 48TRA | TRATON SE | Consumer Durables | 34.70 | 34.70 | 34.70 | 34.70 | -0.69% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 196.68 | 196.68 | 196.68 | 196.68 | -5.19% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 116.95 | 116.95 | 116.95 | 116.95 | -0.09% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 43.07 | 43.07 | 43.07 | 43.07 | 1.34% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 20.15 | 20.15 | 20.15 | 20.15 | 5.28% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 14.49 | 14.49 | 14.49 | 14.49 | -1.75% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 279.30 | 279.35 | 279.30 | 279.35 | 1.69% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 216.10 | 216.10 | 216.10 | 216.10 | 0.32% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.82 | 69.82 | 69.64 | 69.64 | 0.00% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 127.40 | 127.40 | 127.40 | 127.40 | -2.06% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 48.07 | 48.07 | 48.07 | 48.07 | -2.02% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 17.54 | 17.54 | 17.54 | 17.54 | 0.43% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 119.00 | 119.00 | 119.00 | 119.00 | -1.00% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 35.67 | 35.67 | 35.67 | 35.67 | -0.72% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 202.10 | 202.10 | 202.10 | 202.10 | 2.93% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 23.46 | 23.46 | 23.46 | 23.46 | -5.10% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 339.65 | 339.65 | 339.65 | 339.65 | -1.81% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.14 | 0.14 | 0.14 | 0.14 | -2.45% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 71.78 | 71.78 | 71.78 | 71.78 | 2.60% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 217.40 | 217.40 | 217.40 | 217.40 | 2.84% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 183.65 | 183.65 | 183.65 | 183.65 | 1.13% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 186.60 | 186.60 | 186.60 | 186.60 | 2.35% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 844.80 | 844.80 | 844.80 | 844.80 | -0.65% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 12.88 | 12.88 | 12.88 | 12.88 | -3.74% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 31.30 | 31.30 | 31.30 | 31.30 | 3.30% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.41 | 0.41 | 0.41 | 0.41 | -0.85% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 70.85 | 70.85 | 70.85 | 70.85 | -0.14% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 174.98 | 176.18 | 174.98 | 176.18 | 1.30% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 195.00 | 195.00 | 195.00 | 195.00 | -0.93% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 42.93 | 42.93 | 42.93 | 42.93 | -1.83% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 111.28 | 111.28 | 111.28 | 111.28 | 0.45% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 55.80 | 55.80 | 55.80 | 55.80 | 2.86% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 57.74 | 57.74 | 57.74 | 57.74 | 0.73% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 15.26 | 15.26 | 15.26 | 15.26 | -2.59% | AI Prediction |
| 4ALV | Allianz SE | Finance | 421.70 | 421.70 | 421.70 | 421.70 | -0.21% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 513.20 | 513.20 | 513.20 | 513.20 | -2.10% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 476.70 | 476.70 | 476.70 | 476.70 | -1.29% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 312.45 | 312.45 | 312.45 | 312.45 | -1.78% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 49.87 | 49.87 | 49.87 | 49.87 | -2.18% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 148.75 | 148.75 | 148.75 | 148.75 | 1.78% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 87.85 | 87.85 | 87.85 | 87.85 | 0.69% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 214.90 | 217.35 | 214.90 | 217.35 | 1.14% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 371.80 | 371.80 | 371.80 | 371.80 | 1.14% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 266.00 | 266.00 | 266.00 | 266.00 | 1.72% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 138.80 | 138.80 | 138.80 | 138.80 | 0.00% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 890.80 | 890.80 | 890.80 | 890.80 | -2.62% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1544.60 | 1544.60 | 1544.60 | 1544.60 | -1.74% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 343.60 | 343.60 | 343.60 | 343.60 | -2.01% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 115.00 | 115.00 | 115.00 | 115.00 | 0.61% | AI Prediction |
