.08 | 23.08 | 23.08 | 23.08 | 2.40% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 28.46 | 28.52 | 27.89 | 28.24 | -2.49% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 39.90 | 39.90 | 39.90 | 39.90 | -1.38% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 89.88 | 89.88 | 89.88 | 89.88 | 0.00% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 121.50 | 121.50 | 121.50 | 121.50 | -3.19% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 245.70 | 245.70 | 245.70 | 245.70 | -1.80% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 91.38 | 91.38 | 91.38 | 91.38 | -1.34% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.66 | 4.66 | 4.66 | 4.66 | -0.32% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 160.50 | 160.50 | 156.50 | 157.45 | -1.29% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 41.71 | 41.71 | 41.71 | 41.71 | -0.67% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 91.70 | 91.70 | 91.70 | 91.70 | 1.89% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 135.95 | 135.95 | 135.95 | 135.95 | 0.97% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 43.99 | 43.99 | 43.99 | 43.99 | -3.64% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 24.05 | 24.05 | 24.05 | 24.05 | -3.57% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 150.02 | 150.02 | 150.02 | 150.02 | -0.83% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 17.57 | 17.57 | 17.57 | 17.57 | -1.38% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 72.88 | 72.88 | 72.88 | 72.88 | -0.33% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.64 | 8.64 | 8.64 | 8.64 | 0.44% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 69.70 | 69.70 | 69.70 | 69.70 | -2.76% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 18.21 | 18.21 | 18.21 | 18.21 | -1.57% | AI Prediction |
| 4EVT | Evotec SE | Commercial Services | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 77.74 | 77.74 | 77.74 | 77.74 | -0.36% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 37.56 | 37.56 | 37.56 | 37.56 | -1.13% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 282.20 | 282.20 | 282.20 | 282.20 | -1.74% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 494.00 | 494.00 | 490.50 | 490.50 | -1.88% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 67.90 | 67.90 | 67.90 | 67.90 | 0.01% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 19.37 | 19.37 | 19.37 | 19.37 | -1.15% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 287.40 | 287.40 | 287.40 | 287.40 | -1.24% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 16.46 | 16.46 | 16.46 | 16.46 | 1.39% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 45.30 | 45.30 | 45.30 | 45.30 | 1.80% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 40.08 | 40.08 | 40.08 | 40.08 | -0.82% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 13.69 | 13.69 | 13.69 | 13.69 | -2.42% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 64.70 | 64.70 | 64.70 | 64.70 | -1.30% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 45.99 | 45.99 | 45.99 | 45.99 | -0.45% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 8.58 | 8.58 | 8.58 | 8.58 | -1.33% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 181.40 | 181.40 | 181.40 | 181.40 | 2.83% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 67.60 | 67.60 | 67.60 | 67.60 | 0.67% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 326.70 | 326.70 | 326.70 | 326.70 | -0.03% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 127.80 | 127.80 | 127.80 | 127.80 | 0.30% | AI Prediction |
| 4GLE | Societe Generale SA Class A | Finance | 70.46 | 70.46 | 70.46 | 70.46 | -5.66% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 6.75 | 6.90 | 6.75 | 6.90 | -1.71% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 134.00 | 134.00 | 130.52 | 130.52 | 1.89% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 74.55 | 74.55 | 74.55 | 74.55 | 1.19% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 290.35 | 290.35 | 290.35 | 290.35 | -0.38% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 295.80 | 296.60 | 293.00 | 293.00 | -0.46% | AI Prediction |
| 4GPN | Global Payments Inc. | Finance | 79.40 | 79.40 | 79.40 | 79.40 | -0.50% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 0.53 | 0.53 | 0.53 | 0.53 | 4.33% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 10.05 | 10.05 | 10.05 | 10.05 | -0.35% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 895.00 | 895.00 | 895.00 | 895.00 | -0.13% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 29.62 | 29.62 | 29.62 | 29.62 | 2.00% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 81.16 | 81.16 | 81.16 | 81.16 | -2.43% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 363.70 | 363.70 | 363.70 | 363.70 | -0.36% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 284.35 | 284.35 | 284.35 | 284.35 | -1.73% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 