 48TRA | TRATON SE | Consumer Durables | 33.66 | 33.66 | 33.66 | 33.66 | 0.66% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 235.60 | 235.60 | 235.60 | 235.60 | -2.70% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 153.50 | 153.50 | 153.50 | 153.50 | 0.29% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 37.42 | 37.42 | 37.42 | 37.42 | -2.12% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 305.40 | 305.40 | 305.40 | 305.40 | 2.11% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 250.90 | 250.90 | 250.10 | 250.10 | 1.75% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.56 | 69.56 | 69.56 | 69.56 | 1.22% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 146.70 | 146.70 | 146.70 | 146.70 | -0.50% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 45.11 | 45.11 | 45.11 | 45.11 | -0.42% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 16.37 | 16.37 | 16.37 | 16.37 | 0.52% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 91.95 | 91.95 | 91.95 | 91.95 | 0.99% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 31.44 | 31.44 | 31.44 | 31.44 | -2.78% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 214.85 | 214.85 | 214.85 | 214.85 | -1.17% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 362.75 | 362.75 | 362.75 | 362.75 | 0.48% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.09 | 0.09 | 0.09 | 0.09 | -3.79% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 72.40 | 72.40 | 72.40 | 72.40 | -1.90% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 247.90 | 247.90 | 244.90 | 244.90 | 1.11% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 149.30 | 149.30 | 149.30 | 149.30 | -0.33% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 209.95 | 209.95 | 209.95 | 209.95 | -0.36% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 920.30 | 920.30 | 920.30 | 920.30 | 3.82% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 32.46 | 32.46 | 32.46 | 32.46 | 0.37% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.42 | 0.42 | 0.42 | 0.42 | 0.60% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 72.10 | 72.10 | 72.10 | 72.10 | 0.77% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 168.70 | 168.70 | 168.70 | 168.70 | -0.79% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 69.24 | 69.24 | 69.24 | 69.24 | 0.00% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 188.14 | 188.14 | 188.14 | 188.14 | 0.10% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 35.48 | 35.48 | 35.48 | 35.48 | -2.69% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 90.91 | 90.91 | 90.91 | 90.91 | -2.10% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 54.30 | 54.30 | 54.30 | 54.30 | -1.54% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 57.78 | 57.78 | 57.78 | 57.78 | 0.03% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 11.07 | 11.07 | 11.07 | 11.07 | -1.42% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 16.02 | 16.02 | 16.02 | 16.02 | 2.72% | AI Prediction |
| 4ALV | Allianz SE | Finance | 419.70 | 419.70 | 419.70 | 419.70 | 0.60% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 444.15 | 444.15 | 444.15 | 444.15 | -2.44% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 543.80 | 543.80 | 525.80 | 525.80 | -3.63% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 372.35 | 372.35 | 372.35 | 372.35 | 1.44% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 52.76 | 52.76 | 52.76 | 52.76 | 0.73% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 162.70 | 162.70 | 162.70 | 162.70 | 0.96% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 87.85 | 87.85 | 87.85 | 87.85 | -0.06% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 234.90 | 234.90 | 234.90 | 234.90 | 1.47% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 376.10 | 376.10 | 376.10 | 376.10 | 1.90% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 254.40 | 254.40 | 254.40 | 254.40 | 1.31% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 77.38 | 77.38 | 77.38 | 77.38 | 0.23% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 878.20 | 878.20 | 878.20 | 878.20 | -1.21% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1610.20 | 1610.20 | 1574.40 | 1574.40 | -1.64% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 318.95 | 318.95 | 318.95 | 318.95 | -1.77% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 115.30 | 115.30 | 115.30 | 115.30 | 0.22% | AI Prediction |