| 4AXP | American Express Company | Finance | 312.60 | 312.60 | 312.60 | 312.60 | 2.59% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 2686.00 | 2686.00 | 2686.00 | 2686.00 | 1.36% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 191.48 | 191.48 | 191.48 | 191.48 | -1.57% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 51.80 | 51.80 | 51.80 | 51.80 | -0.86% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 49.08 | 49.08 | 48.87 | 48.87 | 2.71% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 49.68 | 49.97 | 48.74 | 49.97 | -0.38% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 22.49 | 22.49 | 22.39 | 22.39 | -0.31% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 72.42 | 72.42 | 72.42 | 72.42 | 0.67% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 134.65 | 134.65 | 134.65 | 134.65 | 1.16% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 78.90 | 78.90 | 78.90 | 78.90 | 1.47% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 176.92 | 176.92 | 176.92 | 176.92 | 2.60% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 154.15 | 154.15 | 154.15 | 154.15 | -1.60% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 897.60 | 897.60 | 897.60 | 897.60 | -1.21% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 51.76 | 51.76 | 51.76 | 51.76 | 0.15% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 57.94 | 57.96 | 57.94 | 57.96 | -0.45% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 51.33 | 51.33 | 51.33 | 51.33 | 2.25% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 72.12 | 72.16 | 72.12 | 72.16 | -0.22% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 100.42 | 100.72 | 100.42 | 100.72 | 0.30% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 37.92 | 37.92 | 37.92 | 37.92 | 0.13% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 433.85 | 433.85 | 433.85 | 433.85 | 0.93% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 39.04 | 39.27 | 39.04 | 39.27 | 0.51% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 0.57 | 0.57 | 0.57 | 0.57 | -1.92% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 120.98 | 120.98 | 120.98 | 120.98 | -1.80% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 16.62 | 16.62 | 16.62 | 16.62 | 0.94% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 12.38 | 12.38 | 12.38 | 12.38 | -1.24% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 91.60 | 91.60 | 91.60 | 91.60 | 2.58% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 38.69 | 38.69 | 38.69 | 38.69 | 0.47% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 13.73 | 13.73 | 13.73 | 13.73 | -1.58% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 118.02 | 118.02 | 118.02 | 118.02 | 3.22% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 397.10 | 400.40 | 397.10 | 400.40 | -0.77% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 81.12 | 81.12 | 81.12 | 81.12 | 0.40% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 82.84 | 82.84 | 82.84 | 82.84 | -1.50% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 21.16 | 21.16 | 21.16 | 21.16 | 3.09% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 59.96 | 59.96 | 59.96 | 59.96 | 0.91% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 138.98 | 138.98 | 138.98 | 138.98 | -0.90% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 72.68 | 72.68 | 72.68 | 72.68 | -0.47% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 97.84 | 97.84 | 97.84 | 97.84 | 3.26% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 807.90 | 807.90 | 807.90 | 807.90 | 1.51% | AI Prediction |
| 4COV | Covivio SA | Finance | 52.85 | 52.85 | 52.85 | 52.85 | -0.94% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 150.54 | 150.54 | 150.54 | 150.54 | 5.55% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 164.90 | 164.90 | 164.90 | 164.90 | 0.13% | AI Prediction |
| 4CS | AXA SA | Finance | 44.26 | 44.26 | 44.26 | 44.26 | 0.14% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 105.00 | 105.00 | 105.00 | 105.00 | -0.08% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 25.22 | 25.22 | 25.22 | 25.22 | 0.94% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 8.58 | 8.58 | 8.58 | 8.58 | 5.33% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 92.80 | 92.80 | 92.80 | 92.80 | 1.27% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 157.74 | 157.74 | 157.74 | 157.74 | 3.50% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 5.78 | 5.78 | 5.78 | 5.78 | -2.53% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 61.68 | 61.68 | 61.68 | 61.68 | 0.85% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 169.34 | 169.34 | 169.34 | 169.34 | 0.31% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 255.70 | 255.70 | 255.70 | 255.70 | 2.53% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 31.00 | 31.00 | 31.00 | 31.00 | -0.94% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 115.74 | 117.26 | 115.74 | 117.26 | -0.95% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 2.65 | 2.65 | 2.65 | 2.65 | -2.14% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 512.00 | 512.00 | 512.00 | 512.00 | -1.80% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 379.65 | 382.20 | 379.65 | 382.20 | -1.57% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 119.35 | 119.35 | 119.35 | 119.35 | 0.42% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 108.65 | 108.65 | 108.65 | 108.65 | 5.54% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 37.10 | 37.10 | 37.10 | 37.10 | 1.84% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 56.84 | 56.84 | 56.84 | 56.84 | 0.89% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 174.90 | 174.90 | 174.90 | 174.90 | 0.75% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 188.80 | 188.80 | 188.80 | 188.80 | 2.66% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 85.19 | 85.19 | 85.19 | 85.19 | 1.30% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 26.17 | 26.17 | 26.17 | 26.17 | 3.44% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 77.00 | 77.00 | 77.00 | 77.00 | 3.91% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 18.61 | 18.61 | 18.61 | 18.61 | 2.00% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 24.90 | 26.79 | 24.90 | 26.70 | 2.34% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 18.30 | 18.30 | 18.30 | 18.30 | -1.93% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 37.94 | 37.94 | 37.94 | 37.94 | 3.10% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 181.00 | 181.00 | 181.00 | 181.00 | 0.28% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 102.08 | 102.08 | 102.08 | 102.08 | -0.16% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 115.70 | 115.70 | 115.70 | 115.70 | -1.78% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 238.00 | 238.00 | 238.00 | 238.00 | -1.08% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 97.54 | 97.54 | 97.54 | 97.54 | 0.87% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.49 | 4.49 | 4.49 | 4.49 | 0.61% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 169.05 | 169.05 | 169.05 | 169.05 | -1.14% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 39.02 | 39.02 | 39.02 | 39.02 | 0.21% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 71.76 | 71.76 | 71.76 | 71.76 | -0.88% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 120.45 | 120.45 | 120.45 | 120.45 | -1.67% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 46.75 | 46.75 | 46.75 | 46.75 | 0.45% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 150.38 | 150.38 | 150.38 | 150.38 | -1.17% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 19.07 | 19.07 | 19.07 | 19.07 | 0.29% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 69.34 | 69.34 | 69.34 | 69.34 | 0.17% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 10.20 | 10.20 | 10.20 | 10.20 | 2.57% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 70.68 | 70.68 | 70.68 | 70.68 | 2.26% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% | AI Prediction |
| 4EVT | Evotec SE | Commercial Services | 4.94 | 4.94 | 4.94 | 4.94 | 0.57% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 80.78 | 80.78 | 80.78 | 80.78 | 1.23% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 41.21 | 41.21 | 41.21 | 41.21 | 0.91% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 233.00 | 233.00 | 233.00 | 233.00 | -2.04% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 12.03 | 12.31 | 12.03 | 12.31 | 0.20% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 581.90 | 581.90 | 572.90 | 578.50 | -2.00% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 53.73 | 53.73 | 53.73 | 53.73 | -0.22% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 20.17 | 20.17 | 20.17 | 20.17 | 1.92% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 274.90 | 274.90 | 274.90 | 274.90 | 0.00% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 18.24 | 18.24 | 17.61 | 17.61 | -3.85% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 45.55 | 45.55 | 45.55 | 45.55 | 0.77% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 42.83 | 42.83 | 42.83 | 42.83 | 2.20% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 19.91 | 19.91 | 19.91 | 19.91 | 1.71% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 12.44 | 12.44 | 12.44 | 12.44 | 0.12% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 70.30 | 70.30 | 70.30 | 70.30 | 1.01% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 41.74 | 41.74 | 41.74 | 41.74 | -2.16% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 195.40 | 195.40 | 195.40 | 195.40 | -2.10% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 59.40 | 59.40 | 59.40 | 59.40 | -1.25% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 326.50 | 326.50 | 326.50 | 326.50 | 0.03% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 114.14 | 114.14 | 114.14 | 114.14 | -0.71% | AI Prediction |
| 4GLE | Societe Generale SA Class A | Finance | 74.21 | 74.21 | 74.21 | 74.21 | 0.23% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 5.93 | 6.05 | 5.93 | 6.05 | 1.34% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 165.30 | 165.30 | 165.30 | 165.30 | -0.14% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 67.69 | 67.69 | 67.69 | 67.69 | -1.30% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 314.40 | 314.40 | 309.30 | 309.30 | 0.42% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 312.35 | 312.35 | 312.35 | 312.35 | 0.81% | AI Prediction |