168.90 | 168.90 | 168.90 | 168.90 | -1.77% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 72.10 | 72.10 | 72.10 | 72.10 | -0.69% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 69.95 | 69.95 | 69.95 | 69.95 | -1.27% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 75.48 | 75.48 | 75.48 | 75.48 | -1.26% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 2.84 | 2.84 | 2.84 | 2.84 | 1.25% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 18.21 | 18.21 | 18.21 | 18.21 | 2.82% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 133.10 | 133.10 | 133.10 | 133.10 | -1.04% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 281.20 | 281.20 | 281.20 | 281.20 | -1.40% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 248.50 | 248.50 | 247.30 | 247.30 | -1.08% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 24.13 | 24.13 | 24.13 | 24.13 | 2.59% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 95.43 | 95.43 | 95.43 | 95.43 | 1.43% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 425.20 | 425.20 | 425.20 | 425.20 | -0.09% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 47.27 | 47.27 | 47.27 | 47.27 | 1.72% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 24.72 | 24.72 | 24.72 | 24.72 | -2.72% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 14.51 | 14.51 | 14.51 | 14.51 | -0.97% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 5.10 | 5.10 | 5.10 | 5.10 | -1.09% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 205.15 | 205.15 | 205.15 | 205.15 | 3.85% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 56.94 | 56.94 | 56.94 | 56.94 | 3.04% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 109.60 | 109.60 | 109.60 | 109.60 | -0.59% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 30.05 | 30.05 | 30.05 | 30.05 | -1.41% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 36.55 | 36.55 | 36.55 | 36.55 | 2.81% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 78.10 | 78.10 | 78.10 | 78.10 | 4.93% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 295.75 | 295.75 | 295.75 | 295.75 | 0.60% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 37.38 | 37.38 | 37.38 | 37.38 | 0.25% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.89 | 1.89 | 1.89 | 1.89 | 0.32% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 316.60 | 316.60 | 316.60 | 316.60 | 0.06% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 57.42 | 57.42 | 57.42 | 57.42 | -1.48% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 4.26 | 4.26 | 4.26 | 4.26 | -1.98% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 40.34 | 40.34 | 40.34 | 40.34 | 2.49% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 229.40 | 229.40 | 229.40 | 229.40 | -1.16% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 304.60 | 304.60 | 304.60 | 304.60 | -0.36% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 27.55 | 27.55 | 27.55 | 27.55 | 0.68% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 249.55 | 249.55 | 249.55 | 249.55 | -0.80% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 44.39 | 44.39 | 44.39 | 44.39 | 0.20% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 21.41 | 21.41 | 21.41 | 21.41 | 2.07% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 156.90 | 156.90 | 156.90 | 156.90 | 0.18% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 53.26 | 53.26 | 53.26 | 53.26 | 0.57% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 77.03 | 77.03 | 77.03 | 77.03 | -0.90% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 4.09 | 4.09 | 4.09 | 4.09 | -0.61% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 49.52 | 49.52 | 49.52 | 49.52 | -1.60% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 50.20 | 50.20 | 50.20 | 50.20 | 1.05% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 8.02 | 8.02 | 8.02 | 8.02 | -0.32% | AI Prediction |
| 4LI | Klepierre SA | Finance | 37.88 | 37.88 | 37.88 | 37.88 | -2.07% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 792.50 | 792.50 | 792.50 | 792.50 | 1.12% | AI Prediction |
| 4LKFT | Lakefront Biotherapeutics | Health Technology | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 1013.60 | 1013.60 | 1013.60 | 1013.60 | -2.12% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 178.85 | 178.85 | 178.85 | 178.85 | -2.37% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 13.55 | 13.70 | 13.55 | 13.70 | 4.58% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 270.15 | 270.15 | 270.15 | 270.15 | 0.54% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 508.60 | 508.60 | 508.60 | 508.60 | -0.59% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.44 | 4.44 | 4.44 | 4.44 | -0.09% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 305.95 | 305.95 | 305.95 | 305.95 | -0.42% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 12.84 | 12.84 | 12.84 | 12.84 | -2.82% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 