 48TRA | TRATON SE | Consumer Durables | 34.02 | 34.02 | 34.02 | 34.02 | -0.58% | AI Prediction |
| 49MW | Marvell Technology, Inc. | Electronic Technology | 174.44 | 174.44 | 174.44 | 174.44 | 3.59% | AI Prediction |
| 4A | Agilent Technologies, Inc. | Health Technology | 117.15 | 117.15 | 117.15 | 117.15 | 0.95% | AI Prediction |
| 4AA | Alcoa Corporation | Non-Energy Minerals | 65.28 | 65.28 | 65.28 | 65.28 | 2.64% | AI Prediction |
| 4AAD | Amadeus FiRe AG | Commercial Services | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% | AI Prediction |
| 4AAG | Aumann AG | Producer Manufacturing | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% | AI Prediction |
| 4AAL | American Airlines Group Inc. | Transportation | 12.71 | 12.71 | 12.71 | 12.71 | -0.45% | AI Prediction |
| 4AAPL | Apple Inc. | Electronic Technology | 270.70 | 270.70 | 268.35 | 268.35 | 0.13% | AI Prediction |
| 4ABBV | AbbVie, Inc. | Health Technology | 186.20 | 186.20 | 186.20 | 186.20 | -0.24% | AI Prediction |
| 4ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.06 | 69.06 | 69.06 | 69.06 | -2.73% | AI Prediction |
| 4ABNB | Airbnb, Inc. Class A | Consumer Services | 115.66 | 115.66 | 115.66 | 115.66 | 2.54% | AI Prediction |
| 4AC | Accor SA | Consumer Services | 47.52 | 47.52 | 47.52 | 47.52 | 1.73% | AI Prediction |
| 4ACA | Credit Agricole SA | Finance | 17.16 | 17.98 | 16.59 | 16.61 | 1.56% | AI Prediction |
| 4ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 125.10 | 125.10 | 125.10 | 125.10 | 0.00% | AI Prediction |
| 4AD | Koninklijke Ahold Delhaize N.V. | Retail Trade | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% | AI Prediction |
| 4ADBE | Adobe Inc. | Technology Services | 217.90 | 217.90 | 217.90 | 217.90 | 5.88% | AI Prediction |
| 4ADE | Bitcoin Group SE | Finance | 28.82 | 28.82 | 28.82 | 28.82 | 0.91% | AI Prediction |
| 4ADI | Analog Devices, Inc. | Electronic Technology | 352.10 | 352.10 | 352.10 | 352.10 | -1.91% | AI Prediction |
| 4ADJ | ADLER Group SA | Finance | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | AI Prediction |
| 4ADM | Archer-Daniels-Midland Company | Process Industries | 68.82 | 68.82 | 68.82 | 68.82 | -0.69% | AI Prediction |
| 4ADP | Automatic Data Processing, Inc. | Technology Services | 189.82 | 189.82 | 189.82 | 189.82 | 0.69% | AI Prediction |
| 4ADS | adidas AG | Consumer Non-Durables | 168.25 | 168.25 | 168.25 | 168.25 | 0.42% | AI Prediction |
| 4ADSK | Autodesk, Inc. | Technology Services | 198.18 | 198.18 | 198.18 | 198.18 | -3.73% | AI Prediction |
| 4ADYEN | Adyen NV | Commercial Services | 941.00 | 941.00 | 941.00 | 941.00 | 1.12% | AI Prediction |
| 4AENA | Aena SME SA | Transportation | 24.98 | 24.98 | 24.98 | 24.98 | 2.29% | AI Prediction |
| 4AF | Air France-KLM SA | Transportation | 11.84 | 11.84 | 11.84 | 11.84 | 2.47% | AI Prediction |
| 4AFX | Carl Zeiss Meditec AG | Health Technology | 25.84 | 25.84 | 25.84 | 25.84 | -2.64% | AI Prediction |
| 4AGFB | Agfa-Gevaert NV | Consumer Durables | 0.45 | 0.45 | 0.45 | 0.45 | -2.51% | AI Prediction |
| 4AGS | ageas SA/NV | Finance | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% | AI Prediction |
| 4AI | Air Liquide SA | Process Industries | 178.82 | 178.82 | 178.82 | 178.82 | -1.83% | AI Prediction |
| 4AIG | American International Group, Inc. | Finance | 64.38 | 64.38 | 64.38 | 64.38 | -0.53% | AI Prediction |
| 4AIR | Airbus SE | Electronic Technology | 179.88 | 179.88 | 179.88 | 179.88 | 1.01% | AI Prediction |
| 4AIXA | AIXTRON SE | Producer Manufacturing | 60.92 | 60.92 | 58.42 | 58.42 | -1.05% | AI Prediction |
| 4AKAM | Akamai Technologies, Inc. | Technology Services | 121.20 | 127.24 | 121.20 | 127.24 | 3.36% | AI Prediction |
| 4AKE | Arkema SA | Process Industries | 61.40 | 61.40 | 61.40 | 61.40 | 1.74% | AI Prediction |
| 4AKZA | Akzo Nobel N.V. | Process Industries | 66.08 | 66.08 | 66.08 | 66.08 | 0.46% | AI Prediction |
| 4ALFEN | Alfen NV | Producer Manufacturing | 16.60 | 16.60 | 16.60 | 16.60 | -2.18% | AI Prediction |
| 4ALO | Alstom SA | Producer Manufacturing | 17.33 | 17.33 | 17.33 | 17.33 | 1.32% | AI Prediction |
| 4ALV | Allianz SE | Finance | 381.50 | 381.50 | 381.50 | 381.50 | 0.53% | AI Prediction |
| 4AMAT | Applied Materials, Inc. | Producer Manufacturing | 385.65 | 385.65 | 385.65 | 385.65 | -1.15% | AI Prediction |
| 4AMD | Advanced Micro Devices, Inc. | Electronic Technology | 439.50 | 439.50 | 439.50 | 439.50 | -2.17% | AI Prediction |
| 4AMGN | Amgen Inc. | Health Technology | 286.70 | 286.70 | 286.70 | 286.70 | -0.05% | AI Prediction |
| 4AMS | Amadeus IT Group SA Class A | Technology Services | 55.26 | 55.26 | 55.26 | 55.26 | 3.91% | AI Prediction |
| 4AMT | American Tower Corporation | Finance | 159.60 | 159.60 | 159.60 | 159.60 | -0.06% | AI Prediction |
| 4AMUN | Amundi SA | Finance | 84.20 | 84.20 | 84.20 | 84.20 | 0.18% | AI Prediction |
| 4AMZN | Amazon.com, Inc. | Retail Trade | 232.95 | 236.65 | 232.95 | 233.15 | 0.47% | AI Prediction |
| 4ANTM | Elevance Health, Inc. | Health Services | 334.80 | 334.80 | 334.80 | 334.80 | -0.03% | AI Prediction |
| 4APD | Air Products and Chemicals, Inc. | Process Industries | 238.40 | 238.40 | 238.40 | 238.40 | -2.30% | AI Prediction |
| 4APH | Amphenol Corporation Class A | Electronic Technology | 127.34 | 127.34 | 127.34 | 127.34 | 1.05% | AI Prediction |
| 4ASM | ASM International N.V. | Producer Manufacturing | 896.00 | 896.00 | 896.00 | 896.00 | 0.07% | AI Prediction |
| 4ASML | ASML Holding NV | Electronic Technology | 1407.20 | 1407.20 | 1377.80 | 1377.80 | -0.96% | AI Prediction |
| 4AVGO | Broadcom Inc. | Electronic Technology | 371.00 | 377.05 | 371.00 | 377.05 | 3.73% | AI Prediction |
| 4AWK | American Water Works Company, Inc. | Utilities | 105.05 | 105.05 | 105.05 | 105.05 | -0.10% | AI Prediction |