| 4GPN | Global Payments Inc. | Finance | 67.80 | 67.80 | 67.80 | 67.80 | 1.50% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 0.64 | 0.64 | 0.64 | 0.64 | -7.47% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 918.00 | 918.00 | 918.00 | 918.00 | -0.56% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 31.07 | 31.07 | 31.07 | 31.07 | 3.81% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 70.54 | 70.54 | 70.54 | 70.54 | 3.01% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 352.40 | 352.40 | 352.40 | 352.40 | -0.09% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 297.70 | 297.70 | 297.70 | 297.70 | -0.85% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 169.45 | 169.45 | 169.45 | 169.45 | -1.14% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 75.60 | 75.60 | 75.60 | 75.60 | -0.16% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 70.40 | 70.40 | 70.40 | 70.40 | -0.07% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 74.72 | 74.72 | 74.72 | 74.72 | 0.03% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 3.65 | 3.65 | 3.65 | 3.65 | -1.41% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 13.41 | 13.41 | 13.41 | 13.41 | -2.54% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 119.70 | 119.70 | 119.70 | 119.70 | 2.57% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 286.90 | 286.90 | 286.90 | 286.90 | -3.34% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 233.40 | 244.40 | 220.40 | 220.40 | -0.99% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 194.64 | 194.64 | 194.64 | 194.64 | -1.88% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 97.30 | 97.30 | 97.30 | 97.30 | -1.33% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 456.40 | 456.40 | 456.40 | 456.40 | -0.52% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 41.87 | 41.87 | 41.87 | 41.87 | -3.61% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 21.40 | 21.40 | 21.40 | 21.40 | -1.02% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 15.62 | 15.62 | 15.62 | 15.62 | -0.17% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 5.40 | 5.40 | 5.40 | 5.40 | -2.07% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 257.70 | 257.70 | 257.70 | 257.70 | 1.08% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 70.39 | 70.39 | 70.39 | 70.39 | -2.74% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 100.15 | 100.15 | 100.15 | 100.15 | -1.09% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 28.41 | 28.41 | 28.41 | 28.41 | -0.12% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 92.30 | 92.30 | 92.21 | 92.21 | -3.80% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 255.15 | 255.15 | 255.15 | 255.15 | 5.96% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 35.44 | 35.44 | 35.44 | 35.44 | -0.95% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.61 | 1.61 | 1.61 | 1.61 | 2.42% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 358.65 | 358.65 | 358.65 | 358.65 | 1.13% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 54.80 | 54.80 | 54.80 | 54.80 | -0.47% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 5.03 | 5.03 | 5.03 | 5.03 | -1.53% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 40.84 | 40.84 | 40.84 | 40.84 | -0.92% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 226.05 | 226.05 | 226.05 | 226.05 | 0.07% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 297.50 | 297.50 | 292.20 | 292.20 | -0.88% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 27.61 | 27.61 | 27.61 | 27.61 | -0.27% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 248.70 | 248.70 | 248.70 | 248.70 | -0.06% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 40.39 | 40.39 | 40.39 | 40.39 | -1.15% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 196.62 | 196.62 | 196.62 | 196.62 | -1.71% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 49.60 | 49.60 | 49.60 | 49.60 | 0.08% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 73.44 | 73.44 | 73.44 | 73.44 | 0.40% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 4.33 | 4.33 | 4.33 | 4.33 | 1.62% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 52.65 | 52.65 | 52.65 | 52.65 | -1.13% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 52.60 | 52.60 | 52.60 | 52.60 | -2.23% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 21.72 | 21.72 | 21.72 | 21.72 | 3.82% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 9.15 | 9.15 | 9.15 | 9.15 | -3.80% | AI Prediction |
| 4LI | Klepierre SA | Finance | 36.18 | 36.18 | 36.18 | 36.18 | 0.11% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 695.10 | 695.10 | 695.10 | 695.10 | 2.45% | AI Prediction |
| 4LKFT | Lakefront Biotherapeutics | Health Technology | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 1042.40 | 1042.40 | 1042.40 | 1042.40 | 0.39% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 183.55 | 183.55 | 183.55 | 183.55 | -1.90% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 300.95 | 300.95 | 293.70 | 293.70 | -3.91% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 15.77 | 15.77 | 15.77 | 15.77 | 6.05% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 468.90 | 468.90 | 468.90 | 468.90 | 2.83% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.39 | 4.39 | 4.39 | 4.39 | -0.59% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 324.20 | 324.20 | 324.20 | 324.20 | -1.56% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 12.41 | 12.41 | 12.41 | 12.41 | 6.43% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 