Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	59.40	59.40	59.40	59.40	0.00%	AI Prediction
18TRA	TRATON SE	Consumer Durables	29.30	29.30	29.30	29.30	-0.20%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	76.07	77.13	74.60	77.13	0.40%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	134.34	134.34	134.34	134.34	0.07%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	35.30	36.05	35.30	36.05	2.01%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	44.35	44.35	44.35	44.35	-1.66%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	12.14	12.14	12.14	12.14	-0.65%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	24.00	24.00	24.00	24.00	2.30%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	11.93	12.00	11.88	12.00	-0.23%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	22.20	22.20	22.20	22.20	6.73%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	240.85	241.25	238.05	238.05	-1.08%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	63.28	63.28	62.06	62.06	1.14%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	195.60	197.60	195.60	197.60	0.71%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.30	53.56	53.30	53.56	-0.63%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	101.36	101.36	101.36	101.36	0.08%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	110.92	110.92	110.92	110.92	-0.79%	AI Prediction
1ACA	Credit Agricole SA	Finance	16.44	16.52	16.44	16.48	0.46%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	81.22	81.22	81.22	81.22	0.27%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	70.60	70.60	70.60	70.60	0.63%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	28.29	28.29	28.29	28.29	-0.70%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	215.65	216.30	215.65	216.30	-0.35%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	80.15	80.15	80.15	80.15	0.56%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	12.43	12.43	12.43	12.43	0.00%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.52	35.62	35.52	35.62	0.45%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	276.00	278.35	275.55	277.90	1.11%	AI Prediction
1ADDT	Addtech AB Class B	Electronic Technology	28.46	28.46	28.46	28.46	0.99%	AI Prediction
1ADE	Bitcoin Group SE	Finance	35.00	35.00	33.96	34.46	5.00%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	23.60	23.80	23.60	23.80	4.39%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	226.90	226.90	226.90	226.90	1.68%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.21	0.23	0.21	0.23	2.67%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	52.07	52.07	52.07	52.07	-0.48%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	221.90	221.90	221.90	221.90	1.09%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	159.70	160.50	158.40	160.50	0.56%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	262.20	262.20	262.20	262.20	1.06%	AI Prediction
1AEE	Ameren Corporation	Utilities	91.50	91.50	91.50	91.50	0.00%	AI Prediction
1AENA	Aena SME SA	Transportation	23.56	23.56	23.56	23.56	0.53%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	105.50	105.50	105.50	105.50	0.00%	AI Prediction
1AES	AES Corporation	Utilities	11.25	11.25	11.25	11.25	-6.14%	AI Prediction
1AF	Air France-KLM SA	Transportation	10.54	10.57	10.54	10.55	-0.75%	AI Prediction
1AFL	Aflac Incorporated	Finance	95.26	95.26	95.26	95.26	-0.48%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Finance	59.50	59.50	59.50	59.50	0.00%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	44.72	44.94	44.72	44.94	-2.05%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	23.34	23.34	23.34	23.34	0.95%	AI Prediction
1AGS	ageas SA/NV	Finance	59.15	59.15	59.15	59.15	0.00%	AI Prediction
1AIG	American International Group, Inc.	Finance	65.69	65.69	65.69	65.69	0.27%	AI Prediction
1AIR	Airbus SE	Electronic Technology	204.50	205.25	204.35	204.40	-0.07%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	18.01	18.01	18.01	18.01	1.69%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	214.00	214.00	214.00	214.00	0.09%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	77.04	77.04	77.04	77.04	0.71%	AI Prediction
1AKRO	Akero Therapeutics, Inc.	Health Technology	45.63	45.63	45.63	45.63	2.54%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	131.00	131.00	131.00	131.00	0.00%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	111.04	112.04	110.20	110.20	1.79%	AI Prediction
1ALC	Alcon AG	Health Technology	68.50	68.50	68.50	68.50	3.79%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	39.64	39.64	39.64	39.64	-7.75%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	126.85	126.85	126.85	126.85	0.20%	AI Prediction
1ALL	Allstate Corporation	Finance	186.30	186.30	186.30	186.30	0.65%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	144.00	144.00	144.00	144.00	0.00%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	408.10	408.10	408.10	408.10	9.62%	AI Prediction
1ALV	Allianz SE	Finance	370.00	372.50	368.80	371.70	0.13%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	217.40	217.40	216.80	216.80	0.14%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	64.88	64.88	64.88	64.88	1.37%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.98	1.98	1.98	1.98	1.73%	AI Prediction
1AMCR	Amcor PLC	Process Industries	7.45	7.45	7.45	7.45	4.89%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	186.00	188.32	185.02	186.36	1.84%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	170.48	170.48	170.48	170.48	0.55%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	297.25	298.20	297.25	298.20	0.93%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	396.30	396.30	396.30	396.30	0.63%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	63.26	63.26	63.26	63.26	-0.16%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	27.64	27.64	27.64	27.64	4.70%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	8.76	8.76	8.76	8.76	5.04%	AI Prediction
1AMT	American Tower Corporation	Finance	158.30	158.30	158.30	158.30	0.41%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	25.40	25.40	25.40	25.40	0.00%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	199.90	201.00	199.06	200.10	0.66%	AI Prediction
1ANA	Acciona SA	Industrial Services	179.20	179.20	179.20	179.20	-0.11%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	64.20	64.20	62.75	62.75	0.80%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	20.90	20.90	20.90	20.90	0.48%	AI Prediction
1ANET	Arista Networks, Inc.	Electronic Technology	112.00	112.00	111.90	111.90	1.23%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	85.47	85.47	85.42	85.42	4.07%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	74.00	74.00	74.00	74.00	-2.94%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	287.60	287.60	287.60	287.60	-3.03%	AI Prediction
1AON	Aon Plc Class A	Finance	302.60	302.60	302.60	302.60	0.27%	AI Prediction
1APA	APA Corporation	Energy Minerals	18.64	18.64	18.64	18.64	-12.78%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	221.60	221.60	221.60	221.60	-1.34%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	120.24	120.84	120.24	120.84	0.20%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	22.30	23.50	21.80	23.00	4.55%	AI Prediction
1APLS	Apellis Pharmaceuticals, Inc.	Health Technology	18.06	18.06	18.06	18.06	0.59%	AI Prediction
1APO	Apollo Global Management Inc	Finance	112.60	112.60	112.60	112.60	-0.97%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	513.20	513.20	505.60	508.10	-1.53%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	189.90	189.90	189.90	189.90	2.10%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	4.05	4.05	4.05	4.05	-1.94%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	897.70	905.10	892.00	904.10	0.79%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	32.41	32.41	32.41	32.41	1.22%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	48.40	49.80	48.40	49.80	3.32%	AI Prediction
1AT1	Aroundtown SA	Finance	2.89	2.89	2.89	2.89	-2.36%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	14.23	14.23	14.23	14.23	0.57%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	12.84	12.84	12.84	12.84	0.55%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	156.90	156.90	156.90	156.90	7.21%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	46.52	46.52	46.52	46.52	-0.04%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	31.00	31.00	31.00	31.00	5.26%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	112.20	112.20	112.20	112.20	0.54%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	241.10	241.10	241.10	241.10	0.00%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	345.25	347.15	343.25	344.60	-0.26%	AI Prediction