| 4AXP | American Express Company | Finance | 272.50 | 272.50 | 272.50 | 272.50 | 1.53% | AI Prediction |
| 4AZO | AutoZone, Inc. | Retail Trade | 2532.00 | 2532.00 | 2532.00 | 2532.00 | -1.48% | AI Prediction |
| 4BA | Boeing Company | Electronic Technology | 198.42 | 198.42 | 198.42 | 198.42 | 0.98% | AI Prediction |
| 4BAC | Bank of America Corp | Finance | 44.09 | 44.09 | 44.09 | 44.09 | 0.54% | AI Prediction |
| 4BAS | BASF SE | Process Industries | 50.68 | 50.68 | 50.68 | 50.68 | -0.04% | AI Prediction |
| 4BAX | Baxter International Inc. | Health Technology | 16.33 | 16.33 | 16.33 | 16.33 | -3.14% | AI Prediction |
| 4BAYN | Bayer AG | Health Technology | 36.43 | 36.43 | 36.25 | 36.28 | -4.35% | AI Prediction |
| 4BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 20.24 | 20.24 | 20.24 | 20.24 | 1.96% | AI Prediction |
| 4BBY | Best Buy Co., Inc. | Retail Trade | 65.80 | 65.80 | 65.80 | 65.80 | 2.02% | AI Prediction |
| 4BDX | Becton, Dickinson and Company | Health Technology | 127.15 | 127.15 | 127.15 | 127.15 | 1.92% | AI Prediction |
| 4BEI | Beiersdorf AG | Consumer Non-Durables | 69.68 | 69.68 | 69.68 | 69.68 | -3.49% | AI Prediction |
| 4BIIB | Biogen Inc. | Health Technology | 168.92 | 168.92 | 168.92 | 168.92 | 0.73% | AI Prediction |
| 4BK | Bank of New York Mellon Corp | Finance | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | AI Prediction |
| 4BKNG | Booking Holdings Inc. | Consumer Services | 144.50 | 144.50 | 144.50 | 144.50 | -0.31% | AI Prediction |
| 4BLK | BlackRock, Inc. | Finance | 906.80 | 906.80 | 906.80 | 906.80 | 0.67% | AI Prediction |
| 4BMRN | BioMarin Pharmaceutical Inc. | Health Technology | 47.23 | 47.23 | 47.23 | 47.23 | 4.68% | AI Prediction |
| 4BMW | Bayerische Motoren Werke AG | Consumer Durables | 75.04 | 75.04 | 75.04 | 75.04 | -1.13% | AI Prediction |
| 4BMW3 | Bayerische Motoren Werke AG Pref | Consumer Durables | 75.10 | 75.10 | 75.10 | 75.10 | -1.12% | AI Prediction |
| 4BMY | Bristol-Myers Squibb Company | Health Technology | 48.65 | 48.65 | 48.65 | 48.65 | -0.16% | AI Prediction |
| 4BN | Danone SA | Consumer Non-Durables | 61.90 | 61.90 | 61.14 | 61.14 | -0.94% | AI Prediction |
| 4BNP | BNP Paribas S.A. Class A | Finance | 93.23 | 93.23 | 93.23 | 93.23 | 1.72% | AI Prediction |
| 4BOSS | HUGO BOSS AG | Consumer Non-Durables | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% | AI Prediction |
| 4BRK | Berkshire Hathaway Inc. Class B | Finance | 405.15 | 405.15 | 405.15 | 405.15 | -1.47% | AI Prediction |
| 4BSX | Boston Scientific Corporation | Health Technology | 41.44 | 41.44 | 41.44 | 41.44 | -1.82% | AI Prediction |
| 4BYND | Beyond Meat, Inc. | Consumer Non-Durables | 0.68 | 0.68 | 0.68 | 0.68 | -0.25% | AI Prediction |
| 4C | Citigroup Inc. | Finance | 108.50 | 108.50 | 108.50 | 108.50 | 1.63% | AI Prediction |
| 4CA | Carrefour SA | Retail Trade | 16.09 | 16.09 | 16.02 | 16.02 | -0.37% | AI Prediction |
| 4CABK | CaixaBank SA | Finance | 11.69 | 11.69 | 11.69 | 11.69 | 2.27% | AI Prediction |
| 4CAP | Capgemini SE | Technology Services | 100.95 | 101.90 | 100.95 | 101.90 | 0.94% | AI Prediction |
| 4CBK | Commerzbank AG | Finance | 37.24 | 37.24 | 37.24 | 37.24 | 1.47% | AI Prediction |
| 4CDE | Coeur Mining, Inc. | Non-Energy Minerals | 16.26 | 16.26 | 16.26 | 16.26 | 4.20% | AI Prediction |
| 4CEC | CECONOMY AG | Retail Trade | 3.93 | 3.93 | 3.93 | 3.93 | 1.68% | AI Prediction |
| 4CHTR | Charter Communications, Inc. Class A | Consumer Services | 121.68 | 121.68 | 121.68 | 121.68 | -3.57% | AI Prediction |
| 4CIEN | Ciena Corporation | Electronic Technology | 465.00 | 465.00 | 465.00 | 465.00 | -5.39% | AI Prediction |
| 4CL | Colgate-Palmolive Company | Consumer Non-Durables | 77.56 | 77.56 | 77.56 | 77.56 | -1.57% | AI Prediction |
| 4CLX | Clorox Company | Consumer Non-Durables | 79.02 | 79.02 | 79.02 | 79.02 | -4.91% | AI Prediction |
| 4CMCSA | Comcast Corporation Class A | Consumer Services | 21.30 | 21.30 | 21.30 | 21.30 | -0.79% | AI Prediction |
| 4CNC | Centene Corporation | Health Services | 50.38 | 50.38 | 50.38 | 50.38 | -1.79% | AI Prediction |
| 4COIN | Coinbase Global, Inc. Class A | Finance | 161.36 | 161.36 | 161.36 | 161.36 | 4.45% | AI Prediction |
| 4CON | Continental AG | Consumer Durables | 72.30 | 72.30 | 71.76 | 71.76 | 0.36% | AI Prediction |
| 4COP | ConocoPhillips | Energy Minerals | 96.99 | 96.99 | 96.99 | 96.99 | -1.69% | AI Prediction |
| 4COST | Costco Wholesale Corporation | Retail Trade | 813.10 | 813.10 | 813.10 | 813.10 | -4.90% | AI Prediction |
| 4COV | Covivio SA | Finance | 54.85 | 55.45 | 54.85 | 55.45 | 1.19% | AI Prediction |
| 4CRM | Salesforce, Inc. | Technology Services | 160.08 | 163.70 | 160.08 | 163.70 | 6.84% | AI Prediction |
| 4CRWD | CrowdStrike Holdings, Inc. Class A | Technology Services | 611.60 | 611.60 | 611.60 | 611.60 | 7.20% | AI Prediction |
| 4CS | AXA SA | Finance | 37.78 | 39.83 | 35.91 | 39.83 | 0.23% | AI Prediction |
| 4CSCO | Cisco Systems, Inc. | Electronic Technology | 102.02 | 102.02 | 102.02 | 102.02 | -0.23% | AI Prediction |
| 4CSGP | CoStar Group, Inc. | Technology Services | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% | AI Prediction |
| 4CVA | Cleveland-Cliffs Inc | Non-Energy Minerals | 11.69 | 11.69 | 11.69 | 11.69 | 5.08% | AI Prediction |
| 4CVS | CVS Health Corporation | Retail Trade | 77.98 | 77.98 | 77.98 | 77.98 | -2.70% | AI Prediction |
| 4CVX | Chevron Corporation | Energy Minerals | 154.96 | 154.96 | 154.96 | 154.96 | -1.50% | AI Prediction |
| 4CYTH | Lumen Technologies, Inc. | Communications | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% | AI Prediction |
| 4D | Dominion Energy Inc | Utilities | 57.20 | 57.20 | 57.20 | 57.20 | -0.87% | AI Prediction |
| 4DASH | DoorDash, Inc. Class A | Transportation | 137.06 | 137.06 | 137.06 | 137.06 | 0.75% | AI Prediction |