| 4AXP | American Express Company | Finance | 280.00 | 280.00 | 280.00 | 280.00 | 2.26% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 2588.00 | 2588.00 | 2588.00 | 2588.00 | -0.23% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 170.50 | 170.50 | 170.50 | 170.50 | 0.21% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 48.74 | 48.74 | 48.74 | 48.74 | 1.38% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 51.24 | 51.24 | 51.24 | 51.24 | -1.10% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 43.68 | 43.68 | 43.68 | 43.68 | -0.57% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 77.34 | 77.34 | 77.34 | 77.34 | -1.93% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 167.50 | 167.50 | 167.50 | 167.50 | 2.76% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 79.26 | 79.26 | 79.26 | 79.26 | 1.43% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 209.85 | 209.85 | 209.85 | 209.85 | 6.21% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 142.30 | 142.30 | 142.30 | 142.30 | -0.45% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 975.00 | 975.00 | 975.00 | 975.00 | 0.95% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 49.94 | 49.94 | 49.94 | 49.94 | 2.40% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 53.60 | 53.60 | 53.04 | 53.04 | -0.41% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 51.29 | 51.29 | 51.29 | 51.29 | -3.12% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 59.16 | 59.16 | 59.16 | 59.16 | 0.96% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 89.84 | 89.84 | 89.84 | 89.84 | -0.22% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 455.65 | 462.40 | 455.65 | 462.40 | 0.58% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 38.62 | 38.62 | 38.62 | 38.62 | 2.40% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 117.00 | 117.00 | 117.00 | 117.00 | 2.13% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 15.89 | 15.89 | 15.89 | 15.89 | -0.22% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 11.90 | 11.90 | 11.90 | 11.90 | 0.29% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 115.55 | 115.55 | 115.55 | 115.55 | 0.13% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 38.31 | 38.31 | 38.31 | 38.31 | 1.35% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 15.20 | 15.20 | 15.20 | 15.20 | -2.22% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 4.45 | 4.45 | 4.45 | 4.45 | 0.34% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 91.51 | 91.51 | 91.51 | 91.51 | -1.15% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 362.40 | 362.40 | 362.40 | 362.40 | -8.55% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 79.70 | 79.70 | 79.70 | 79.70 | 1.32% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 74.90 | 74.90 | 74.90 | 74.90 | 1.03% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 18.42 | 18.42 | 18.42 | 18.42 | -0.55% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 59.48 | 59.48 | 59.48 | 59.48 | 1.05% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 162.06 | 162.06 | 162.06 | 162.06 | 0.77% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 68.60 | 68.60 | 68.60 | 68.60 | -1.07% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 122.32 | 122.32 | 122.32 | 122.32 | 1.28% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 855.10 | 855.10 | 855.10 | 855.10 | 1.35% | AI Prediction |
| 4COV | Covivio SA | Finance | 42.26 | 42.44 | 42.26 | 42.44 | -1.39% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 209.80 | 209.80 | 209.80 | 209.80 | 2.87% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 237.10 | 237.10 | 237.10 | 237.10 | -1.78% | AI Prediction |
| 4CS | AXA SA | Finance | 41.79 | 41.79 | 41.79 | 41.79 | 0.41% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 102.44 | 102.44 | 102.44 | 102.44 | -2.07% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 26.30 | 26.30 | 26.30 | 26.30 | -1.05% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 11.51 | 11.51 | 11.51 | 11.51 | 0.92% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 77.90 | 77.90 | 77.90 | 77.90 | 0.57% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 192.46 | 192.46 | 192.46 | 192.46 | 0.88% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 4.53 | 4.53 | 4.53 | 4.53 | -3.41% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 54.34 | 55.76 | 54.34 | 55.76 | 1.09% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 171.28 | 171.28 | 171.28 | 171.28 | -1.38% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 298.50 | 298.50 | 298.50 | 298.50 | 0.78% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 30.30 | 30.30 | 30.30 | 30.30 | 1.02% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 2.88 | 2.88 | 2.88 | 2.88 | -3.94% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 566.40 | 566.40 | 566.40 | 566.40 | -3.48% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 507.80 | 507.80 | 507.80 | 507.80 | -1.34% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 107.40 | 107.40 | 107.40 | 107.40 | 0.14% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 113.10 | 113.10 | 113.10 | 113.10 | 1.48% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 36.86 | 36.86 | 36.86 | 36.86 | 0.68% | AI Prediction |