1AVOL	Avolta AG	Retail Trade	45.80	45.80	45.80	45.80	-0.43%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	149.00	149.00	149.00	149.00	0.00%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	112.05	112.05	112.05	112.05	-0.18%	AI Prediction
1AXFO	Axfood AB	Retail Trade	25.48	25.48	25.48	25.48	3.37%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	462.90	462.90	462.90	462.90	1.18%	AI Prediction
1AXP	American Express Company	Finance	313.75	317.00	313.75	317.00	0.92%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	130.15	130.15	130.15	130.15	-0.15%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	33.70	33.70	33.70	33.70	3.44%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	3466.00	3466.00	3466.00	3466.00	1.43%	AI Prediction
1BA	Boeing Company	Electronic Technology	163.00	163.50	162.14	163.50	0.94%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	62.50	62.50	62.50	62.50	0.00%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	72.16	72.16	72.16	72.16	-0.22%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	6.26	6.26	6.26	6.26	5.10%	AI Prediction
1BALL	Ball Corporation	Process Industries	43.16	43.16	43.16	43.16	-1.89%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1380.00	1380.00	1380.00	1380.00	2.99%	AI Prediction
1BAS	BASF SE	Process Industries	44.77	44.90	44.71	44.80	0.29%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	18.12	18.12	18.12	18.12	11.76%	AI Prediction
1BAYN	Bayer AG	Health Technology	30.75	30.75	30.39	30.55	-0.23%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	61.94	61.94	61.94	61.94	0.03%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.62	18.62	18.55	18.55	0.08%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	70.47	70.47	70.47	70.47	-1.58%	AI Prediction
1BC8	Bechtle AG	Technology Services	43.06	43.06	43.06	43.06	5.90%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	166.45	166.45	166.45	166.45	-1.28%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	840.00	840.00	840.00	840.00	1.20%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	92.48	92.48	92.48	92.48	0.22%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	13.53	13.53	13.53	13.53	1.23%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	19.46	19.46	19.46	19.46	0.10%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	22.73	22.73	22.73	22.73	-10.83%	AI Prediction
1BGA	BAWAG Group AG	Finance	115.20	115.20	115.20	115.20	0.79%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	158.50	158.50	157.20	157.20	-0.13%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	42.10	42.10	42.10	42.10	1.54%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	95.96	95.96	95.96	95.96	0.14%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	4261.00	4261.00	4261.00	4261.00	0.88%	AI Prediction
1BKT	Bankinter SA	Finance	13.17	13.82	13.17	13.82	-11.21%	AI Prediction
1BKW	BKW AG	Utilities	177.00	180.00	177.00	180.00	1.12%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	96.44	96.44	96.44	96.44	0.42%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	89.97	91.70	89.95	91.68	6.00%	AI Prediction
1BLK	BlackRock, Inc.	Finance	895.10	907.50	895.10	907.50	0.27%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	48.28	48.28	48.28	48.28	0.96%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	88.00	88.46	87.94	88.46	0.64%	AI Prediction
1BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	81.20	81.20	81.20	81.20	0.37%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	42.77	42.77	42.77	42.77	1.06%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	73.36	73.94	73.30	73.79	0.52%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.40	3.57	3.40	3.57	8.68%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	40.05	40.05	40.05	40.05	-0.47%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	38.64	38.64	38.64	38.64	1.28%	AI Prediction
1BRE	Brenntag SE	Distribution Services	50.52	50.52	50.52	50.52	2.54%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	42.60	42.60	42.60	42.60	2.16%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	69.20	69.20	69.20	69.20	0.09%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	24.47	24.47	24.47	24.47	0.41%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	86.80	86.80	86.80	86.80	-0.46%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	35.40	35.40	35.40	35.40	0.00%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	37.28	37.28	37.28	37.28	-1.02%	AI Prediction
1BX	Blackstone Inc.	Finance	128.00	128.00	126.60	126.60	-8.93%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.86	0.94	0.85	0.88	1.79%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	12.17	12.17	12.17	12.17	-1.58%	AI Prediction
1CABK	CaixaBank SA	Finance	9.53	9.53	9.53	9.53	0.08%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	15.44	15.44	15.44	15.44	0.00%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	184.20	184.20	184.20	184.20	-0.19%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	23.02	23.02	23.02	23.02	-1.79%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	41.09	41.09	41.09	41.09	0.20%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	71.66	71.66	71.66	71.66	-1.32%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	115.50	115.50	115.50	115.50	-0.99%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	51.70	51.70	47.22	47.22	0.43%	AI Prediction
1CAST	Castellum AB	Finance	9.70	9.70	9.70	9.70	-3.13%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	499.50	499.50	496.50	496.50	0.00%	AI Prediction
1CB	Chubb Limited	Finance	270.00	270.00	260.00	260.00	-2.26%	AI Prediction
1CBK	Commerzbank AG	Finance	34.06	34.14	34.00	34.00	0.09%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	223.00	223.00	223.00	223.00	0.09%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	140.00	140.00	140.00	140.00	-0.71%	AI Prediction
1CCAP	CORESTATE Capital Holding SA	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	14.35	14.79	14.27	14.79	4.90%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	263.00	263.00	263.00	263.00	-0.55%	AI Prediction
1CDW	CDW Corporation	Technology Services	122.10	122.10	122.10	122.10	1.20%	AI Prediction
1CE	Celanese Corporation	Process Industries	34.21	34.21	34.21	34.21	2.61%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.46	4.46	4.36	4.38	-2.13%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	309.75	309.75	309.75	309.75	0.03%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	67.56	67.56	67.56	67.56	-0.18%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	46.83	46.83	46.83	46.83	-0.23%	AI Prediction
1CFLT	Confluent, Inc. Class A	Technology Services	18.82	18.82	18.82	18.82	-0.22%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	180.00	180.00	180.00	180.00	-1.10%	AI Prediction
1CG	Carlyle Group Inc	Finance	46.33	46.33	46.33	46.33	0.14%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	32.98	32.98	32.98	32.98	-0.30%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	73.68	73.68	73.68	73.68	1.80%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	174.32	174.32	174.32	174.32	-0.15%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	29.02	29.02	29.02	29.02	-0.10%	AI Prediction
1CI	Cigna Group	Health Services	256.85	256.85	256.85	256.85	9.41%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	175.00	175.00	175.00	175.00	2.01%	AI Prediction
1CIFR	Cipher Mining Inc	Technology Services	17.00	17.15	17.00	17.10	-5.79%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	143.05	143.05	143.05	143.05	1.02%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	69.34	69.42	69.01	69.01	-0.76%	AI Prediction
1CLN	Clariant AG	Process Industries	7.80	7.80	7.80	7.80	0.65%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Communications	25.56	25.56	25.56	25.56	-0.20%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	11.80	13.38	11.80	13.31	11.28%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	93.50	93.50	93.00	93.00	-0.53%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	23.03	23.03	23.03	23.03	-0.48%	AI Prediction