| 4DB1 | Deutsche Boerse AG | Finance | 247.70 | 247.70 | 247.70 | 247.70 | -0.44% | AI Prediction |
| 4DBK | Deutsche Bank Aktiengesellschaft | Finance | 27.93 | 27.93 | 27.93 | 27.93 | -1.72% | AI Prediction |
| 4DD | DuPont de Nemours, Inc. | Process Industries | 40.99 | 40.99 | 40.99 | 40.99 | 0.37% | AI Prediction |
| 4DDD | 3D Systems Corporation | Technology Services | 2.95 | 2.95 | 2.95 | 2.95 | -2.06% | AI Prediction |
| 4DE | Deere & Company | Producer Manufacturing | 464.90 | 464.90 | 464.90 | 464.90 | 1.18% | AI Prediction |
| 4DELL | Dell Technologies, Inc. Class C | Electronic Technology | 383.65 | 383.65 | 352.15 | 352.15 | 27.38% | AI Prediction |
| 4DEQ | Deutsche EuroShop AG | Finance | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | AI Prediction |
| 4DEZ | DEUTZ AG | Producer Manufacturing | 10.53 | 10.53 | 10.53 | 10.53 | 2.43% | AI Prediction |
| 4DG | VINCI SA | Industrial Services | 125.85 | 125.85 | 125.85 | 125.85 | 1.29% | AI Prediction |
| 4DGX | Dollar General Corporation | Retail Trade | 93.84 | 93.84 | 93.84 | 93.84 | -0.97% | AI Prediction |
| 4DHER | Delivery Hero SE | Transportation | 37.11 | 37.11 | 37.11 | 37.11 | -4.36% | AI Prediction |
| 4DHL | Deutsche Post AG | Transportation | 51.34 | 51.34 | 51.34 | 51.34 | 0.75% | AI Prediction |
| 4DHR | Danaher Corporation | Health Technology | 157.30 | 157.30 | 157.30 | 157.30 | 2.64% | AI Prediction |
| 4DIM | Sartorius Stedim Biotech SA | Health Technology | 181.50 | 181.50 | 181.50 | 181.50 | 3.60% | AI Prediction |
| 4DIS | Walt Disney Company | Consumer Services | 88.12 | 88.12 | 88.12 | 88.12 | -1.13% | AI Prediction |
| 4DOW | Dow, Inc. | Process Industries | 28.92 | 28.92 | 28.92 | 28.92 | -3.21% | AI Prediction |
| 4DR | Deutsche Rohstoff AG | Energy Minerals | 98.80 | 98.80 | 98.80 | 98.80 | 0.61% | AI Prediction |
| 4DSY | Dassault Systemes SE | Technology Services | 18.86 | 18.86 | 18.86 | 18.86 | 0.99% | AI Prediction |
| 4DTE | Deutsche Telekom AG | Communications | 28.70 | 28.86 | 28.70 | 28.86 | -0.14% | AI Prediction |
| 4DUE | Durr AG | Producer Manufacturing | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | AI Prediction |
| 4DWNI | Deutsche Wohnen SE | Finance | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% | AI Prediction |
| 4DY6 | Devon Energy Corporation | Energy Minerals | 37.55 | 37.55 | 37.55 | 37.55 | -1.52% | AI Prediction |
| 4EA | Electronic Arts Inc. | Technology Services | 172.50 | 172.50 | 172.50 | 172.50 | 0.00% | AI Prediction |
| 4EBAY | eBay Inc. | Retail Trade | 94.50 | 94.50 | 94.50 | 94.50 | -3.41% | AI Prediction |
| 4EBS | Erste Group Bank AG | Finance | 102.90 | 102.90 | 102.90 | 102.90 | 1.88% | AI Prediction |
| 4ECL | Ecolab Inc. | Process Industries | 221.00 | 221.00 | 221.00 | 221.00 | -1.78% | AI Prediction |
| 4ED | Consolidated Edison, Inc. | Utilities | 90.96 | 90.96 | 90.96 | 90.96 | -0.52% | AI Prediction |
| 4EDP | EDP S.A. | Utilities | 4.39 | 4.39 | 4.39 | 4.39 | -0.84% | AI Prediction |
| 4EL | EssilorLuxottica SA | Health Technology | 175.95 | 175.95 | 175.95 | 175.95 | 0.60% | AI Prediction |
| 4ELE | Endesa S.A. | Utilities | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% | AI Prediction |
| 4ELX | Estee Lauder Companies Inc. Class A | Consumer Non-Durables | 77.44 | 77.44 | 77.44 | 77.44 | -2.00% | AI Prediction |
| 4EMR | Emerson Electric Co. | Electronic Technology | 124.45 | 124.45 | 124.45 | 124.45 | 2.22% | AI Prediction |
| 4EN | Bouygues SA | Industrial Services | 50.90 | 50.90 | 50.90 | 50.90 | 1.60% | AI Prediction |
| 4ENG | Enagas SA | Utilities | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% | AI Prediction |
| 4ENGI | ENGIE S.A. | Utilities | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% | AI Prediction |
| 4ENR | Siemens Energy AG | Producer Manufacturing | 161.00 | 161.90 | 161.00 | 161.90 | -3.02% | AI Prediction |
| 4EOAN | E.ON SE | Utilities | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% | AI Prediction |
| 4ERF | Eurofins Scientific SE | Commercial Services | 62.22 | 62.22 | 62.22 | 62.22 | 0.45% | AI Prediction |
| 4ERICB | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 11.15 | 11.15 | 11.15 | 11.15 | 0.95% | AI Prediction |
| 4ES | Eversource Energy | Utilities | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | AI Prediction |
| 4ETSY | Etsy, Inc. | Retail Trade | 58.00 | 58.00 | 58.00 | 58.00 | 1.86% | AI Prediction |
| 4EUZ | Eckert & Ziegler SE | Health Technology | 16.69 | 16.69 | 16.69 | 16.69 | 2.64% | AI Prediction |
| 4EVK | Evonik Industries AG | Process Industries | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% | AI Prediction |
| 4EVT | Evotec SE | Commercial Services | 5.26 | 5.26 | 5.26 | 5.26 | 2.73% | AI Prediction |
| 4EW | Edwards Lifesciences Corporation | Health Technology | 74.70 | 74.70 | 74.70 | 74.70 | 0.62% | AI Prediction |
| 4EXC | Exelon Corporation | Utilities | 38.94 | 38.94 | 38.94 | 38.94 | -0.99% | AI Prediction |
| 4EXPE | Expedia Group, Inc. | Consumer Services | 194.08 | 194.08 | 194.08 | 194.08 | -0.54% | AI Prediction |
| 4F | Ford Motor Company | Consumer Durables | 14.86 | 14.86 | 14.86 | 14.86 | 4.54% | AI Prediction |
| 4FB | Meta Platforms Inc Class A | Technology Services | 540.10 | 540.10 | 540.10 | 540.10 | -0.66% | AI Prediction |
| 4FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 56.64 | 56.64 | 56.64 | 56.64 | 2.15% | AI Prediction |
| 4FDO | Macy's, Inc. | Retail Trade | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% | AI Prediction |
| 4FDX | FedEx Corporation | Transportation | 352.40 | 352.40 | 352.40 | 352.40 | 0.17% | AI Prediction |
| 4FEY2 | FuelCell Energy, Inc. | Electronic Technology | 18.55 | 18.55 | 18.55 | 18.55 | -8.26% | AI Prediction |
| 4FISV | Fiserv, Inc. | Commercial Services | 48.65 | 48.65 | 48.65 | 48.65 | 1.35% | AI Prediction |