44.20 | 44.20 | 44.20 | 44.20 | 0.41% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 491.60 | 491.60 | 491.60 | 491.60 | 0.47% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 238.80 | 238.80 | 238.80 | 238.80 | -1.44% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 75.20 | 75.20 | 75.20 | 75.20 | -3.49% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 52.52 | 52.52 | 52.52 | 52.52 | 2.24% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 73.42 | 73.42 | 73.42 | 73.42 | 1.05% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 138.10 | 138.10 | 138.10 | 138.10 | 0.25% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 62.88 | 62.88 | 62.88 | 62.88 | 0.51% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 257.60 | 257.60 | 257.60 | 257.60 | 4.63% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 139.85 | 139.85 | 139.85 | 139.85 | -0.18% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 108.36 | 108.36 | 108.36 | 108.36 | -0.18% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 60.10 | 60.54 | 59.40 | 60.54 | 0.85% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 192.80 | 192.80 | 192.80 | 192.80 | -0.77% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 340.00 | 340.00 | 340.00 | 340.00 | 1.54% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 370.00 | 370.00 | 370.00 | 370.00 | -0.16% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 81.89 | 81.89 | 81.89 | 81.89 | -1.37% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 58.20 | 58.20 | 58.20 | 58.20 | 0.17% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 352.40 | 352.40 | 352.40 | 352.40 | -2.65% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 805.00 | 823.80 | 805.00 | 823.80 | -3.86% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 509.80 | 509.80 | 509.80 | 509.80 | 0.99% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 7.84 | 7.84 | 7.84 | 7.84 | 2.28% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 16.73 | 16.73 | 16.73 | 16.73 | -0.39% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 40.12 | 40.12 | 40.12 | 40.12 | -2.29% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 77.28 | 77.28 | 77.28 | 77.28 | 1.07% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 82.26 | 82.26 | 82.26 | 82.26 | -1.30% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 56.10 | 56.10 | 56.10 | 56.10 | -0.53% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 28.16 | 30.64 | 26.77 | 30.64 | 3.41% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 65.56 | 65.56 | 65.56 | 65.56 | 2.49% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 38.81 | 38.81 | 38.81 | 38.81 | -0.37% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 23.05 | 23.05 | 23.05 | 23.05 | 2.13% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 472.30 | 472.30 | 472.30 | 472.30 | 0.79% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 10.54 | 10.54 | 10.54 | 10.54 | -2.41% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 98.60 | 98.60 | 98.60 | 98.60 | 5.09% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 28.46 | 28.46 | 28.46 | 28.46 | 1.86% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 183.00 | 183.00 | 182.60 | 182.60 | 0.03% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 249.35 | 249.35 | 249.35 | 249.35 | -2.39% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 80.40 | 80.40 | 80.40 | 80.40 | 3.40% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 59.70 | 61.15 | 59.70 | 61.15 | 2.34% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 381.45 | 381.45 | 381.45 | 381.45 | 0.54% | AI Prediction |
| 4ORA | Orange SA | Communications | 16.20 | 16.20 | 16.20 | 16.20 | 2.21% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 117.22 | 122.30 | 117.22 | 119.88 | -2.81% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 68.80 | 68.80 | 68.80 | 68.80 | -0.86% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 47.16 | 47.16 | 47.16 | 47.16 | 3.24% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 287.20 | 287.20 | 287.20 | 287.20 | 0.72% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 3.45 | 3.45 | 3.45 | 3.45 | 0.47% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 121.00 | 121.48 | 121.00 | 121.48 | 1.55% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 21.48 | 21.53 | 21.42 | 21.42 | 1.04% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 164.00 | 164.00 | 164.00 | 164.00 | -4.21% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 129.22 | 129.22 | 129.22 | 129.22 | 0.05% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 838.00 | 838.00 | 838.00 | 838.00 | -0.38% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Services | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 124.10 | 124.10 | 124.10 | 124.10 | 1.80% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 114.04 | 114.04 | 114.04 | 114.04 | 3.35% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 1.94 | 1.94 | 1.94 | 1.94 | -1.01% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 157.82 | 157.82 | 157.82 | 157.82 | 0.39% | AI Prediction |