| 4DHL | DHL AG | Transportation | 56.80 | 56.80 | 56.80 | 56.80 | 1.07% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 197.10 | 197.10 | 197.10 | 197.10 | 0.69% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 213.00 | 213.00 | 213.00 | 213.00 | 0.00% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 96.96 | 96.96 | 96.96 | 96.96 | 0.65% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 25.27 | 25.27 | 25.27 | 25.27 | -1.83% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 84.20 | 84.20 | 84.20 | 84.20 | -0.71% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 22.11 | 22.11 | 22.11 | 22.11 | 1.52% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 24.85 | 24.88 | 24.75 | 24.88 | 0.85% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 15.24 | 15.24 | 15.08 | 15.08 | 0.80% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 43.83 | 43.83 | 43.83 | 43.83 | 0.23% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 106.32 | 106.32 | 106.32 | 106.32 | 6.19% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 109.80 | 109.80 | 109.80 | 109.80 | 0.64% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 255.30 | 255.30 | 255.30 | 255.30 | 1.43% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 95.66 | 95.66 | 95.66 | 95.66 | 1.31% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.84 | 4.84 | 4.84 | 4.84 | 0.94% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 145.90 | 145.90 | 145.90 | 145.90 | 0.41% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 42.61 | 42.61 | 42.61 | 42.61 | 0.95% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 86.90 | 88.18 | 86.90 | 88.18 | 1.31% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 146.20 | 146.20 | 146.20 | 146.20 | 1.56% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 40.37 | 40.37 | 40.37 | 40.37 | 0.55% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 147.20 | 147.20 | 147.20 | 147.20 | 1.48% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 17.23 | 17.29 | 17.23 | 17.29 | 0.93% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 77.56 | 77.56 | 77.56 | 77.56 | 0.91% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.43 | 8.44 | 8.43 | 8.44 | -1.86% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 70.00 | 70.00 | 70.00 | 70.00 | 4.73% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 21.04 | 21.04 | 21.04 | 21.04 | -1.96% | AI Prediction |
| 4EVT | Evotec SE | Commercial Services | 2.46 | 2.46 | 2.46 | 2.46 | -11.84% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 76.32 | 76.32 | 76.32 | 76.32 | 2.17% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 37.66 | 37.66 | 37.66 | 37.66 | 1.13% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 243.35 | 243.35 | 243.35 | 243.35 | 0.66% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 10.73 | 10.73 | 10.73 | 10.73 | -1.87% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 673.50 | 673.50 | 660.00 | 667.50 | 3.65% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 65.91 | 65.91 | 65.91 | 65.91 | 0.47% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 259.60 | 259.60 | 259.60 | 259.60 | -0.08% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 14.64 | 14.64 | 14.64 | 14.64 | -5.85% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 41.65 | 41.65 | 41.65 | 41.65 | 2.08% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 38.09 | 38.09 | 38.09 | 38.09 | 1.17% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 13.44 | 13.44 | 13.44 | 13.44 | -0.63% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 57.45 | 57.45 | 57.45 | 57.45 | -0.78% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 42.85 | 42.85 | 42.85 | 42.85 | 1.01% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 8.61 | 8.63 | 8.61 | 8.63 | 1.41% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 163.20 | 163.20 | 163.20 | 163.20 | 2.90% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 68.90 | 68.90 | 68.90 | 68.90 | 0.58% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 300.80 | 300.80 | 300.80 | 300.80 | 1.14% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 134.50 | 134.50 | 134.50 | 134.50 | 0.73% | AI Prediction |
| 4GLE | Societe Generale SA Class A | Finance | 64.12 | 64.12 | 64.12 | 64.12 | 1.55% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 131.06 | 131.06 | 131.06 | 131.06 | -6.05% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 73.72 | 73.72 | 73.72 | 73.72 | 0.45% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 314.30 | 314.30 | 314.30 | 314.30 | 1.17% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 317.55 | 317.55 | 317.55 | 317.55 | 1.26% | AI Prediction |