| 4FME | Fresenius Medical Care AG | Health Services | 37.07 | 37.07 | 37.07 | 37.07 | -0.40% | AI Prediction |
| 4FORT | Fortum Oyj | Utilities | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% | AI Prediction |
| 4FR | Valeo SE | Producer Manufacturing | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% | AI Prediction |
| 4FRA | Fraport AG | Transportation | 72.40 | 72.40 | 72.40 | 72.40 | 1.76% | AI Prediction |
| 4FRE | Fresenius SE & Co. KGaA | Health Services | 36.47 | 36.47 | 36.47 | 36.47 | -0.68% | AI Prediction |
| 4FRVIA | Forvia SE | Producer Manufacturing | 11.46 | 11.46 | 11.46 | 11.46 | 1.55% | AI Prediction |
| 4FSLR | First Solar, Inc. | Electronic Technology | 261.50 | 261.50 | 261.50 | 261.50 | 3.77% | AI Prediction |
| 4G | GEA Group Aktiengesellschaft | Producer Manufacturing | 55.50 | 55.50 | 55.50 | 55.50 | 1.09% | AI Prediction |
| 4GD | General Dynamics Corporation | Electronic Technology | 298.10 | 298.10 | 298.10 | 298.10 | -0.47% | AI Prediction |
| 4GILD | Gilead Sciences, Inc. | Health Technology | 115.84 | 115.84 | 115.84 | 115.84 | 0.75% | AI Prediction |
| 4GLE | Societe Generale S.A. Class A | Finance | 71.63 | 71.63 | 71.63 | 71.63 | 2.40% | AI Prediction |
| 4GLEN | Glencore plc | Distribution Services | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% | AI Prediction |
| 4GLW | Corning Inc | Electronic Technology | 150.54 | 150.54 | 150.54 | 150.54 | -7.46% | AI Prediction |
| 4GM | General Motors Company | Consumer Durables | 70.34 | 70.34 | 70.34 | 70.34 | -3.38% | AI Prediction |
| 4GOOG | Alphabet Inc. Class C | Technology Services | 334.00 | 334.00 | 325.50 | 325.50 | -1.65% | AI Prediction |
| 4GOOGL | Alphabet Inc. Class A | Technology Services | 328.75 | 328.75 | 328.75 | 328.75 | -1.91% | AI Prediction |
| 4GPN | Global Payments Inc. | Commercial Services | 64.20 | 64.20 | 64.20 | 64.20 | 0.63% | AI Prediction |
| 4GPRO | GoPro, Inc. Class A | Consumer Durables | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | AI Prediction |
| 4GRF | Grifols, S.A. Class A | Health Technology | 9.45 | 9.45 | 9.45 | 9.45 | -0.44% | AI Prediction |
| 4GS | Goldman Sachs Group, Inc. | Finance | 857.80 | 857.80 | 857.80 | 857.80 | 0.00% | AI Prediction |
| 4HAL | Halliburton Company | Industrial Services | 33.14 | 33.14 | 33.14 | 33.14 | -1.78% | AI Prediction |
| 4HAS | Hasbro, Inc. | Consumer Durables | 74.20 | 74.20 | 74.20 | 74.20 | 0.00% | AI Prediction |
| 4HCA | HCA Healthcare Inc | Health Services | 327.50 | 327.50 | 327.50 | 327.50 | -1.50% | AI Prediction |
| 4HD | Home Depot, Inc. | Retail Trade | 274.50 | 274.50 | 274.50 | 274.50 | 0.29% | AI Prediction |
| 4HEI | Heidelberg Materials AG | Non-Energy Minerals | 191.25 | 191.25 | 191.25 | 191.25 | 2.00% | AI Prediction |
| 4HEIA | Heineken NV | Consumer Non-Durables | 67.32 | 67.32 | 67.32 | 67.32 | -2.35% | AI Prediction |
| 4HEN | Henkel AG & Co. KGaA | Process Industries | 62.35 | 62.35 | 62.35 | 62.35 | -0.40% | AI Prediction |
| 4HEN3 | Henkel AG & Co. KGaA Pref | Process Industries | 67.28 | 67.28 | 67.28 | 67.28 | -0.03% | AI Prediction |
| 4HFG | HelloFresh SE | Retail Trade | 4.38 | 4.38 | 4.38 | 4.38 | -0.34% | AI Prediction |
| 4HHFA | Hamburger Hafen und Logistik AG | Transportation | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | AI Prediction |
| 4HL | Hecla Mining Company | Non-Energy Minerals | 15.17 | 15.17 | 15.17 | 15.17 | 3.41% | AI Prediction |
| 4HLAG | Hapag-Lloyd AG | Transportation | 110.70 | 110.70 | 110.70 | 110.70 | 0.18% | AI Prediction |
| 4HLT | Hilton Worldwide Holdings Inc. | Consumer Services | 285.70 | 285.70 | 285.70 | 285.70 | -1.28% | AI Prediction |
| 4HO | Thales SA | Electronic Technology | 240.10 | 240.10 | 240.10 | 240.10 | -0.50% | AI Prediction |
| 4HOG | Harley-Davidson, Inc. | Consumer Durables | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% | AI Prediction |
| 4HON | Honeywell International Inc. | Electronic Technology | 202.80 | 202.80 | 202.80 | 202.80 | 2.19% | AI Prediction |
| 4HOOD | Robinhood Markets, Inc. Class A | Finance | 77.72 | 79.00 | 77.72 | 79.00 | 15.36% | AI Prediction |
| 4HOT | HOCHTIEF Aktiengesellschaft | Industrial Services | 484.20 | 484.20 | 484.20 | 484.20 | 1.13% | AI Prediction |
| 4HPE | Hewlett Packard Enterprise Co. | Electronic Technology | 37.79 | 37.79 | 37.79 | 37.79 | 17.00% | AI Prediction |
| 4HPQ | HP Inc. | Technology Services | 23.30 | 23.30 | 23.30 | 23.30 | 8.37% | AI Prediction |
| 4HU3 | Huntington Bancshares Incorporated | Finance | 13.94 | 13.94 | 13.94 | 13.94 | 1.19% | AI Prediction |
| 4IAG | International Consolidated Airlines Group SA | Transportation | 4.98 | 4.98 | 4.98 | 4.98 | 1.14% | AI Prediction |
| 4IBE | Iberdrola SA | Utilities | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% | AI Prediction |
| 4IBM | International Business Machines Corporation | Technology Services | 240.00 | 249.70 | 240.00 | 249.70 | 9.57% | AI Prediction |
| 4IFX | Infineon Technologies AG | Electronic Technology | 81.27 | 81.27 | 81.27 | 81.27 | 1.23% | AI Prediction |
| 4ILMN | Illumina, Inc. | Health Technology | 140.02 | 140.02 | 140.02 | 140.02 | 4.32% | AI Prediction |
| 4INCY | Incyte Corporation | Health Technology | 83.16 | 83.16 | 83.16 | 83.16 | 0.17% | AI Prediction |
| 4INGA | ING Groep N.V. | Finance | 26.83 | 26.83 | 26.83 | 26.83 | 1.34% | AI Prediction |
| 4INH | INDUS Holding AG | Producer Manufacturing | 30.15 | 30.15 | 30.15 | 30.15 | -1.15% | AI Prediction |
| 4INTC | Intel Corporation | Electronic Technology | 101.98 | 101.98 | 101.98 | 101.98 | -2.36% | AI Prediction |
| 4INTU | Intuit Inc. | Technology Services | 280.25 | 280.25 | 280.25 | 280.25 | 4.01% | AI Prediction |
| 4INVEB | Investor AB Class B | Finance | 35.28 | 35.28 | 35.28 | 35.28 | 0.71% | AI Prediction |