45.60 | 45.60 | 45.60 | 45.60 | 1.95% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 449.30 | 449.30 | 449.30 | 449.30 | -1.04% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 225.90 | 225.90 | 225.90 | 225.90 | -1.57% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 64.39 | 64.39 | 64.39 | 64.39 | 1.67% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 53.88 | 53.88 | 53.88 | 53.88 | -0.44% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 78.26 | 78.26 | 78.26 | 78.26 | -0.51% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 154.00 | 154.00 | 154.00 | 154.00 | 0.29% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 58.64 | 58.64 | 58.64 | 58.64 | -0.88% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 307.80 | 307.80 | 307.80 | 307.80 | -0.39% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 140.20 | 140.20 | 140.20 | 140.20 | 0.83% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 130.10 | 130.10 | 130.10 | 130.10 | -1.44% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 119.52 | 119.52 | 119.52 | 119.52 | -5.77% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 184.90 | 184.90 | 184.90 | 184.90 | 1.09% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 431.40 | 431.40 | 431.40 | 431.40 | 0.43% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 419.60 | 419.60 | 419.60 | 419.60 | 0.10% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 118.06 | 118.06 | 118.06 | 118.06 | 11.91% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 63.94 | 63.94 | 63.94 | 63.94 | -1.11% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 359.60 | 359.60 | 359.60 | 359.60 | -2.12% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 810.00 | 810.00 | 786.10 | 786.10 | -2.54% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 514.80 | 514.80 | 514.80 | 514.80 | -0.35% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 18.40 | 18.40 | 18.40 | 18.40 | 1.27% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 17.54 | 17.54 | 17.54 | 17.54 | 0.37% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 38.46 | 38.46 | 38.46 | 38.46 | 0.31% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 72.29 | 72.29 | 72.29 | 72.29 | 0.00% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 113.98 | 113.98 | 113.98 | 113.98 | 0.49% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 71.30 | 71.30 | 71.30 | 71.30 | 9.86% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 31.46 | 31.46 | 31.46 | 31.46 | -1.10% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 68.45 | 68.45 | 68.45 | 68.45 | -2.30% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 33.10 | 33.10 | 33.10 | 33.10 | -0.08% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 25.99 | 25.99 | 25.99 | 25.99 | 3.50% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 77.10 | 77.10 | 77.10 | 77.10 | -0.36% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 468.50 | 468.50 | 468.50 | 468.50 | -1.04% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 9.12 | 9.12 | 9.01 | 9.01 | 2.20% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 117.30 | 117.30 | 117.30 | 117.30 | 9.52% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 189.70 | 194.30 | 189.70 | 194.02 | 7.09% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 194.86 | 194.86 | 194.86 | 194.86 | 1.38% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 11.81 | 11.81 | 11.81 | 11.81 | 0.14% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 80.20 | 80.20 | 80.20 | 80.20 | -0.59% | AI Prediction |
| 4OMV | OMV Aktiengesellschaft | Energy Minerals | 66.85 | 66.85 | 66.85 | 66.85 | -0.74% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 384.70 | 384.70 | 384.70 | 384.70 | -0.77% | AI Prediction |
| 4ORA | Orange SA | Communications | 15.04 | 15.04 | 15.04 | 15.04 | -4.78% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 127.28 | 127.28 | 127.28 | 127.28 | 0.43% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 79.60 | 79.60 | 79.60 | 79.60 | -0.69% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 50.25 | 50.25 | 50.25 | 50.25 | -0.08% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 27.88 | 27.88 | 27.88 | 27.88 | 2.31% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 325.10 | 325.10 | 325.10 | 325.10 | 11.87% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 3.43 | 3.43 | 3.43 | 3.43 | 1.90% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 120.76 | 120.76 | 120.76 | 120.76 | -1.08% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 25.43 | 26.66 | 24.11 | 24.11 | -0.52% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 123.46 | 123.46 | 123.46 | 123.46 | -0.88% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 872.00 | 872.00 | 872.00 | 872.00 | -2.59% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Services | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 122.05 | 122.05 | 122.05 | 122.05 | -0.93% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 150.16 | 158.76 | 150.16 | 158.76 | 6.25% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 1.94 | 1.94 | 1.94 | 1.94 | 3.98% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 165.30 | 165.30 | 165.30 | 165.30 | -1.34% | AI Prediction |