| 4GPN | Global Payments Inc. | Finance | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 1.04 | 1.04 | 1.04 | 1.04 | -2.79% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 10.03 | 10.03 | 10.03 | 10.03 | 1.28% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 798.60 | 798.60 | 798.60 | 798.60 | 0.81% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 84.78 | 84.78 | 84.78 | 84.78 | 1.17% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 408.60 | 408.60 | 408.60 | 408.60 | 2.07% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 261.15 | 261.15 | 261.15 | 261.15 | 0.46% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 142.75 | 142.75 | 142.75 | 142.75 | 0.25% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 72.04 | 72.04 | 72.04 | 72.04 | 1.41% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 68.90 | 68.90 | 68.90 | 68.90 | 1.03% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 75.30 | 75.30 | 75.30 | 75.30 | 1.07% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 2.65 | 2.65 | 2.65 | 2.65 | -1.23% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 15.11 | 15.11 | 15.11 | 15.11 | -2.11% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 137.10 | 137.10 | 137.10 | 137.10 | 0.37% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 293.60 | 293.60 | 293.60 | 293.60 | 0.62% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 223.00 | 223.00 | 222.00 | 222.00 | 2.07% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 24.29 | 24.29 | 24.29 | 24.29 | 1.46% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 97.46 | 97.46 | 97.46 | 97.46 | -0.07% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 392.60 | 392.60 | 392.60 | 392.60 | 0.93% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 62.34 | 62.34 | 62.34 | 62.34 | -2.78% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 26.64 | 26.64 | 26.64 | 26.64 | -2.24% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 13.79 | 13.79 | 13.79 | 13.79 | 1.16% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 4.96 | 4.96 | 4.96 | 4.96 | 0.12% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 21.66 | 21.66 | 21.66 | 21.66 | 1.50% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 201.95 | 201.95 | 201.95 | 201.95 | -0.17% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 57.35 | 57.35 | 57.35 | 57.35 | -2.30% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 30.00 | 30.00 | 30.00 | 30.00 | 1.08% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 37.05 | 37.05 | 37.05 | 37.05 | -1.72% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 91.60 | 91.60 | 91.29 | 91.29 | -3.49% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 275.20 | 275.20 | 275.20 | 275.20 | 0.95% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 36.91 | 36.91 | 36.91 | 36.91 | 0.18% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.28 | 1.28 | 1.28 | 1.28 | -2.43% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 382.00 | 382.00 | 382.00 | 382.00 | 0.94% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 3.31 | 3.31 | 3.31 | 3.31 | -4.14% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 38.82 | 38.82 | 38.82 | 38.82 | -1.77% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 235.30 | 235.30 | 235.30 | 235.30 | 1.53% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 302.35 | 302.35 | 299.90 | 299.90 | 1.10% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 28.89 | 28.89 | 28.89 | 28.89 | 3.72% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 215.10 | 220.45 | 205.05 | 211.60 | 0.24% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 33.64 | 33.64 | 33.64 | 33.64 | -1.23% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 20.00 | 20.00 | 20.00 | 20.00 | 1.61% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 170.36 | 170.36 | 170.36 | 170.36 | -2.88% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 53.34 | 53.34 | 53.34 | 53.34 | 0.79% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 79.66 | 79.66 | 79.66 | 79.66 | 1.22% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 3.88 | 3.88 | 3.88 | 3.88 | -0.28% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 55.34 | 55.34 | 55.34 | 55.34 | 1.56% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 44.90 | 44.90 | 44.90 | 44.90 | 0.09% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 17.05 | 17.05 | 17.05 | 17.05 | 2.83% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 7.23 | 7.23 | 7.23 | 7.23 | 0.50% | AI Prediction |
| 4LI | Klepierre SA | Finance | 35.00 | 35.00 | 35.00 | 35.00 | -0.51% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 887.40 | 887.40 | 887.40 | 887.40 | -11.05% | AI Prediction |
| 4LKFT | Lakefront Biotherapeutics | Health Technology | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 1054.00 | 1055.80 | 1054.00 | 1055.80 | 0.92% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 166.75 | 166.75 | 166.75 | 166.75 | 0.97% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 13.80 | 13.80 | 13.80 | 13.80 | -2.47% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 276.95 | 276.95 | 276.95 | 276.95 | -3.08% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 12.10 | 12.10 | 12.10 | 12.10 | -4.80% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 535.00 | 535.00 | 535.00 | 535.00 | 2.57% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.28 | 4.28 | 4.28 | 4.28 | 1.33% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 330.10 | 330.10 | 330.10 | 330.10 | 