| 4PNE | PNE AG | Utilities | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 100.80 | 100.80 | 100.80 | 100.80 | -2.47% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 31.38 | 31.38 | 31.38 | 31.38 | 0.51% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 101.95 | 101.95 | 101.95 | 101.95 | 1.19% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 39.41 | 39.41 | 39.41 | 39.41 | -0.61% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.50 | 3.50 | 3.50 | 3.50 | -0.74% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 170.45 | 170.45 | 170.45 | 170.45 | 3.24% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 5.40 | 5.40 | 5.40 | 5.40 | 4.65% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 88.02 | 88.02 | 88.02 | 88.02 | 0.64% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 28.60 | 28.66 | 28.60 | 28.66 | 1.67% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 41.24 | 41.24 | 41.24 | 41.24 | 2.41% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 163.92 | 163.92 | 163.92 | 163.92 | -0.77% | AI Prediction |
| 4QGEN | QIAGEN NV | Health Technology | 36.41 | 36.41 | 36.41 | 36.41 | -0.07% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 54.50 | 54.50 | 54.50 | 54.50 | -0.37% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 575.80 | 575.80 | 575.80 | 575.80 | -0.40% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 24.04 | 24.04 | 24.04 | 24.04 | 4.02% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1036.80 | 1036.80 | 961.00 | 961.00 | -2.72% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 64.16 | 64.16 | 64.16 | 64.16 | 0.31% | AI Prediction |
| 4RMS | Hermes International SCA | Consumer Non-Durables | 1648.00 | 1648.00 | 1648.00 | 1648.00 | 0.43% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 408.40 | 408.40 | 408.40 | 408.40 | -0.85% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 124.74 | 124.74 | 124.74 | 124.74 | 0.91% | AI Prediction |
| 4RWE | RWE AG | Utilities | 56.28 | 56.28 | 56.28 | 56.28 | 0.04% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 57.45 | 57.45 | 57.45 | 57.45 | 6.29% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.21 | 3.21 | 3.21 | 3.21 | -0.40% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 65.45 | 65.45 | 65.45 | 65.45 | 5.74% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 328.80 | 328.80 | 328.80 | 328.80 | -2.14% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 76.94 | 76.94 | 76.94 | 76.94 | 1.13% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 140.84 | 140.84 | 140.84 | 140.84 | 2.12% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 94.29 | 94.29 | 94.29 | 94.29 | 0.54% | AI Prediction |
| 4SCR | SCOR SE | Finance | 32.14 | 32.14 | 32.14 | 32.14 | 1.01% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 13.83 | 13.83 | 13.83 | 13.83 | 5.33% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 74.76 | 74.76 | 74.76 | 74.76 | -1.32% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 35.55 | 35.55 | 35.55 | 35.55 | 2.75% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 288.60 | 288.60 | 288.60 | 288.60 | -1.94% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 270.30 | 271.60 | 270.30 | 271.60 | -0.40% | AI Prediction |
| 4SIX | Sixt SE | Finance | 69.85 | 69.85 | 69.85 | 69.85 | -2.44% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 8.74 | 8.74 | 8.74 | 8.74 | -2.67% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 24.48 | 24.48 | 24.48 | 24.48 | -3.01% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 4.16 | 4.16 | 4.16 | 4.16 | -0.12% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 238.00 | 238.00 | 238.00 | 238.00 | 4.16% | AI Prediction |
| 4SO | Southern Company | Utilities | 84.18 | 84.18 | 84.18 | 84.18 | 0.81% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 26.56 | 26.56 | 26.56 | 26.56 | 2.15% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 2.20 | 2.22 | 2.20 | 2.22 | -1.68% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 192.70 | 192.70 | 192.70 | 192.70 | 1.66% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 423.00 | 423.00 | 423.00 | 423.00 | 0.48% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 68.25 | 68.25 | 68.25 | 68.25 | 0.89% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 198.80 | 198.80 | 198.80 | 198.80 | 2.47% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 249.30 | 249.30 | 249.30 | 249.30 | 3.06% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 205.70 | 205.70 | 205.70 | 205.70 | 3.81% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 776.00 | 776.00 | 768.00 | 768.00 | -4.24% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 119.50 | 119.50 | 119.50 | 119.50 | 2.14% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 267.75 | 267.75 | 267.75 | 267.75 | -0.26% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 52.60 | 52.60 | 52.60 | 52.60 | -0.66% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 51.62 | 51.62 | 51.62 | 51.62 | -2.82% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 291.20 | 291.20 | 291.20 | 291.20 | 0.73% | AI Prediction |