| 4PNE | PNE AG | Utilities | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 98.04 | 98.04 | 98.04 | 98.04 | -0.26% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 29.55 | 29.55 | 29.55 | 29.55 | -2.12% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 103.05 | 103.05 | 103.05 | 103.05 | -0.15% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 38.35 | 38.35 | 38.35 | 38.35 | 0.70% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.66 | 3.66 | 3.66 | 3.66 | -0.87% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 204.80 | 204.80 | 204.80 | 204.80 | -0.78% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 4.60 | 4.60 | 4.60 | 4.60 | 0.66% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 101.70 | 101.70 | 101.70 | 101.70 | -1.07% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 26.17 | 26.17 | 26.17 | 26.17 | 4.55% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 53.04 | 53.04 | 53.04 | 53.04 | -0.02% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 140.94 | 140.94 | 140.94 | 140.94 | 1.98% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 61.50 | 61.50 | 61.50 | 61.50 | -1.99% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 700.50 | 700.50 | 700.50 | 700.50 | -0.28% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 26.39 | 26.39 | 26.39 | 26.39 | -1.90% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1177.00 | 1177.00 | 1177.00 | 1177.00 | 2.99% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 66.28 | 66.28 | 63.04 | 64.58 | -4.47% | AI Prediction |
| 4RMS | Hermes International SCA | Consumer Non-Durables | 1560.50 | 1560.50 | 1560.50 | 1560.50 | 0.42% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 28.38 | 28.38 | 28.38 | 28.38 | 4.49% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 371.10 | 371.10 | 371.10 | 371.10 | -0.08% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 135.90 | 135.90 | 135.90 | 135.90 | -0.50% | AI Prediction |
| 4RWE | RWE AG | Utilities | 57.52 | 57.52 | 57.52 | 57.52 | 0.03% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.60 | 3.60 | 3.60 | 3.60 | -1.23% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 66.45 | 66.45 | 66.45 | 66.45 | 5.23% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 343.30 | 343.30 | 343.30 | 343.30 | -2.03% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 77.33 | 77.33 | 77.33 | 77.33 | -1.25% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 12.73 | 12.73 | 12.55 | 12.55 | -1.37% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 190.54 | 190.54 | 190.54 | 190.54 | 5.95% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 92.96 | 92.96 | 92.96 | 92.96 | 1.05% | AI Prediction |
| 4SCR | SCOR SE | Finance | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 79.52 | 79.52 | 79.52 | 79.52 | -3.50% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 39.27 | 39.27 | 39.27 | 39.27 | -0.53% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 297.80 | 297.80 | 297.80 | 297.80 | -0.63% | AI Prediction |
| 4SIE | Siemens AG | Producer Manufacturing | 287.75 | 287.75 | 286.30 | 286.30 | -0.83% | AI Prediction |
| 4SIX | Sixt SE | Finance | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 31.32 | 32.72 | 29.78 | 32.58 | -0.12% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 284.00 | 284.00 | 284.00 | 284.00 | 5.19% | AI Prediction |
| 4SO | Southern Company | Utilities | 75.92 | 75.92 | 75.92 | 75.92 | -1.71% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 25.28 | 25.28 | 25.28 | 25.28 | -1.10% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 2.54 | 2.54 | 2.54 | 2.54 | 2.17% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 185.10 | 185.10 | 185.10 | 185.10 | -1.33% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 453.00 | 453.00 | 453.00 | 453.00 | -3.10% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 73.90 | 73.90 | 73.90 | 73.90 | 4.16% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 197.00 | 197.00 | 197.00 | 197.00 | 1.76% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 250.00 | 250.00 | 250.00 | 250.00 | 1.92% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 200.80 | 200.80 | 200.80 | 200.80 | -0.59% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 720.00 | 720.00 | 720.00 | 720.00 | -0.55% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 114.00 | 114.00 | 114.00 | 114.00 | -1.30% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 297.60 | 297.60 | 297.60 | 297.60 | -0.58% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 58.80 | 58.80 | 58.80 | 58.80 | 1.99% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 57.12 | 57.12 | 57.12 | 57.12 | 1.96% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 281.10 | 281.10 | 281.10 | 281.10 | -0.85% | AI Prediction |