1.40% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 15.06 | 15.06 | 15.06 | 15.06 | -1.27% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 39.27 | 39.27 | 39.27 | 39.27 | -0.59% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 386.90 | 386.90 | 386.90 | 386.90 | 1.76% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 210.00 | 210.00 | 210.00 | 210.00 | 0.19% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 66.23 | 66.23 | 66.23 | 66.23 | -0.70% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 54.77 | 54.77 | 54.77 | 54.77 | 1.29% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 82.00 | 82.00 | 82.00 | 82.00 | 4.35% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 144.90 | 144.90 | 144.90 | 144.90 | 0.56% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 63.94 | 63.94 | 63.94 | 63.94 | -0.22% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 411.60 | 411.60 | 411.60 | 411.60 | -1.77% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 138.35 | 138.35 | 138.35 | 138.35 | 0.36% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 130.06 | 130.06 | 130.06 | 130.06 | 0.40% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 200.20 | 201.00 | 198.20 | 198.20 | 6.30% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 171.90 | 171.90 | 170.45 | 170.45 | 1.19% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 480.00 | 486.15 | 480.00 | 486.15 | 1.97% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 399.80 | 399.80 | 399.80 | 399.80 | 0.33% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 137.90 | 137.90 | 137.90 | 137.90 | -1.10% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 56.44 | 56.72 | 56.44 | 56.72 | -1.12% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 349.40 | 349.40 | 349.40 | 349.40 | 0.23% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 917.80 | 917.80 | 884.00 | 884.00 | -2.97% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 525.60 | 525.60 | 525.60 | 525.60 | 0.19% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 15.68 | 15.68 | 15.68 | 15.68 | -3.51% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 16.86 | 16.86 | 16.86 | 16.86 | 0.45% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 36.64 | 36.64 | 36.64 | 36.64 | 3.56% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 70.13 | 70.13 | 70.13 | 70.13 | 1.43% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 105.24 | 105.24 | 105.24 | 105.24 | -0.51% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 69.95 | 69.95 | 69.95 | 69.95 | 3.71% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 32.28 | 32.28 | 32.28 | 32.28 | -0.95% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 63.84 | 63.84 | 63.84 | 63.84 | 0.88% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 21.00 | 21.00 | 21.00 | 21.00 | 2.26% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 75.74 | 75.74 | 75.74 | 75.74 | 0.37% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 434.90 | 434.90 | 434.90 | 434.90 | 0.76% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 9.02 | 9.02 | 9.02 | 9.02 | -3.09% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 127.40 | 127.40 | 127.40 | 127.40 | 1.15% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 30.18 | 30.18 | 30.18 | 30.18 | 1.34% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 207.00 | 207.00 | 202.45 | 202.45 | -1.46% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 203.10 | 203.10 | 203.10 | 203.10 | -0.20% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 12.35 | 12.35 | 12.35 | 12.35 | 0.52% | AI Prediction |
| 4OMV | OMV Aktiengesellschaft | Energy Minerals | 72.20 | 72.20 | 72.20 | 72.20 | 0.14% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 382.05 | 382.70 | 382.05 | 382.70 | 0.56% | AI Prediction |
| 4ORA | Orange SA | Communications | 13.73 | 13.73 | 13.73 | 13.73 | -1.19% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 123.12 | 123.12 | 123.12 | 123.12 | -2.64% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 82.25 | 82.25 | 82.25 | 82.25 | 2.94% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 54.84 | 54.84 | 54.84 | 54.84 | 0.81% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 360.75 | 360.75 | 360.75 | 360.75 | -2.35% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 2.97 | 2.97 | 2.97 | 2.97 | 1.92% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 112.94 | 112.94 | 112.94 | 112.94 | 0.61% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 25.40 | 25.40 | 25.40 | 25.40 | 1.70% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 167.60 | 167.60 | 167.60 | 167.60 | -0.36% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 136.80 | 136.80 | 136.80 | 136.80 | 1.41% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 865.60 | 865.60 | 865.60 | 865.60 | 1.17% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Services | 22.11 | 22.11 | 22.11 | 22.11 | 1.61% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 117.50 | 117.50 | 117.50 | 117.50 | 2.04% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 185.46 | 185.46 | 185.46 | 185.46 | 1.28% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 1.49 | 1.49 | 1.44 | 1.44 | -7.60% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 180.14 | 180.14 | 180.14 | 180.14 | 0.67% | AI Prediction |