| 4T | AT&T Inc | Communications | 18.83 | 18.83 | 18.83 | 18.83 | 1.96% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.62 | 3.62 | 3.62 | 3.62 | 2.73% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 55.68 | 55.68 | 55.68 | 55.68 | 7.41% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 45.09 | 45.09 | 45.09 | 45.09 | -0.23% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 118.20 | 118.20 | 118.20 | 118.20 | -0.34% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 133.00 | 133.00 | 133.00 | 133.00 | 0.38% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 11.63 | 11.63 | 11.63 | 11.63 | 1.17% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 466.00 | 466.00 | 466.00 | 466.00 | 1.30% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 166.32 | 166.32 | 166.32 | 166.32 | 2.93% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 5.74 | 5.74 | 5.74 | 5.74 | 5.32% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 12.60 | 12.60 | 12.60 | 12.60 | 4.00% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 100.04 | 100.04 | 100.04 | 100.04 | -3.99% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 295.00 | 295.00 | 295.00 | 295.00 | 0.14% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 347.00 | 350.95 | 347.00 | 350.95 | -2.02% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 70.12 | 70.12 | 70.12 | 70.12 | 2.75% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 7.04 | 7.04 | 7.04 | 7.04 | -2.14% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 267.00 | 267.00 | 267.00 | 267.00 | -2.02% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 6.05 | 6.05 | 6.05 | 6.05 | 1.51% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 65.81 | 65.81 | 65.81 | 65.81 | 0.05% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 5.81 | 5.81 | 5.81 | 5.81 | -1.49% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 235.80 | 235.80 | 235.80 | 235.80 | -0.72% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 20.42 | 20.42 | 20.42 | 20.42 | 2.61% | AI Prediction |
| 4UN | Uniper SE | Utilities | 42.55 | 42.55 | 42.55 | 42.55 | -1.62% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 376.00 | 376.00 | 376.00 | 376.00 | 0.37% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 253.10 | 253.10 | 253.10 | 253.10 | 0.28% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 102.00 | 102.00 | 102.00 | 102.00 | -0.44% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 54.42 | 54.42 | 54.42 | 54.42 | -0.66% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 24.64 | 24.64 | 24.64 | 24.64 | 3.79% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 310.70 | 310.70 | 310.70 | 310.70 | 2.63% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 31.04 | 31.04 | 31.04 | 31.04 | 1.70% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 58.05 | 58.05 | 58.05 | 58.05 | 1.57% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 14.95 | 14.95 | 14.95 | 14.95 | 1.46% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 37.02 | 39.85 | 36.87 | 36.87 | 1.65% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 1.96 | 1.96 | 1.96 | 1.96 | 0.88% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 2.27 | 2.27 | 2.27 | 2.27 | 3.46% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 21.06 | 21.06 | 21.06 | 21.06 | -2.23% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 43.70 | 43.70 | 43.70 | 43.70 | 0.69% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 30.36 | 30.36 | 30.36 | 30.36 | -1.01% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 73.00 | 73.00 | 73.00 | 73.00 | 0.62% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 71.36 | 71.36 | 71.36 | 71.36 | 0.51% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 418.70 | 418.70 | 418.70 | 418.70 | -1.45% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 37.44 | 37.44 | 37.44 | 37.44 | 1.57% | AI Prediction |
| 4WAF | Siltronic AG | Electronic Technology | 94.05 | 94.05 | 94.05 | 94.05 | 6.15% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 23.47 | 23.47 | 23.47 | 23.47 | 1.14% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 95.45 | 95.45 | 95.45 | 95.45 | 4.20% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 127.68 | 127.68 | 127.68 | 127.68 | 5.28% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 489.15 | 489.15 | 488.60 | 488.60 | -3.61% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 75.67 | 75.67 | 75.67 | 75.67 | -0.64% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 206.30 | 206.30 | 206.30 | 206.30 | 1.63% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 100.24 | 100.24 | 100.24 | 100.24 | 0.79% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% | AI Prediction |
| 4XOM | Exxonmobil Holdings Corporation | Energy Minerals | 125.44 | 125.44 | 125.44 | 125.44 | 4.10% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 11.09 | 11.09 | 11.09 | 11.09 | 4.92% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 27.25 | 27.25 | 27.25 | 27.25 | 0.48% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 81.09 | 81.09 | 81.09 | 81.09 | 3.04% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 65.88 | 65.88 | 65.88 | 65.88 | -1.64% | AI Prediction |