1CME	CME Group Inc. Class A	Finance	243.40	243.40	243.40	243.40	0.06%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	29.64	29.64	29.64	29.64	1.02%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	430.50	430.50	430.50	430.50	0.47%	AI Prediction
1CNC	Centene Corporation	Health Services	32.76	32.76	32.76	32.76	-3.73%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	8.08	8.19	7.97	8.18	1.11%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	41.00	41.00	41.00	41.00	0.00%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	34.40	34.40	34.40	34.40	0.58%	AI Prediction
1COF	Capital One Financial Corp	Finance	188.00	188.00	188.00	188.00	-0.53%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	137.00	142.00	137.00	141.00	21.03%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	233.95	240.50	233.00	235.70	2.57%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	141.00	141.00	141.00	141.00	-0.70%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.07	5.07	5.07	5.07	1.83%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	46.60	46.60	46.60	46.60	0.43%	AI Prediction
1CON	Continental AG	Consumer Durables	64.36	65.06	64.36	65.06	1.06%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	67.50	67.50	67.50	67.50	0.00%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	75.88	75.88	75.88	75.88	0.81%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	318.90	318.90	318.90	318.90	-1.18%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	68.84	68.84	68.84	68.84	-0.64%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	14.40	14.40	14.40	14.40	5.49%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	2.87	2.87	2.87	2.87	2.10%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	254.00	254.00	254.00	254.00	0.00%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	27.56	27.56	27.56	27.56	4.87%	AI Prediction
1CPIE	CPI Europe AG	Finance	15.17	15.17	15.17	15.17	-3.01%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	23.24	23.24	23.24	23.24	0.91%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	33.47	33.47	33.47	33.47	-0.58%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	65.80	65.80	65.80	65.80	-14.10%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	198.00	198.06	197.44	197.90	0.41%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	74.21	74.21	74.21	74.21	0.76%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	436.70	437.05	436.70	437.05	-0.49%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	66.20	66.20	64.20	64.20	-1.23%	AI Prediction
1CS	AXA SA	Finance	38.86	39.00	38.79	38.96	0.03%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	65.57	65.57	65.57	65.57	-0.41%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	58.49	58.49	58.49	58.49	-0.95%	AI Prediction
1CSX	CSX Corporation	Transportation	30.48	30.48	30.48	30.48	0.25%	AI Prediction
1CTRA	Coterra Energy Inc.	Energy Minerals	22.64	22.64	22.64	22.64	-0.13%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	66.71	66.71	66.71	66.71	0.35%	AI Prediction
1CTVA	Corteva Inc	Process Industries	58.67	58.67	58.67	58.67	2.14%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	10.97	10.97	10.97	10.97	1.18%	AI Prediction
1CVAC	CureVac N.V.	Health Technology	4.72	4.72	4.72	4.72	0.77%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	237.60	237.60	237.60	237.60	-21.61%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	130.22	130.22	129.84	129.84	0.25%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	7.00	7.03	7.00	7.03	1.11%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	59.00	59.00	59.00	59.00	0.00%	AI Prediction
1D	Dominion Energy Inc	Utilities	54.01	54.01	54.01	54.01	0.99%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	55.42	55.42	55.42	55.42	0.16%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	170.68	170.68	170.68	170.68	0.62%	AI Prediction
1DAY	Dayforce, Inc.	Technology Services	60.50	60.50	60.50	60.50	-0.82%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	231.10	232.70	231.10	232.70	3.15%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	30.52	30.74	30.50	30.66	0.41%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	26.97	26.97	26.97	26.97	4.70%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	33.95	33.95	33.95	33.95	0.00%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	1.85	1.85	1.80	1.81	-5.87%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	137.72	139.14	137.72	139.14	1.86%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	407.15	407.15	404.40	404.40	0.14%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	73.86	76.32	73.86	76.32	1.81%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	115.64	116.50	113.80	113.82	-1.49%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	18.58	18.58	18.58	18.58	0.32%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	7.93	7.93	7.93	7.93	1.86%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	93.91	93.91	93.91	93.91	0.34%	AI Prediction
1DHER	Delivery Hero SE	Transportation	19.12	20.25	19.12	20.02	13.85%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	134.50	134.50	134.50	134.50	0.37%	AI Prediction
1DHL	Deutsche Post AG	Transportation	44.98	45.03	44.98	45.03	0.00%	AI Prediction
1DHR	Danaher Corporation	Health Technology	196.58	197.02	196.58	197.02	-0.63%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	45.40	45.40	45.40	45.40	0.00%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	89.71	90.01	89.71	89.71	0.62%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	28.25	28.45	28.25	28.45	2.67%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	187.80	187.80	187.80	187.80	3.24%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	94.36	94.36	94.36	94.36	-0.35%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	189.20	189.20	189.20	189.20	5.11%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	160.80	160.80	160.80	160.80	-0.12%	AI Prediction
1DOW	Dow, Inc.	Process Industries	20.40	20.60	20.30	20.30	-15.06%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	390.80	390.80	390.80	390.80	8.00%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	45.55	45.55	45.55	45.55	-0.11%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	160.20	160.20	160.20	160.20	2.59%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	27.63	27.83	27.50	27.83	1.02%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	36.78	36.96	35.23	36.45	-1.80%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	19.20	19.20	19.20	19.20	0.42%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	104.66	104.66	104.66	104.66	-2.19%	AI Prediction
1DVA	DaVita Inc.	Health Services	105.35	105.35	105.35	105.35	-1.17%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	21.75	21.75	21.75	21.75	0.93%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	54.96	54.96	54.96	54.96	1.85%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	31.41	31.41	31.41	31.41	-0.14%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	38.40	38.40	38.40	38.40	0.00%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	180.62	180.62	180.62	180.62	3.36%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	132.00	132.00	132.00	132.00	-0.75%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	71.62	71.62	71.62	71.62	0.22%	AI Prediction
1EBS	Erste Group Bank AG	Finance	92.25	92.25	92.25	92.25	0.38%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	237.40	237.40	237.40	237.40	0.00%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	86.50	86.50	86.50	86.50	0.72%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	63.50	63.50	63.50	63.50	0.00%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	184.00	184.00	184.00	184.00	0.00%	AI Prediction
1EG	Everest Group, Ltd.	Finance	269.60	269.60	269.60	269.60	-0.15%	AI Prediction
1EIX	Edison International	Utilities	51.24	51.24	51.24	51.24	-0.39%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	5.09	5.09	5.09	5.09	10.76%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	312.70	312.70	308.30	309.40	-1.06%	AI Prediction
1ELE	Endesa S.A.	Utilities	31.11	31.11	31.11	31.11	-0.45%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	64.38	64.38	64.38	64.38	0.28%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	38.40	38.40	38.40	38.40	2.40%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	5.30	5.30	5.30	5.30	1.38%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	81.20	81.80	81.00	81.00	-11.76%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	529.40	529.40	529.40	529.40	0.00%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	52.92	52.92	52.92	52.92	-0.38%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	116.46	116.46	114.40	114.40	0.76%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	600.00	600.00	600.00	600.00	0.00%	AI Prediction