| 4PNE | PNE AG | Utilities | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 93.28 | 93.28 | 93.28 | 93.28 | -0.51% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 30.72 | 30.72 | 30.72 | 30.72 | 1.02% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 101.45 | 101.45 | 101.45 | 101.45 | 0.40% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 3.27 | 3.27 | 3.27 | 3.27 | -1.09% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 252.30 | 252.30 | 252.30 | 252.30 | -1.14% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 4.63 | 4.63 | 4.63 | 4.63 | 3.58% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 99.06 | 99.06 | 99.06 | 99.06 | 1.48% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 49.94 | 49.94 | 49.94 | 49.94 | 0.93% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 155.50 | 155.50 | 155.50 | 155.50 | 0.27% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 57.20 | 57.20 | 57.20 | 57.20 | 2.51% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 684.50 | 684.50 | 684.50 | 684.50 | 2.84% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 29.24 | 29.24 | 29.24 | 29.24 | -1.45% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 890.90 | 964.30 | 890.90 | 964.30 | 2.85% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 62.42 | 62.42 | 62.42 | 62.42 | 1.56% | AI Prediction |
| 4RMS | Hermes International SCA | Consumer Non-Durables | 1303.50 | 1312.50 | 1293.50 | 1312.50 | 1.82% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 387.40 | 387.40 | 387.40 | 387.40 | 0.03% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 137.08 | 137.08 | 137.08 | 137.08 | -0.20% | AI Prediction |
| 4RWE | RWE AG | Utilities | 59.20 | 59.20 | 59.20 | 59.20 | 1.96% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 3.53 | 3.53 | 3.53 | 3.53 | 0.71% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 71.00 | 71.00 | 71.00 | 71.00 | -2.41% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 318.00 | 318.00 | 318.00 | 318.00 | 0.76% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 71.73 | 71.73 | 71.73 | 71.73 | 0.18% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 12.24 | 12.24 | 12.24 | 12.24 | 1.34% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 194.72 | 194.72 | 194.72 | 194.72 | 1.41% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 82.21 | 82.21 | 82.21 | 82.21 | 0.11% | AI Prediction |
| 4SCR | SCOR SE | Finance | 32.66 | 32.66 | 32.66 | 32.66 | 2.19% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 13.89 | 13.89 | 13.89 | 13.89 | -5.38% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 65.00 | 65.00 | 65.00 | 65.00 | 0.12% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 39.51 | 39.51 | 39.51 | 39.51 | 1.00% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 287.50 | 287.50 | 287.50 | 287.50 | 0.98% | AI Prediction |
| 4SIE | Siemens AG | Producer Manufacturing | 275.35 | 275.35 | 275.35 | 275.35 | 1.19% | AI Prediction |
| 4SIX | Sixt SE | Finance | 69.55 | 69.55 | 69.55 | 69.55 | -0.86% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 35.36 | 35.36 | 35.36 | 35.36 | -4.48% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 5.75 | 5.75 | 5.75 | 5.75 | 3.05% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 323.50 | 323.50 | 323.50 | 323.50 | 0.94% | AI Prediction |
| 4SO | Southern Company | Utilities | 76.00 | 77.58 | 76.00 | 77.58 | 1.02% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 24.82 | 24.82 | 24.82 | 24.82 | -1.51% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 2.59 | 2.59 | 2.43 | 2.43 | -5.59% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 179.65 | 179.65 | 179.65 | 179.65 | 0.64% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 474.00 | 474.00 | 474.00 | 474.00 | 0.64% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 69.50 | 69.50 | 69.50 | 69.50 | 0.87% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 203.50 | 203.50 | 203.50 | 203.50 | -0.25% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 253.50 | 253.50 | 253.50 | 253.50 | -0.04% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 215.50 | 215.50 | 215.50 | 215.50 | 0.00% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 674.00 | 674.00 | 674.00 | 674.00 | -2.88% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 264.40 | 264.40 | 264.40 | 264.40 | -0.66% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 54.85 | 54.85 | 54.85 | 54.85 | 0.27% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 67.68 | 67.68 | 67.68 | 67.68 | -0.66% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 250.50 | 250.50 | 250.50 | 250.50 | 0.64% | AI Prediction |