| 4IPH | Innate Pharma SA Class A | Health Technology | 1.62 | 1.62 | 1.62 | 1.62 | 7.59% | AI Prediction |
| 4ISRG | Intuitive Surgical, Inc. | Health Technology | 360.00 | 360.00 | 360.00 | 360.00 | -0.35% | AI Prediction |
| 4ITX | Industria de Diseno Textil, S.A. | Retail Trade | 53.74 | 53.74 | 53.74 | 53.74 | 0.04% | AI Prediction |
| 4JAM | JetBlue Airways Corporation | Transportation | 4.69 | 4.69 | 4.69 | 4.69 | 1.25% | AI Prediction |
| 4JEN | Jenoptik AG | Electronic Technology | 45.82 | 45.82 | 45.82 | 45.82 | 1.51% | AI Prediction |
| 4JNJ | Johnson & Johnson | Health Technology | 194.50 | 194.50 | 194.50 | 194.50 | -1.72% | AI Prediction |
| 4JPM | JPMorgan Chase & Co. | Finance | 254.85 | 254.85 | 254.85 | 254.85 | -0.29% | AI Prediction |
| 4KDP | Keurig Dr Pepper Inc. | Consumer Non-Durables | 25.57 | 25.57 | 25.57 | 25.57 | -1.16% | AI Prediction |
| 4KER | Kering SA | Consumer Non-Durables | 256.20 | 256.20 | 256.20 | 256.20 | 1.81% | AI Prediction |
| 4KGX | KION GROUP AG | Producer Manufacturing | 43.60 | 43.60 | 43.60 | 43.60 | -0.48% | AI Prediction |
| 4KHC | Kraft Heinz Company | Consumer Non-Durables | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% | AI Prediction |
| 4KLAC | KLA Corporation | Electronic Technology | 1662.20 | 1662.20 | 1662.20 | 1662.20 | -0.42% | AI Prediction |
| 4KNEBV | KONE Oyj Class B | Producer Manufacturing | 51.18 | 51.18 | 51.18 | 51.18 | 1.75% | AI Prediction |
| 4KO | Coca-Cola Company | Consumer Non-Durables | 67.93 | 67.93 | 67.93 | 67.93 | -1.78% | AI Prediction |
| 4KPN | Royal KPN NV | Communications | 4.45 | 4.45 | 4.45 | 4.45 | -1.26% | AI Prediction |
| 4KR | Kroger Co. | Retail Trade | 53.07 | 53.07 | 53.07 | 53.07 | -2.55% | AI Prediction |
| 4LEG | LEG Immobilien SE | Finance | 55.95 | 55.95 | 55.95 | 55.95 | -0.62% | AI Prediction |
| 4LEVI | Levi Strauss & Co. Class A | Consumer Non-Durables | 20.01 | 20.01 | 20.01 | 20.01 | -2.58% | AI Prediction |
| 4LHA | Deutsche Lufthansa AG | Transportation | 8.65 | 8.65 | 8.65 | 8.65 | 3.27% | AI Prediction |
| 4LI | Klepierre SA | Finance | 35.32 | 35.32 | 35.32 | 35.32 | 0.80% | AI Prediction |
| 4LITE | Lumentum Holdings, Inc. | Producer Manufacturing | 711.30 | 711.30 | 711.30 | 711.30 | -6.95% | AI Prediction |
| 4LKFT | Lakefront Biotherapeutics | Health Technology | 24.44 | 24.44 | 24.44 | 24.44 | 1.16% | AI Prediction |
| 4LLY | Eli Lilly and Company | Health Technology | 936.80 | 936.80 | 936.80 | 936.80 | -3.25% | AI Prediction |
| 4LOW | Lowe's Companies, Inc. | Retail Trade | 185.65 | 185.65 | 185.65 | 185.65 | -0.51% | AI Prediction |
| 4LPK | LPKF Laser & Electronics SE | Producer Manufacturing | 22.00 | 22.00 | 22.00 | 22.00 | -7.56% | AI Prediction |
| 4LRCX | Lam Research Corporation | Producer Manufacturing | 273.45 | 273.45 | 273.45 | 273.45 | -0.29% | AI Prediction |
| 4LXS | LANXESS AG | Process Industries | 16.72 | 16.72 | 16.72 | 16.72 | 2.64% | AI Prediction |
| 4LYFT | Lyft, Inc. Class A | Transportation | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | AI Prediction |
| 4MA | Mastercard Incorporated Class A | Finance | 427.30 | 427.30 | 427.30 | 427.30 | 1.67% | AI Prediction |
| 4MAP | Mapfre SA | Finance | 4.04 | 4.04 | 4.04 | 4.04 | 1.36% | AI Prediction |
| 4MAR | Marriott International, Inc. Class A | Consumer Services | 325.75 | 325.75 | 325.75 | 325.75 | -1.60% | AI Prediction |
| 4MAT | Mattel, Inc. | Consumer Durables | 12.91 | 12.91 | 12.91 | 12.91 | 1.53% | AI Prediction |
| 4MBG | Mercedes-Benz Group AG | Consumer Durables | 52.25 | 52.25 | 52.25 | 52.25 | -0.70% | AI Prediction |
| 4MC | LVMH Moet Hennessy Louis Vuitton SE | Consumer Non-Durables | 486.30 | 486.30 | 478.90 | 478.90 | -0.70% | AI Prediction |
| 4MCD | McDonald's Corporation | Consumer Services | 239.30 | 239.30 | 239.30 | 239.30 | 0.25% | AI Prediction |
| 4MCHP | Microchip Technology Incorporated | Electronic Technology | 82.22 | 82.22 | 82.22 | 82.22 | -1.43% | AI Prediction |
| 4MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 52.73 | 52.73 | 52.73 | 52.73 | -1.29% | AI Prediction |
| 4MDT | Medtronic Plc | Health Technology | 64.06 | 64.06 | 64.06 | 64.06 | -1.02% | AI Prediction |
| 4MMM | 3M Company | Producer Manufacturing | 132.10 | 132.10 | 132.10 | 132.10 | 0.92% | AI Prediction |
| 4MO | Altria Group, Inc. | Consumer Non-Durables | 60.26 | 60.26 | 60.26 | 60.26 | -2.71% | AI Prediction |
| 4MPC | Marathon Petroleum Corporation | Energy Minerals | 212.80 | 212.80 | 212.80 | 212.80 | -1.85% | AI Prediction |
| 4MRK | Merck KGaA | Health Technology | 130.85 | 130.85 | 130.85 | 130.85 | 0.50% | AI Prediction |
| 4MRKX | Merck & Co., Inc. | Health Technology | 101.48 | 101.48 | 101.48 | 101.48 | -1.78% | AI Prediction |
| 4MRNA | Moderna, Inc. | Health Technology | 40.47 | 40.47 | 40.47 | 40.47 | 1.90% | AI Prediction |
| 4MS | Morgan Stanley | Finance | 178.00 | 178.00 | 178.00 | 178.00 | 2.06% | AI Prediction |
| 4MSFT | Microsoft Corporation | Technology Services | 380.05 | 380.05 | 380.05 | 380.05 | 4.19% | AI Prediction |
| 4MSI | Motorola Solutions, Inc. | Electronic Technology | 345.70 | 345.70 | 345.70 | 345.70 | -2.67% | AI Prediction |
| 4MSTR | Strategy Inc Class A | Technology Services | 135.66 | 135.66 | 135.66 | 135.66 | 7.55% | AI Prediction |
| 4MT | ArcelorMittal SA | Non-Energy Minerals | 59.70 | 59.86 | 59.70 | 59.86 | 1.11% | AI Prediction |
| 4MTX | MTU Aero Engines AG | Electronic Technology | 316.80 | 316.80 | 316.80 | 316.80 | 0.13% | AI Prediction |
| 4MU | Micron Technology, Inc. | Electronic Technology | 830.30 | 830.30 | 830.30 | 830.30 | 2.63% | AI Prediction |
| 4MUV2 | Munchener Ruckversicherungs-Gesellschaft AG | Finance | 453.20 | 453.20 | 453.20 | 453.20 | -0.79% | AI Prediction |