1ENG	Enagas SA	Utilities	14.20	14.20	14.20	14.20	0.14%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	21.62	21.75	21.60	21.75	0.14%	AI Prediction
1ENPH	Enphase Energy, Inc.	Electronic Technology	24.61	24.83	24.61	24.64	2.26%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	114.10	116.00	113.90	115.60	0.96%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	161.00	161.00	161.00	161.00	-0.62%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	64.52	64.52	64.52	64.52	1.49%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	6.56	6.56	6.56	6.56	1.63%	AI Prediction
1EOAN	E.ON SE	Utilities	15.14	15.34	15.14	15.34	-0.97%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	92.00	92.00	92.00	92.00	0.26%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	159.60	159.60	159.60	159.60	-0.34%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	18.34	18.34	18.34	18.34	4.14%	AI Prediction
1EQT	EQT AB	Finance	32.23	32.23	32.23	32.23	-0.83%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	52.39	52.39	52.39	52.39	3.05%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.34	8.34	8.34	8.34	1.02%	AI Prediction
1ES	Eversource Energy	Utilities	58.00	58.00	58.00	58.00	0.87%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	23.12	23.12	23.12	23.12	-3.55%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	294.25	294.25	294.25	294.25	0.38%	AI Prediction
1ETR	Entergy Corporation	Utilities	90.50	90.50	90.50	90.50	8.38%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	46.71	46.71	46.71	46.71	-1.82%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	16.13	16.13	16.13	16.13	0.50%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	82.75	82.75	82.75	82.75	0.00%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	13.12	13.12	13.12	13.12	-1.43%	AI Prediction
1EVN	EVN AG	Utilities	25.50	25.50	25.50	25.50	2.41%	AI Prediction
1EVO	Evolution AB	Technology Services	59.00	60.42	57.56	60.00	0.60%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	65.76	65.76	65.76	65.76	1.11%	AI Prediction
1EVT	Evotec SE	Health Technology	5.81	5.81	5.76	5.76	3.04%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	74.83	74.83	74.83	74.83	0.00%	AI Prediction
1EXAS	Exact Sciences Corporation	Health Technology	87.51	87.51	87.51	87.51	-0.07%	AI Prediction
1EXC	Exelon Corporation	Utilities	40.52	40.52	40.52	40.52	0.93%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	102.60	102.60	102.60	102.60	0.05%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	38.37	38.37	38.37	38.37	1.53%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	34.68	34.68	34.68	34.68	-0.60%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	222.55	222.55	222.55	222.55	0.09%	AI Prediction
1F	Ford Motor Company	Consumer Durables	11.33	11.33	11.33	11.33	-0.51%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	129.66	129.66	129.66	129.66	0.86%	AI Prediction
1FAST	Fastenal Company	Distribution Services	35.12	35.12	35.12	35.12	1.33%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	550.20	556.50	548.40	555.90	0.74%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	36.22	36.76	36.22	36.76	1.50%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	19.45	19.45	19.45	19.45	-0.63%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	22.62	22.62	22.62	22.62	-4.07%	AI Prediction
1FDS	FactSet Research Systems Inc.	Technology Services	240.00	240.00	240.00	240.00	-0.25%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	41.00	41.00	41.00	41.00	0.00%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	5.62	5.73	5.62	5.73	5.49%	AI Prediction
1FFIV	F5, Inc.	Technology Services	200.70	200.70	200.70	200.70	2.40%	AI Prediction
1FHN	First Horizon Corporation	Finance	19.40	19.40	19.40	19.40	0.00%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	258.00	258.00	258.00	258.00	0.00%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1551.00	1551.00	1551.00	1551.00	0.00%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	30.60	30.60	30.60	30.60	0.00%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	56.53	56.53	56.53	56.53	-0.42%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	53.44	53.72	53.44	53.72	1.94%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	147.00	147.00	147.00	147.00	1.84%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	16.89	16.89	16.89	16.89	-0.03%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	904.00	904.00	904.00	904.00	8.52%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	16.80	16.80	16.80	16.80	2.13%	AI Prediction
1FMC	FMC Corporation	Process Industries	12.00	12.36	12.00	12.36	6.74%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	41.05	41.05	41.05	41.05	-0.39%	AI Prediction
1FN	Fabrinet	Electronic Technology	386.70	386.70	386.70	386.70	0.18%	AI Prediction
1FNTN	freenet AG	Communications	27.64	27.64	27.64	27.64	-3.02%	AI Prediction
1FORT	Fortum Oyj	Utilities	17.75	17.75	17.75	17.75	1.20%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	50.50	50.50	50.50	50.50	0.00%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	57.50	57.50	57.50	57.50	1.77%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	39.48	39.48	39.48	39.48	0.10%	AI Prediction
1FRA	Fraport AG	Transportation	72.25	72.25	72.25	72.25	0.84%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	46.96	47.10	46.96	47.10	-0.65%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	48.76	48.76	48.76	48.76	-0.51%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	11.69	12.12	11.53	12.04	2.55%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	235.75	237.70	235.75	237.20	1.63%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	33.38	33.38	33.38	33.38	-11.08%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	69.51	69.51	69.51	69.51	1.15%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	45.46	45.46	45.46	45.46	1.45%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	81.50	81.50	81.50	81.50	1.62%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	58.70	58.70	58.70	58.70	0.09%	AI Prediction
1G24	Scout24 SE	Commercial Services	87.35	87.35	87.35	87.35	-0.51%	AI Prediction
1GALD	Galderma Group AG	Health Technology	166.00	166.00	166.00	166.00	3.75%	AI Prediction
1GALE	Galenica AG	Distribution Services	97.50	97.50	97.50	97.50	0.52%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	97.65	97.65	97.65	97.65	1.09%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	290.60	290.60	290.60	290.60	-1.00%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	109.00	109.00	109.00	109.00	0.00%	AI Prediction
1GE	GE Aerospace	Electronic Technology	258.50	258.50	258.50	258.50	1.37%	AI Prediction
1GEBN	Geberit AG	Producer Manufacturing	680.00	680.00	670.00	670.00	0.75%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	69.53	69.53	69.53	69.53	-0.04%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.08	1.08	1.02	1.02	2.14%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	19.40	19.40	19.40	19.40	1.02%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	517.00	517.00	517.00	517.00	19.12%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	56.50	56.50	56.50	56.50	-0.88%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	30.00	30.79	30.00	30.79	-10.55%	AI Prediction
1GH	Guardant Health, Inc.	Health Services	92.94	92.94	92.94	92.94	0.30%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	109.78	109.94	108.40	108.40	-1.26%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	40.78	40.95	40.78	40.95	-0.19%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3540.00	3540.00	3540.00	3540.00	-0.56%	AI Prediction
1GLE	Societe Generale S.A. Class A	Finance	60.10	60.10	59.76	59.76	-0.27%	AI Prediction
1GLW	Corning Inc	Electronic Technology	71.49	72.16	71.49	72.16	-0.19%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	21.20	21.20	21.20	21.20	-5.36%	AI Prediction
1GM	General Motors Company	Consumer Durables	62.75	62.75	62.75	62.75	-0.46%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	19.70	19.70	19.50	19.50	2.29%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	128.70	128.70	128.70	128.70	-0.27%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	280.30	281.50	274.20	274.20	-1.72%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	280.95	282.25	274.00	274.00	-1.97%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	113.55	113.55	113.55	113.55	-1.35%	AI Prediction