| 4T | AT&T Inc | Communications | 19.93 | 19.93 | 19.93 | 19.93 | -1.37% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.21 | 3.21 | 3.21 | 3.21 | -1.50% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 70.92 | 70.92 | 70.92 | 70.92 | -1.42% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 41.69 | 41.69 | 41.69 | 41.69 | 1.37% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 136.20 | 136.20 | 136.20 | 136.20 | -0.87% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 126.00 | 126.00 | 126.00 | 126.00 | 2.02% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 13.85 | 13.87 | 13.85 | 13.87 | 1.69% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 588.40 | 588.40 | 588.40 | 588.40 | 0.31% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 136.42 | 136.42 | 136.42 | 136.42 | 0.59% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 6.98 | 6.98 | 6.98 | 6.98 | 1.68% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 7.82 | 7.82 | 7.82 | 7.82 | 0.15% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 92.66 | 92.66 | 92.66 | 92.66 | -1.44% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 332.80 | 332.80 | 332.80 | 332.80 | 1.09% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 338.05 | 339.80 | 338.05 | 339.80 | -0.50% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 77.93 | 79.22 | 77.93 | 79.22 | 0.94% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 6.68 | 6.68 | 6.68 | 6.68 | -0.51% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 252.35 | 252.35 | 252.35 | 252.35 | -0.34% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 14.11 | 14.11 | 14.11 | 14.11 | -2.29% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 94.40 | 94.40 | 94.40 | 94.40 | 0.21% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 63.50 | 63.50 | 63.50 | 63.50 | -0.83% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 4.95 | 4.95 | 4.95 | 4.95 | -1.32% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 203.80 | 203.80 | 203.80 | 203.80 | 0.25% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% | AI Prediction |
| 4UN | Uniper SE | Utilities | 45.85 | 45.85 | 45.85 | 45.85 | 0.55% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 336.20 | 336.20 | 336.20 | 336.20 | 0.12% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 249.90 | 249.90 | 249.90 | 249.90 | 0.68% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 86.90 | 86.90 | 86.90 | 86.90 | -0.32% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 51.48 | 51.48 | 51.48 | 51.48 | 1.74% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 350.25 | 350.25 | 350.25 | 350.25 | 2.40% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 26.30 | 26.30 | 26.30 | 26.30 | -1.20% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 65.55 | 65.55 | 65.55 | 65.55 | 0.85% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 14.06 | 14.06 | 14.06 | 14.06 | 5.24% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 31.27 | 31.27 | 31.27 | 31.27 | 0.61% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 2.63 | 2.63 | 2.63 | 2.63 | 3.01% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 44.38 | 44.38 | 44.38 | 44.38 | -1.11% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 28.28 | 28.28 | 28.28 | 28.28 | 0.21% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 68.45 | 68.45 | 68.45 | 68.45 | -0.15% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 68.22 | 68.22 | 68.22 | 68.22 | 0.15% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 458.85 | 458.85 | 458.85 | 458.85 | 0.97% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 37.37 | 38.16 | 37.37 | 37.84 | 1.05% | AI Prediction |
| 4WAF | Siltronic AG | Electronic Technology | 75.15 | 75.15 | 75.15 | 75.15 | -5.11% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 86.90 | 86.90 | 86.90 | 86.90 | -2.25% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 171.94 | 171.94 | 171.94 | 171.94 | 1.98% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 347.00 | 347.00 | 347.00 | 347.00 | -0.50% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 75.22 | 75.22 | 75.22 | 75.22 | 1.68% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 188.75 | 188.75 | 188.75 | 188.75 | 1.42% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 100.48 | 100.48 | 100.48 | 100.48 | 1.19% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 16.98 | 16.98 | 16.98 | 16.98 | 0.92% | AI Prediction |
| 4XOM | Exxonmobil Holdings Corporation | Energy Minerals | 153.98 | 153.98 | 153.98 | 153.98 | 1.29% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 7.74 | 7.74 | 7.74 | 7.74 | -1.65% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 24.21 | 24.21 | 24.21 | 24.21 | 1.25% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 88.34 | 88.34 | 88.34 | 88.34 | 2.40% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 67.32 | 67.32 | 67.32 | 67.32 | 1.23% | AI Prediction |