| 4MUX | McEwen Inc. | Non-Energy Minerals | 18.90 | 18.90 | 18.90 | 18.90 | 2.89% | AI Prediction |
| 4NB | Northern Data AG | Technology Services | 16.02 | 16.02 | 16.02 | 16.02 | -3.20% | AI Prediction |
| 4NDA | Nordea Bank Abp | Finance | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% | AI Prediction |
| 4NDX | Nordex SE | Producer Manufacturing | 41.10 | 41.10 | 41.10 | 41.10 | -1.06% | AI Prediction |
| 4NEE | NextEra Energy, Inc. | Utilities | 73.98 | 73.98 | 73.98 | 73.98 | -1.90% | AI Prediction |
| 4NEM | Newmont Corporation | Non-Energy Minerals | 94.93 | 94.93 | 94.93 | 94.93 | 3.54% | AI Prediction |
| 4NEMX | Nemetschek SE | Technology Services | 61.95 | 61.95 | 61.95 | 61.95 | 2.82% | AI Prediction |
| 4NESTE | Neste Corporation | Energy Minerals | 28.09 | 28.09 | 28.09 | 28.09 | 1.04% | AI Prediction |
| 4NFLX | Netflix, Inc. | Technology Services | 74.00 | 74.00 | 74.00 | 74.00 | 0.60% | AI Prediction |
| 4NKE | NIKE, Inc. Class B | Consumer Non-Durables | 40.59 | 40.59 | 40.59 | 40.59 | 0.00% | AI Prediction |
| 4NLOK | Gen Digital Inc. | Technology Services | 21.45 | 21.45 | 21.45 | 21.45 | 0.92% | AI Prediction |
| 4NN | NN Group N.V. | Finance | 72.26 | 72.26 | 72.26 | 72.26 | -0.80% | AI Prediction |
| 4NOC | Northrop Grumman Corp. | Electronic Technology | 478.10 | 478.10 | 478.10 | 478.10 | 0.00% | AI Prediction |
| 4NOKIA | Nokia Oyj | Electronic Technology | 12.58 | 12.58 | 12.58 | 12.58 | -5.16% | AI Prediction |
| 4NOW | ServiceNow, Inc. | Technology Services | 100.00 | 106.35 | 100.00 | 106.35 | 15.80% | AI Prediction |
| 4NTGY | Naturgy Energy Group, S.A. | Utilities | 28.40 | 28.40 | 28.40 | 28.40 | -1.05% | AI Prediction |
| 4NVDA | NVIDIA Corporation | Electronic Technology | 185.00 | 187.48 | 185.00 | 185.22 | 1.40% | AI Prediction |
| 4NXPI | NXP Semiconductors NV | Electronic Technology | 276.85 | 276.85 | 276.85 | 276.85 | -3.87% | AI Prediction |
| 4OGN | Organon & Co. | Health Technology | 11.45 | 11.45 | 11.45 | 11.45 | -0.21% | AI Prediction |
| 4OKE | ONEOK, Inc. | Industrial Services | 71.90 | 71.90 | 71.90 | 71.90 | -5.17% | AI Prediction |
| 4OMV | OMV AG | Energy Minerals | 61.35 | 61.35 | 61.35 | 61.35 | 0.57% | AI Prediction |
| 4OR | L'Oreal S.A. | Consumer Non-Durables | 392.40 | 392.40 | 389.60 | 389.60 | 0.70% | AI Prediction |
| 4ORA | Orange SA | Communications | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% | AI Prediction |
| 4ORCL | Oracle Corporation | Technology Services | 184.18 | 188.46 | 182.92 | 188.46 | 8.00% | AI Prediction |
| 4ORNBV | Orion Oyj Class B | Health Technology | 71.40 | 71.40 | 71.40 | 71.40 | 0.92% | AI Prediction |
| 4OXY | Occidental Petroleum Corporation | Energy Minerals | 48.16 | 48.16 | 48.16 | 48.16 | -2.84% | AI Prediction |
| 4PAH | Porsche Automobil Holding SE Pref | Consumer Durables | 32.59 | 32.59 | 32.59 | 32.59 | -0.61% | AI Prediction |
| 4PANW | Palo Alto Networks, Inc. | Technology Services | 232.35 | 232.35 | 232.35 | 232.35 | 5.54% | AI Prediction |
| 4PBB | Deutsche Pfandbriefbank AG | Finance | 3.73 | 3.73 | 3.73 | 3.73 | -0.59% | AI Prediction |
| 4PCG | PG&E Corporation | Utilities | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | AI Prediction |
| 4PEP | PepsiCo, Inc. | Consumer Non-Durables | 123.24 | 123.24 | 123.24 | 123.24 | -1.82% | AI Prediction |
| 4PFE | Pfizer Inc. | Health Technology | 22.25 | 22.25 | 22.25 | 22.25 | -0.78% | AI Prediction |
| 4PFV | Pfeiffer Vacuum Technology AG | Producer Manufacturing | 166.80 | 166.80 | 166.80 | 166.80 | 0.24% | AI Prediction |
| 4PG | Procter & Gamble Company | Consumer Non-Durables | 123.24 | 123.24 | 123.24 | 123.24 | -1.44% | AI Prediction |
| 4PH | Parker-Hannifin Corporation | Producer Manufacturing | 731.40 | 731.40 | 731.40 | 731.40 | 0.36% | AI Prediction |
| 4PHIA | Koninklijke Philips N.V. | Health Services | 23.07 | 23.07 | 23.07 | 23.07 | 1.41% | AI Prediction |
| 4PLD | Prologis, Inc. | Finance | 123.00 | 123.00 | 123.00 | 123.00 | -2.07% | AI Prediction |
| 4PLTR | Palantir Technologies Inc. Class A | Technology Services | 122.26 | 134.56 | 122.26 | 134.56 | 12.81% | AI Prediction |
| 4PLUG | Plug Power Inc. | Electronic Technology | 3.38 | 3.38 | 3.38 | 3.38 | -5.22% | AI Prediction |
| 4PM | Philip Morris International Inc. | Consumer Non-Durables | 150.46 | 150.46 | 150.46 | 150.46 | -3.02% | AI Prediction |
| 4PNE | PNE AG | Utilities | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | AI Prediction |
| 4PPG | PPG Industries, Inc. | Process Industries | 97.46 | 97.46 | 97.46 | 97.46 | 0.06% | AI Prediction |
| 4PPL | PPL Corporation | Utilities | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% | AI Prediction |
| 4PRU | Prudential Financial, Inc. | Finance | 87.24 | 87.24 | 87.24 | 87.24 | -0.21% | AI Prediction |
| 4PRX | Prosus N.V. Class N | Technology Services | 39.85 | 39.85 | 38.97 | 38.97 | 0.46% | AI Prediction |
| 4PSM | ProSiebenSat.1 Media SE | Consumer Services | 4.01 | 4.01 | 4.01 | 4.01 | 1.62% | AI Prediction |
| 4PSX | Phillips 66 | Energy Minerals | 150.15 | 150.15 | 150.15 | 150.15 | -1.48% | AI Prediction |
| 4PTON | Peloton Interactive, Inc. Class A | Consumer Services | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% | AI Prediction |
| 4PUB | Publicis Groupe SA | Commercial Services | 84.22 | 84.22 | 84.22 | 84.22 | 1.64% | AI Prediction |
| 4PUM | PUMA SE | Consumer Non-Durables | 29.06 | 29.06 | 29.06 | 29.06 | -3.23% | AI Prediction |
| 4PYPL | PayPal Holdings, Inc. | Commercial Services | 38.53 | 38.53 | 38.53 | 38.53 | 1.93% | AI Prediction |
| 4QCOM | QUALCOMM Incorporated | Electronic Technology | 214.80 | 214.80 | 214.80 | 214.80 | 1.97% | AI Prediction |
| 4QGEN | QIAGEN NV | Health Technology | 31.67 | 31.67 | 31.67 | 31.67 | 0.05% | AI Prediction |
| 4RBI | Raiffeisen Bank International AG | Finance | 49.88 | 49.88 | 49.64 | 49.64 | 4.42% | AI Prediction |