1GPN	Global Payments Inc.	Commercial Services	64.70	64.70	64.70	64.70	0.47%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	1.42	1.42	1.42	1.42	1.72%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	10.90	10.90	10.90	10.90	5.11%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	172.00	172.00	170.00	170.00	-3.95%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	701.50	701.50	701.50	701.50	-0.45%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	7.64	7.64	7.64	7.64	5.32%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	42.80	42.80	42.80	42.80	22.99%	AI Prediction
1GTLS	Chart Industries, Inc.	Producer Manufacturing	175.65	175.65	175.65	175.65	-0.09%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	181.90	181.90	181.90	181.90	1.25%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	817.20	817.20	817.20	817.20	0.32%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	25.44	25.44	25.44	25.44	-0.47%	AI Prediction
1HAL	Halliburton Company	Industrial Services	22.59	22.59	22.59	22.59	1.12%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	62.90	62.90	62.90	62.90	13.66%	AI Prediction
1HANN	Hannover Rueck SE	Finance	259.80	259.80	259.80	259.80	0.85%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	71.30	71.30	71.30	71.30	-0.93%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	219.60	221.60	219.60	220.10	-0.72%	AI Prediction
1HELN	Helvetia Holding Ltd	Finance	222.00	222.00	222.00	222.00	0.91%	AI Prediction
1HEM	Hemnet Group AB	Finance	15.46	15.46	15.46	15.46	1.78%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	64.60	64.60	64.60	64.60	-0.39%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.80	69.80	69.80	69.80	0.11%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	69.50	70.35	69.15	69.15	-0.29%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	10.20	10.20	10.20	10.20	0.15%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	6.06	6.06	6.06	6.06	3.45%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	49.24	49.24	49.24	49.24	2.41%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	270.80	270.80	270.80	270.80	0.15%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	13.98	14.46	13.96	14.46	5.93%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	114.00	114.00	114.00	114.00	0.26%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.30	80.30	80.30	80.30	0.25%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	246.20	246.20	246.20	246.20	-0.20%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.73	15.73	15.73	15.73	0.41%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	21.18	21.18	21.18	21.18	0.09%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	32.52	32.52	32.52	32.52	4.36%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	80.00	80.00	80.00	80.00	0.00%	AI Prediction
1HOLX	Hologic, Inc.	Health Technology	65.00	65.00	65.00	65.00	0.00%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	163.88	163.88	163.88	163.88	-0.49%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	112.48	115.38	110.24	110.28	-4.10%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	301.40	301.40	297.60	297.60	-0.47%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	18.74	18.74	18.74	18.74	1.40%	AI Prediction
1HPOL	Hexpol AB Class B	Producer Manufacturing	7.91	7.91	7.91	7.91	5.19%	AI Prediction
1HPQ	HP Inc.	Technology Services	20.48	20.48	20.48	20.48	0.34%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	20.16	20.16	20.16	20.16	1.97%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	63.20	63.20	63.20	63.20	2.10%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	174.70	174.70	174.70	174.70	10.51%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	14.05	14.05	14.05	14.05	-0.24%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	313.60	313.60	313.60	313.60	2.85%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	29.38	29.38	29.38	29.38	0.07%	AI Prediction
1HUM	Humana Inc.	Health Services	253.80	253.80	253.80	253.80	24.29%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	4.04	4.04	4.04	4.04	0.20%	AI Prediction
1HUT	Hut 8 Corp.	Technology Services	37.60	37.60	37.60	37.60	-1.05%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	176.90	176.90	176.90	176.90	-0.06%	AI Prediction
1HYQ	Hypoport SE	Technology Services	125.60	125.60	125.60	125.60	0.48%	AI Prediction
1IAC	IAC Inc.	Technology Services	29.18	29.18	29.18	29.18	2.46%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	4.54	4.54	4.54	4.54	0.11%	AI Prediction
1IBE	Iberdrola SA	Utilities	18.25	18.27	18.16	18.27	0.33%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	55.52	55.52	55.52	55.52	0.91%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	135.74	135.74	135.74	135.74	0.65%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	310.00	310.00	310.00	310.00	0.00%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	46.60	46.60	46.60	46.60	0.34%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	651.40	651.40	651.40	651.40	-1.48%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	360.00	360.00	360.00	360.00	0.56%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	148.70	148.70	148.70	148.70	0.88%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	61.94	61.94	61.94	61.94	-3.16%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	35.92	36.42	35.82	36.42	2.36%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	112.12	112.12	112.12	112.12	0.07%	AI Prediction
1INCY	Incyte Corporation	Health Technology	90.68	90.68	90.68	90.68	-1.48%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	21.10	21.10	21.10	21.10	-0.09%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	35.82	35.82	35.82	35.82	0.22%	AI Prediction
1INGA	ING Groep N.V.	Finance	22.30	22.38	22.30	22.38	-0.49%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	26.45	26.45	26.45	26.45	1.34%	AI Prediction
1INOD	Innodata Inc.	Technology Services	48.52	49.94	48.52	49.94	0.85%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	177.00	177.00	177.00	177.00	0.57%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	32.21	34.26	32.09	34.15	8.59%	AI Prediction
1INTU	Intuit Inc.	Technology Services	542.20	542.20	542.20	542.20	-0.40%	AI Prediction
1INVEB	Investor AB Class B	Finance	29.36	29.36	29.36	29.36	0.51%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	41.11	41.12	41.01	41.07	-8.00%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	73.76	73.76	71.20	71.20	0.31%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	1.80	1.80	1.80	1.80	-16.28%	AI Prediction
1IP	International Paper Company	Process Industries	33.80	33.80	33.80	33.80	0.42%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	200.70	200.70	200.70	200.70	1.06%	AI Prediction
1IRBT	iRobot Corporation	Consumer Durables	1.49	1.49	1.41	1.41	-0.14%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	14.16	14.16	14.16	14.16	-0.21%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	500.60	500.60	491.90	491.90	-1.61%	AI Prediction
1IT	Gartner, Inc.	Technology Services	224.80	224.80	224.80	224.80	11.56%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	84.50	84.50	84.50	84.50	0.00%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	214.40	214.40	214.40	214.40	1.18%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	48.32	48.46	48.32	48.46	0.73%	AI Prediction
1IVZ	Invesco Ltd.	Finance	21.07	21.07	21.07	21.07	1.06%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	3.91	3.91	3.91	3.91	0.69%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	152.20	152.20	152.20	152.20	17.12%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	178.90	178.90	178.90	178.90	0.06%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	104.58	104.58	104.58	104.58	4.65%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	19.43	19.43	19.43	19.43	-0.10%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	145.35	145.35	145.35	145.35	2.07%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	179.02	179.72	176.86	176.86	-1.01%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	12.16	12.16	12.16	12.16	0.00%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	33.58	33.58	33.58	33.58	0.78%	AI Prediction