| 4T | AT&T Inc | Communications | 21.89 | 21.89 | 21.89 | 21.89 | -1.60% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.59 | 3.59 | 3.59 | 3.59 | -0.53% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 71.28 | 71.28 | 71.28 | 71.28 | 1.63% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 43.16 | 43.16 | 43.16 | 43.16 | -0.66% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 142.80 | 142.80 | 142.80 | 142.80 | 1.71% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 14.85 | 14.85 | 14.85 | 14.85 | 2.98% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 545.40 | 545.40 | 545.40 | 545.40 | 0.48% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 152.34 | 152.34 | 152.34 | 152.34 | -1.96% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 6.96 | 6.96 | 6.96 | 6.96 | 6.59% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 8.48 | 8.48 | 8.48 | 8.48 | -1.44% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 97.12 | 97.12 | 97.12 | 97.12 | 0.97% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 317.00 | 317.00 | 317.00 | 317.00 | -0.47% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 302.45 | 302.45 | 302.45 | 302.45 | 2.49% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 74.13 | 74.13 | 74.13 | 74.13 | -1.04% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 228.85 | 228.85 | 228.85 | 228.85 | 1.76% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 16.05 | 16.05 | 16.05 | 16.05 | -2.85% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 98.00 | 98.00 | 98.00 | 98.00 | -2.49% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 65.77 | 65.77 | 65.77 | 65.77 | -4.06% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 222.40 | 222.40 | 222.40 | 222.40 | 0.77% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | AI Prediction |
| 4UN | Uniper SE | Utilities | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 342.20 | 342.20 | 342.20 | 342.20 | -0.81% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 264.70 | 264.70 | 264.70 | 264.70 | -1.71% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 99.44 | 99.44 | 99.44 | 99.44 | -2.70% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 26.90 | 26.90 | 26.90 | 26.90 | 5.91% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 326.80 | 326.80 | 326.80 | 326.80 | -0.17% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 31.88 | 31.88 | 31.88 | 31.88 | 0.44% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 57.80 | 58.40 | 57.80 | 58.40 | -0.51% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 32.54 | 32.54 | 32.54 | 32.54 | -4.15% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 1.64 | 1.64 | 1.64 | 1.64 | -0.55% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 2.80 | 2.80 | 2.80 | 2.80 | -1.58% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 46.06 | 46.06 | 46.06 | 46.06 | 0.79% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 31.24 | 31.24 | 31.24 | 31.24 | -1.23% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 76.10 | 76.10 | 76.10 | 76.10 | 3.54% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 75.24 | 75.24 | 75.16 | 75.16 | 3.64% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 471.95 | 471.95 | 471.95 | 471.95 | -0.20% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 14.64 | 14.64 | 14.64 | 14.64 | 1.06% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 42.71 | 42.71 | 42.71 | 42.71 | -1.65% | AI Prediction |
| 4WAF | Siltronic AG | Electronic Technology | 79.15 | 79.15 | 79.15 | 79.15 | 0.25% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 24.82 | 24.82 | 24.82 | 24.82 | 0.26% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 90.05 | 90.05 | 90.05 | 90.05 | 0.22% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 169.30 | 169.30 | 169.30 | 169.30 | 3.84% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 389.25 | 389.25 | 389.25 | 389.25 | -2.82% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 72.99 | 72.99 | 72.99 | 72.99 | -0.08% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 187.20 | 187.20 | 187.20 | 187.20 | -1.68% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 88.20 | 88.20 | 88.20 | 88.20 | -1.51% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% | AI Prediction |
| 4XOM | Exxonmobil Holdings Corporation | Energy Minerals | 134.80 | 134.80 | 134.80 | 134.80 | -1.99% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 9.61 | 9.61 | 9.61 | 9.61 | 1.63% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 23.81 | 23.81 | 23.81 | 23.81 | 3.07% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 82.71 | 82.71 | 82.71 | 82.71 | 2.94% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 64.56 | 64.56 | 64.56 | 64.56 | -3.18% | AI Prediction |