| 4REE | Redeia Corporacion SA | Utilities | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% | AI Prediction |
| 4REGN | Regeneron Pharmaceuticals, Inc. | Health Technology | 529.90 | 529.90 | 529.90 | 529.90 | -1.01% | AI Prediction |
| 4REP | Repsol SA | Energy Minerals | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% | AI Prediction |
| 4RHM | Rheinmetall AG | Electronic Technology | 1294.80 | 1294.80 | 1294.80 | 1294.80 | 0.02% | AI Prediction |
| 4RI | Pernod Ricard SA | Consumer Non-Durables | 63.80 | 63.80 | 63.80 | 63.80 | -0.53% | AI Prediction |
| 4RMS | Hermes International SCA | Consumer Non-Durables | 1659.00 | 1669.00 | 1634.00 | 1646.00 | 0.58% | AI Prediction |
| 4RNO | Renault SA | Consumer Durables | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% | AI Prediction |
| 4ROK | Rockwell Automation, Inc. | Producer Manufacturing | 391.10 | 391.10 | 391.10 | 391.10 | 0.08% | AI Prediction |
| 4ROKU | Roku, Inc. Class A | Technology Services | 112.80 | 112.80 | 112.80 | 112.80 | 1.71% | AI Prediction |
| 4RWE | RWE AG | Utilities | 54.46 | 54.46 | 54.46 | 54.46 | 0.11% | AI Prediction |
| 4S | SMA Solar Technology AG | Producer Manufacturing | 66.00 | 66.00 | 66.00 | 66.00 | -2.87% | AI Prediction |
| 4SAB | Banco de Sabadell SA | Finance | 2.89 | 2.89 | 2.89 | 2.89 | 0.42% | AI Prediction |
| 4SAE | Redcare Pharmacy N.V. | Distribution Services | 43.88 | 43.88 | 43.88 | 43.88 | 1.48% | AI Prediction |
| 4SAF | Safran SA | Electronic Technology | 311.10 | 311.10 | 307.80 | 307.80 | 1.22% | AI Prediction |
| 4SAN | Sanofi SA | Health Technology | 75.15 | 75.15 | 75.15 | 75.15 | -1.22% | AI Prediction |
| 4SANX | Banco Santander, S.A. | Finance | 10.80 | 10.80 | 10.80 | 10.80 | 0.90% | AI Prediction |
| 4SAP | SAP SE | Technology Services | 156.02 | 156.02 | 156.02 | 156.02 | 2.94% | AI Prediction |
| 4SBUX | Starbucks Corporation | Consumer Services | 84.95 | 84.95 | 84.95 | 84.95 | -2.40% | AI Prediction |
| 4SCR | SCOR SE | Finance | 31.22 | 31.22 | 30.70 | 30.70 | -0.32% | AI Prediction |
| 4SDF | K+S AG | Process Industries | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% | AI Prediction |
| 4SEBA | Skandinaviska Enskilda Banken AB Class A | Finance | 17.12 | 17.12 | 17.12 | 17.12 | 0.56% | AI Prediction |
| 4SGO | Compagnie de Saint-Gobain SA | Producer Manufacturing | 79.00 | 79.00 | 79.00 | 79.00 | 1.78% | AI Prediction |
| 4SHL | Siemens Healthineers AG | Health Technology | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% | AI Prediction |
| 4SHW | Sherwin-Williams Company | Process Industries | 261.20 | 261.20 | 261.20 | 261.20 | -0.19% | AI Prediction |
| 4SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 271.40 | 271.55 | 271.40 | 271.55 | 0.07% | AI Prediction |
| 4SIX | Sixt SE | Finance | 76.75 | 76.75 | 76.75 | 76.75 | 2.74% | AI Prediction |
| 4SKB | Koenig & Bauer AG | Producer Manufacturing | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% | AI Prediction |
| 4SMCI | Super Micro Computer, Inc. | Electronic Technology | 34.00 | 40.24 | 34.00 | 39.86 | 7.96% | AI Prediction |
| 4SNAP | Snap, Inc. Class A | Technology Services | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% | AI Prediction |
| 4SNOW | Snowflake, Inc. | Technology Services | 208.00 | 215.00 | 208.00 | 215.00 | 5.39% | AI Prediction |
| 4SO | Southern Company | Utilities | 78.76 | 78.76 | 78.76 | 78.76 | -1.30% | AI Prediction |
| 4SOLBM | Solvay SA | Process Industries | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% | AI Prediction |
| 4SPCE | Virgin Galactic Holdings Inc | Electronic Technology | 4.47 | 4.49 | 3.95 | 4.15 | 28.72% | AI Prediction |
| 4SPG | Simon Property Group, Inc. | Finance | 176.85 | 176.85 | 176.85 | 176.85 | -0.03% | AI Prediction |
| 4SPOT | Spotify Technology SA | Technology Services | 440.00 | 440.00 | 440.00 | 440.00 | -0.34% | AI Prediction |
| 4SQ | Block, Inc. Class A | Commercial Services | 65.45 | 65.45 | 65.45 | 65.45 | 5.56% | AI Prediction |
| 4SRT | Sartorius AG | Health Technology | 194.40 | 194.40 | 194.40 | 194.40 | 3.18% | AI Prediction |
| 4SRT3 | Sartorius AG Pref | Health Technology | 247.00 | 247.00 | 247.00 | 247.00 | 3.26% | AI Prediction |
| 4ST | Steico SE | Non-Energy Minerals | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | AI Prediction |
| 4STLD | Steel Dynamics, Inc. | Non-Energy Minerals | 223.30 | 223.30 | 223.30 | 223.30 | 1.41% | AI Prediction |
| 4STX | Seagate Technology Holdings PLC | Electronic Technology | 764.00 | 764.00 | 764.00 | 764.00 | -1.29% | AI Prediction |
| 4STZ | Constellation Brands, Inc. Class A | Consumer Non-Durables | 119.50 | 119.50 | 119.50 | 119.50 | -2.05% | AI Prediction |
| 4SU | Schneider Electric SE | Producer Manufacturing | 272.85 | 272.85 | 271.45 | 271.50 | 1.78% | AI Prediction |
| 4SW | Sodexo SA | Consumer Services | 47.12 | 47.12 | 47.12 | 47.12 | 0.94% | AI Prediction |
| 4SWKS | Skyworks Solutions, Inc. | Electronic Technology | 68.02 | 68.02 | 68.02 | 68.02 | -2.21% | AI Prediction |
| 4SYK | Stryker Corporation | Health Technology | 263.20 | 263.20 | 263.20 | 263.20 | -0.04% | AI Prediction |
| 4T | AT&T Inc | Communications | 21.18 | 21.18 | 21.18 | 21.18 | -0.59% | AI Prediction |
| 4TEF | Telefonica SA | Communications | 3.94 | 3.94 | 3.94 | 3.94 | -0.30% | AI Prediction |
| 4TEP | Teleperformance SE | Commercial Services | 62.90 | 62.90 | 62.90 | 62.90 | 6.86% | AI Prediction |
| 4TFC | Truist Financial Corporation | Finance | 40.90 | 40.90 | 40.90 | 40.90 | -0.35% | AI Prediction |
| 4TGT | Target Corporation | Retail Trade | 108.40 | 108.40 | 108.40 | 108.40 | -2.34% | AI Prediction |
| 4TJX | TJX Companies Inc | Retail Trade | 132.50 | 132.50 | 132.50 | 132.50 | -0.38% | AI Prediction |