1K	Kellanova	Consumer Non-Durables	72.54	72.54	72.54	72.54	0.61%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	88.05	88.05	88.05	88.05	1.50%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	84.20	84.20	84.20	84.20	1.94%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	24.08	24.08	24.08	24.08	1.47%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	19.03	19.03	19.03	19.03	1.22%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	297.85	297.85	293.80	294.15	-0.64%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	18.53	18.53	18.53	18.53	-3.14%	AI Prediction
1KEY	KeyCorp	Finance	16.09	16.09	16.09	16.09	3.30%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	169.04	169.04	169.04	169.04	-1.68%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	64.60	64.65	64.60	64.65	1.81%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	21.77	21.89	21.77	21.86	-5.31%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	7.83	7.83	7.83	7.83	-0.56%	AI Prediction
1KKR	KKR & Co Inc	Finance	105.12	106.00	105.12	106.00	3.66%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	999.90	999.90	999.90	999.90	0.36%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	93.89	93.93	93.89	93.93	-0.55%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	23.03	23.03	23.03	23.03	-0.88%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	58.10	58.10	58.10	58.10	-0.62%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	173.00	173.00	173.00	173.00	1.17%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	63.20	63.80	63.00	63.70	1.56%	AI Prediction
1KOJA	Kojamo Oyj	Finance	10.50	10.50	10.50	10.50	1.35%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	129.60	129.60	129.60	129.60	-0.31%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	188.60	188.60	188.60	188.60	-0.05%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	65.88	65.88	65.34	65.34	-1.00%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	14.70	14.70	14.70	14.70	14.38%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	19.69	19.69	19.69	19.69	2.18%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	21.89	21.89	21.89	21.89	3.21%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	11.67	11.67	11.67	11.67	-13.91%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	164.70	164.70	164.70	164.70	-0.06%	AI Prediction
1LEG	LEG Immobilien SE	Finance	65.05	65.05	65.05	65.05	0.54%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	113.38	113.38	113.38	113.38	0.02%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	18.34	18.99	18.34	18.99	0.29%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	8.18	8.27	8.18	8.25	1.00%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	241.40	241.40	241.40	241.40	1.13%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	31.44	31.44	31.44	31.44	-2.42%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	443.50	443.50	443.50	443.50	6.66%	AI Prediction
1LINUS	Linde plc	Process Industries	353.00	353.00	353.00	353.00	0.17%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	129000.00	129000.00	129000.00	129000.00	0.00%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	13000.00	13000.00	13000.00	13000.00	2.36%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	268.00	276.00	267.10	276.00	3.14%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	25.60	25.60	25.60	25.60	0.00%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	947.80	957.80	923.90	928.40	-2.12%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	181.35	181.35	181.35	181.35	2.28%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	50.58	50.58	50.58	50.58	1.04%	AI Prediction
1LNZ	Lenzing AG	Process Industries	23.55	23.55	23.55	23.55	-1.46%	AI Prediction
1LOE	Loews Corporation	Finance	94.00	94.00	94.00	94.00	0.00%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	29.12	29.12	29.12	29.12	0.14%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	97.00	97.00	97.00	97.00	0.00%	AI Prediction
1LONN	Lonza Group AG	Health Technology	585.00	585.00	585.00	585.00	0.86%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	5.76	5.76	5.76	5.76	1.05%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	304.00	304.00	304.00	304.00	0.66%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	134.00	134.76	134.00	134.76	0.28%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	60.15	60.15	60.15	60.15	0.33%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	157.64	160.70	157.64	160.70	2.62%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Miscellaneous	46.36	46.36	46.36	46.36	0.13%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	30.34	30.34	30.34	30.34	-0.23%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	60.11	60.11	58.92	58.92	0.27%	AI Prediction
1LXS	LANXESS AG	Process Industries	17.50	17.50	17.50	17.50	1.16%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	44.10	44.10	43.00	43.00	3.27%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	17.71	17.71	17.71	17.71	3.19%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	118.15	118.15	118.15	118.15	5.26%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	473.20	474.00	473.20	474.00	0.45%	AI Prediction
1MANT	Mandatum Oyj	Finance	6.45	6.45	6.45	6.45	0.31%	AI Prediction
1MAP	Mapfre SA	Finance	3.94	3.95	3.94	3.95	-1.35%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	10.07	10.32	9.90	10.20	3.37%	AI Prediction
1MASI	Masimo Corporation	Health Technology	124.10	124.10	124.10	124.10	-10.72%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	17.72	19.06	17.72	18.43	0.05%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	57.98	58.42	57.98	58.34	0.38%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.80	637.20	628.00	636.90	1.47%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	256.10	256.10	256.10	256.10	-4.80%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	45.74	46.01	45.74	46.01	1.88%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	765.00	765.00	765.00	765.00	-0.36%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	521.80	521.80	521.80	521.80	23.62%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	285.25	285.25	285.25	285.25	1.42%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	518.20	518.20	518.20	518.20	0.19%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	49.56	49.56	49.56	49.56	0.45%	AI Prediction
1MDT	Medtronic Plc	Health Technology	90.61	90.61	90.35	90.35	0.49%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	534.80	534.80	534.80	534.80	-2.16%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1771.80	1800.00	1771.80	1799.80	1.96%	AI Prediction
1MET	MetLife, Inc.	Finance	65.71	65.71	65.71	65.71	-0.20%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	14.07	14.07	14.07	14.07	0.90%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	30.30	30.30	30.30	30.30	0.98%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	13.50	13.50	13.50	13.50	0.15%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	99.50	99.50	99.50	99.50	0.00%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	58.28	58.28	58.28	58.28	0.24%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	131.85	131.85	131.85	131.85	-0.60%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	536.20	536.20	536.20	536.20	0.07%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	159.35	159.35	159.35	159.35	7.23%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	76.90	76.90	76.90	76.90	-2.66%	AI Prediction
1MMM	3M Company	Producer Manufacturing	146.62	146.62	146.62	146.62	-1.24%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	68.18	68.18	68.18	68.18	5.53%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	50.74	50.74	50.74	50.74	-0.14%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	126.50	126.50	126.50	126.50	-3.58%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	129.90	129.90	129.90	129.90	0.89%	AI Prediction
1MOS	Mosaic Company	Process Industries	20.97	20.97	20.97	20.97	0.31%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	53.00	53.00	52.60	52.60	-12.04%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	165.58	165.58	165.58	165.58	-0.39%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	810.80	810.80	810.80	810.80	1.65%	AI Prediction
1MRK	Merck KGaA	Health Technology	115.25	115.25	115.25	115.25	-0.30%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	90.00	91.00	90.00	91.00	0.89%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	21.52	21.90	21.52	21.90	2.03%	AI Prediction
1MS	Morgan Stanley	Finance	147.06	147.06	146.18	146.18	0.80%	AI Prediction
1MSCI	MSCI Inc. Class A	Technology Services	486.70	486.70	486.70	486.70	0.04%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	422.00	424.55	420.50	424.05	0.78%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	313.70	318.80	313.70	318.80	0.06%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	154.85	161.00	153.90	155.15	-0.03%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	2.94	2.94	2.94	2.94	0.00%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	28.98	28.98	28.98	28.98	0.75%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1293.00	1293.00	1293.00	1293.00	1.21%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	13.67	14.35	13.67	14.35	-0.14%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	354.80	354.80	353.30	353.30	-0.25%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	190.00	190.00	186.00	186.00	-16.96%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	202.70	205.90	202.05	203.60	2.66%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	541.40	544.20	541.40	544.20	0.26%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	15.90	16.60	15.90	16.60	3.11%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	19.23	19.23	19.23	19.23	-0.38%	AI Prediction
1NB	Northern Data AG	Technology Services	14.65	14.65	14.65	14.65	2.09%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	130.65	130.65	130.65	130.65	0.00%	AI Prediction
1NDA	Nordea Bank Abp	Finance	15.40	15.40	15.40	15.40	0.92%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	78.96	80.32	78.96	80.32	3.37%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	206.00	206.00	206.00	206.00	-0.05%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	26.50	26.50	26.50	26.50	0.15%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	73.93	73.93	73.93	73.93	-0.69%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	79.21	79.32	78.49	78.84	1.93%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	94.40	94.40	94.40	94.40	0.64%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	86.00	86.00	86.00	86.00	0.00%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	16.76	16.76	16.76	16.76	-3.60%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	92.11	92.99	91.40	92.68	0.66%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.02	3.02	3.02	3.02	0.23%	AI Prediction
1NIS	NiSource Inc	Utilities	37.60	37.60	37.60	37.60	0.53%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	52.80	55.34	52.79	54.99	-0.67%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	22.80	22.80	22.80	22.80	0.00%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	487.50	487.50	487.50	487.50	-0.83%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	5.24	5.24	5.20	5.22	-1.36%	AI Prediction
1NOVN	Novartis AG	Health Technology	113.00	113.00	113.00	113.00	0.00%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	699.40	699.40	699.40	699.40	1.91%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	152.70	152.70	152.70	152.70	4.91%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	79.08	79.08	79.08	79.08	-5.11%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	93.75	93.75	93.75	93.75	-0.49%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	26.94	26.94	26.64	26.64	-0.67%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	115.00	115.00	115.00	115.00	-0.86%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	136.90	136.90	136.90	136.90	0.40%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	15.11	15.11	15.04	15.04	0.64%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	156.00	156.50	152.70	152.70	-1.18%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	6500.00	6500.00	6500.00	6500.00	0.00%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	92.00	92.00	92.00	92.00	0.00%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	3.11	3.11	3.11	3.11	0.00%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	25.40	25.40	25.40	25.40	-1.55%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	167.50	167.50	167.50	167.50	-0.30%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	163.65	163.65	163.65	163.65	0.86%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	116.45	116.45	116.45	116.45	0.13%	AI Prediction
1OGN	Organon & Co.	Health Technology	6.75	6.75	6.75	6.75	0.87%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	61.70	61.70	61.70	61.70	-0.03%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	69.65	69.65	69.65	69.65	0.22%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	68.06	68.06	68.06	68.06	8.55%	AI Prediction
1OMV	OMV AG	Energy Minerals	47.82	47.82	47.82	47.82	-0.79%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	43.00	43.00	43.00	43.00	0.54%	AI Prediction
1ONDS	Ondas Holdings, Inc.	Electronic Technology	7.57	7.57	7.05	7.05	-2.35%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	40.00	40.00	40.00	40.00	-2.91%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	27.00	27.00	27.00	27.00	0.75%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	6.66	7.05	6.54	6.70	0.12%	AI Prediction
1ORA	Orange SA	Communications	14.11	14.26	14.11	14.26	1.06%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	175.82	175.82	170.90	173.00	-1.38%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	88.56	88.56	88.56	88.56	-1.09%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	61.70	61.70	61.70	61.70	1.48%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	15.50	15.50	15.50	15.50	0.00%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	76.20	76.20	76.20	76.20	-0.29%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	4.04	4.04	4.04	4.04	1.40%	AI Prediction
1OWC	Owens Corning	Process Industries	98.38	98.38	98.38	98.38	0.12%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	12.76	12.76	12.76	12.76	0.00%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	35.84	36.21	35.84	36.21	1.44%	AI Prediction
1OZK	Bank OZK	Finance	38.97	38.97	38.97	38.97	2.23%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	36.75	37.11	36.74	37.11	0.71%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	161.00	162.00	161.00	162.00	1.02%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	11.89	12.32	11.72	11.72	2.27%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	138.90	138.90	138.90	138.90	0.14%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	96.27	96.27	96.27	96.27	2.63%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	4.51	4.51	4.51	4.51	-0.44%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	89.89	90.54	89.29	90.54	-0.19%	AI Prediction
1PCG	PG&E Corporation	Utilities	13.90	13.90	13.90	13.90	1.46%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	127.00	127.00	127.00	127.00	0.00%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	42.80	42.80	42.80	42.80	-0.47%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	70.00	70.00	70.00	70.00	-2.78%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	46.60	46.60	46.60	46.60	0.00%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	22.25	22.32	22.21	22.23	0.50%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	155.00	155.00	155.00	155.00	0.13%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	128.04	128.10	127.48	127.48	-0.90%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	1020.00	1020.00	1020.00	1020.00	2.00%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
1PGR	Progressive Corporation	Finance	197.58	197.58	197.58	197.58	0.11%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	744.40	744.40	744.40	744.40	0.22%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Technology	24.31	24.33	24.29	24.29	0.08%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	149.10	149.10	149.10	149.10	1.33%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	170.25	170.25	170.25	170.25	2.01%	AI Prediction
1PLD	Prologis, Inc.	Finance	136.18	136.18	136.18	136.18	22.53%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	10.10	10.10	10.10	10.10	0.00%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	143.68	145.18	143.64	144.22	1.52%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	1.77	1.77	1.70	1.74	3.11%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	135.74	135.74	135.74	135.74	-0.29%	AI Prediction
1PNE	PNE AG	Utilities	10.18	10.18	10.18	10.18	0.59%	AI Prediction