| 4TKA | thyssenkrupp AG | Non-Energy Minerals | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% | AI Prediction |
| 4TMO | Thermo Fisher Scientific Inc. | Health Technology | 419.50 | 419.50 | 419.50 | 419.50 | 2.07% | AI Prediction |
| 4TMUS | T-Mobile US, Inc. | Communications | 160.16 | 160.16 | 160.16 | 160.16 | -3.36% | AI Prediction |
| 4TMV | TeamViewer SE | Technology Services | 5.92 | 5.92 | 5.92 | 5.92 | 2.51% | AI Prediction |
| 4TRIP | TripAdvisor, Inc. | Consumer Services | 9.59 | 9.59 | 9.59 | 9.59 | 7.18% | AI Prediction |
| 4TROW | T. Rowe Price Group, Inc. | Finance | 89.67 | 89.67 | 89.67 | 89.67 | 0.73% | AI Prediction |
| 4TRV | Travelers Companies, Inc. | Finance | 251.50 | 251.50 | 251.50 | 251.50 | -0.98% | AI Prediction |
| 4TSLA | Tesla, Inc. | Consumer Durables | 371.70 | 371.70 | 371.70 | 371.70 | -2.04% | AI Prediction |
| 4TTE | TotalEnergies SE | Energy Minerals | 76.06 | 76.06 | 74.90 | 74.90 | -0.62% | AI Prediction |
| 4TUI1U | TUI AG | Consumer Services | 7.12 | 7.12 | 7.12 | 7.12 | 3.31% | AI Prediction |
| 4TXN | Texas Instruments Incorporated | Electronic Technology | 265.80 | 265.80 | 265.80 | 265.80 | -2.90% | AI Prediction |
| 4TYRES | Nokian Renkaat Oyj | Consumer Durables | 11.09 | 11.09 | 11.09 | 11.09 | 2.21% | AI Prediction |
| 4UAA | Under Armour, Inc. Class A | Consumer Non-Durables | 5.11 | 5.11 | 5.11 | 5.11 | -1.73% | AI Prediction |
| 4UAL | United Airlines Holdings, Inc. | Transportation | 100.50 | 100.50 | 100.50 | 100.50 | 2.34% | AI Prediction |
| 4UBER | Uber Technologies, Inc. | Transportation | 61.34 | 61.34 | 61.34 | 61.34 | 2.03% | AI Prediction |
| 4UBI | UBISOFT Entertainment | Technology Services | 5.64 | 5.64 | 5.64 | 5.64 | 4.87% | AI Prediction |
| 4UCB | UCB S.A. | Health Technology | 250.40 | 250.40 | 250.40 | 250.40 | 2.62% | AI Prediction |
| 4UMI | Umicore SA | Non-Energy Minerals | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% | AI Prediction |
| 4UN | Uniper SE | Utilities | 49.10 | 49.10 | 49.10 | 49.10 | 5.03% | AI Prediction |
| 4UNH | UnitedHealth Group Incorporated | Health Services | 323.40 | 323.40 | 323.40 | 323.40 | -2.18% | AI Prediction |
| 4UNP | Union Pacific Corporation | Transportation | 223.20 | 223.20 | 223.20 | 223.20 | -6.06% | AI Prediction |
| 4URW | Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod | Finance | 98.98 | 98.98 | 98.98 | 98.98 | 0.41% | AI Prediction |
| 4USB | U.S. Bancorp | Finance | 46.76 | 46.76 | 46.76 | 46.76 | -0.13% | AI Prediction |
| 4UTDI | United Internet AG | Communications | 26.32 | 26.32 | 26.32 | 26.32 | 1.54% | AI Prediction |
| 4V | Visa Inc. Class A | Finance | 283.60 | 283.60 | 283.60 | 283.60 | 2.66% | AI Prediction |
| 4VBK | Verbio SE | Process Industries | 37.90 | 37.90 | 37.90 | 37.90 | -2.47% | AI Prediction |
| 4VER | VERBUND AG Class A | Utilities | 58.30 | 58.30 | 58.30 | 58.30 | 0.78% | AI Prediction |
| 4VFC | V.F. Corporation | Consumer Non-Durables | 14.82 | 14.82 | 14.82 | 14.82 | -3.55% | AI Prediction |
| 4VIE | Veolia Environnement SA | Utilities | 35.15 | 35.15 | 34.62 | 34.62 | 0.29% | AI Prediction |
| 4VIV | Vivendi SE | Consumer Services | 2.37 | 2.37 | 2.37 | 2.37 | 4.22% | AI Prediction |
| 4VLA | Valneva SE | Health Technology | 2.66 | 2.66 | 2.66 | 2.66 | -1.01% | AI Prediction |
| 4VNA | Vonovia SE | Finance | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% | AI Prediction |
| 4VOE | voestalpine AG | Non-Energy Minerals | 48.38 | 48.38 | 48.38 | 48.38 | 0.96% | AI Prediction |
| 4VOLVB | Volvo AB Class B | Producer Manufacturing | 30.36 | 30.36 | 30.36 | 30.36 | 1.40% | AI Prediction |
| 4VOW | Volkswagen AG | Consumer Durables | 89.90 | 94.90 | 85.50 | 94.00 | -0.53% | AI Prediction |
| 4VOW3 | Volkswagen AG Pref | Consumer Durables | 92.18 | 92.18 | 92.18 | 92.18 | -0.09% | AI Prediction |
| 4VRTX | Vertex Pharmaceuticals Incorporated | Health Technology | 383.80 | 383.80 | 383.80 | 383.80 | 0.97% | AI Prediction |
| 4VTRS | Viatris, Inc. | Health Technology | 13.74 | 13.74 | 13.74 | 13.74 | -0.06% | AI Prediction |
| 4VZ | Verizon Communications Inc. | Communications | 41.17 | 41.17 | 41.02 | 41.02 | -0.53% | AI Prediction |
| 4WAF | Siltronic AG | Electronic Technology | 104.10 | 104.10 | 104.10 | 104.10 | 8.72% | AI Prediction |
| 4WBD | Warner Bros. Discovery, Inc. Series A | Consumer Services | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% | AI Prediction |
| 4WCH | Wacker Chemie AG | Process Industries | 100.30 | 100.30 | 100.30 | 100.30 | 0.80% | AI Prediction |
| 4WDAY | Workday, Inc. Class A | Technology Services | 121.48 | 121.48 | 121.48 | 121.48 | 11.47% | AI Prediction |
| 4WDC | Western Digital Corporation | Electronic Technology | 467.90 | 467.90 | 456.55 | 456.55 | -3.48% | AI Prediction |
| 4WEC | WEC Energy Group Inc | Utilities | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| 4WFC | Wells Fargo & Company | Finance | 66.27 | 66.27 | 66.27 | 66.27 | 0.82% | AI Prediction |
| 4WM | Waste Management, Inc. | Industrial Services | 182.70 | 182.70 | 182.70 | 182.70 | -1.35% | AI Prediction |
| 4WMT | Walmart Inc. | Retail Trade | 98.47 | 98.47 | 98.47 | 98.47 | -2.29% | AI Prediction |
| 4WY | Weyerhaeuser Company | Finance | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% | AI Prediction |
| 4XOM | Exxon Mobil Corporation | Energy Minerals | 124.52 | 124.52 | 124.52 | 124.52 | -2.05% | AI Prediction |
| 4XRAY | DENTSPLY SIRONA, Inc. | Health Technology | 9.06 | 9.06 | 9.06 | 9.06 | 5.91% | AI Prediction |
| 4ZAL | Zalando SE | Retail Trade | 23.39 | 23.39 | 23.39 | 23.39 | 2.50% | AI Prediction |
| 4ZM | Zoom Communications, Inc. Class A | Technology Services | 87.22 | 87.22 | 87.22 | 87.22 | 2.20% | AI Prediction |
| 4ZTS | Zoetis, Inc. Class A | Health Technology | 66.76 | 66.76 | 66.76 | 66.76 | -2.25% | AI Prediction |