1PNFP	Pinnacle Financial Partners, Inc.	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	91.52	91.52	91.52	91.52	-0.22%	AI Prediction
1PODD	Insulet Corporation	Health Technology	276.20	276.20	276.20	276.20	2.18%	AI Prediction
1POOL	Pool Corporation	Distribution Services	210.60	210.60	210.60	210.60	0.00%	AI Prediction
1PORS	Porsche AG	Consumer Durables	44.27	44.27	43.47	43.47	-2.18%	AI Prediction
1POST	Osterreichische Post AG	Transportation	30.00	30.00	30.00	30.00	-2.44%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	278.20	278.20	278.20	278.20	-0.71%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	32.40	32.40	32.40	32.40	-0.61%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	86.16	86.16	86.16	86.16	-0.85%	AI Prediction
1PPL	PPL Corporation	Utilities	31.77	31.77	31.77	31.77	0.40%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	93.98	93.98	93.98	93.98	0.19%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	4.83	4.83	4.83	4.83	-0.53%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	151.00	151.00	151.00	151.00	0.00%	AI Prediction
1PSTG	Pure Storage, Inc. Class A	Electronic Technology	75.64	75.64	75.64	75.64	-0.18%	AI Prediction
1PSX	Phillips 66	Energy Minerals	116.88	116.88	116.88	116.88	-0.38%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.87	5.87	5.87	5.87	0.76%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	14.47	14.47	14.47	14.47	0.07%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	19.64	20.19	19.50	19.93	-1.09%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	375.40	375.40	375.40	375.40	-4.91%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	53.74	54.26	53.70	54.26	1.67%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	36.64	36.64	36.64	36.64	-0.87%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	19.56	19.98	19.24	19.60	-1.13%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	142.20	143.50	142.20	143.50	0.43%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	163.60	163.60	163.60	163.60	-0.15%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	41.35	41.35	41.35	41.35	-0.12%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	120.85	120.85	120.85	120.85	0.79%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	74.43	74.43	74.43	74.43	-0.65%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	31.80	31.80	31.80	31.80	1.86%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	631.00	631.00	631.00	631.00	0.40%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	35.04	35.04	35.04	35.04	-0.17%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	59.00	59.00	59.00	59.00	0.00%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	6.44	6.64	6.44	6.62	3.44%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	66.65	66.65	66.65	66.65	-2.27%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	180.00	185.00	180.00	185.00	2.78%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	15.45	15.45	15.32	15.32	0.26%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	682.20	682.20	682.20	682.20	0.77%	AI Prediction
1REP	Repsol SA	Energy Minerals	15.86	15.98	15.86	15.98	1.40%	AI Prediction
1RFU	Regions Financial Corporation	Finance	22.40	22.40	22.40	22.40	1.82%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	143.20	143.20	143.20	143.20	2.58%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	174.00	174.85	173.00	174.85	2.97%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	22.29	22.46	22.03	22.46	-12.71%	AI Prediction
1RH	RH	Retail Trade	153.74	153.74	153.74	153.74	9.52%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1521.50	1524.50	1474.50	1480.50	-2.15%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	13.50	14.33	13.19	14.16	8.04%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	14.26	14.58	14.26	14.58	4.29%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	135.00	135.00	135.00	135.00	-1.46%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	36.80	36.80	36.47	36.69	-3.07%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	320.00	323.55	320.00	320.00	0.23%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	81.42	81.42	81.42	81.42	0.52%	AI Prediction
1RMD	ResMed Inc.	Health Technology	220.50	220.50	220.50	220.50	-0.23%	AI Prediction
1RNO	Renault SA	Consumer Durables	34.35	34.51	34.10	34.33	-1.24%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	348.00	348.00	344.00	344.00	-0.58%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	92.50	92.50	92.50	92.50	1.65%	AI Prediction
1ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	336.00	336.00	336.00	336.00	1.82%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	339.90	339.90	339.90	339.90	-0.58%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	82.36	82.36	82.36	82.36	-0.69%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	53.04	53.04	53.04	53.04	0.00%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	388.80	388.80	388.80	388.80	-0.74%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	153.34	153.34	153.34	153.34	0.43%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	57.90	57.90	57.90	57.90	1.76%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	33.80	33.80	33.80	33.80	-0.73%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	188.10	188.10	188.10	188.10	-0.03%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	149.00	149.00	148.60	148.60	-0.35%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	68.50	68.50	68.50	68.50	-6.80%	AI Prediction
1RWE	RWE AG	Utilities	43.54	43.70	43.54	43.70	0.41%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	34.12	34.70	33.90	34.24	1.84%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	45.25	45.25	44.70	44.70	2.75%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.18	3.18	3.13	3.14	-0.79%	AI Prediction
1SAGA	AB Sagax Class B	Finance	18.24	18.24	18.24	18.24	2.70%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.98	9.98	9.98	9.98	-3.60%	AI Prediction
1SAN	Sanofi SA	Health Technology	85.98	86.26	85.76	85.76	-0.09%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	26.22	26.22	26.22	26.22	-1.58%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	9.28	9.28	9.19	9.26	0.05%	AI Prediction
1SAP	SAP SE	Technology Services	207.15	209.35	207.10	209.30	1.04%	AI Prediction
1SATS	EchoStar Corporation Class A	Communications	64.00	64.00	62.00	62.00	0.81%	AI Prediction
1SAVE	Nordnet AB	Finance	24.38	24.38	24.38	24.38	3.48%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	35.15	35.15	35.15	35.15	-0.42%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
1SBO	SBO AG	Industrial Services	26.65	26.65	26.65	26.65	-0.56%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	75.05	75.05	74.90	75.02	0.43%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	11.03	11.03	11.03	11.03	-0.18%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	290.00	290.00	290.00	290.00	-0.68%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	306.00	306.00	306.00	306.00	0.00%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	79.10	79.10	79.10	79.10	0.04%	AI Prediction
1SCMN	Swisscom AG	Communications	625.00	625.00	625.00	625.00	0.00%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	3.86	3.86	3.74	3.74	1.69%	AI Prediction
1SDF	K+S AG	Process Industries	11.66	11.66	11.66	11.66	0.60%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	17.10	17.10	17.10	17.10	1.39%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	26.44	26.44	26.44	26.44	0.30%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	13.31	13.31	13.31	13.31	2.50%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	50.80	50.80	50.80	50.80	3.04%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	73.04	73.04	73.04	73.04	1.95%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	0.52	0.52	0.52	0.52	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	97.50	97.50	97.50	97.50	1.04%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	11.88	11.88	11.88	11.88	4.26%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	42.80	42.80	42.80	42.80	1.11%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	291.00	291.00	291.00	291.00	-1.21%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.75	228.90	227.75	228.25	0.26%	AI Prediction
1SIGN	SIG Group AG	Producer Manufacturing	10.50	10.50	10.40	10.40	0.00%	AI Prediction
1SIKA	Sika AG	Process Industries	165.00	165.00	165.00	165.00	-1.20%	AI Prediction
1SINC	Sinch AB	Technology Services	2.49	2.49	2.49	2.49	0.48%	AI Prediction
1SIX	Sixt SE	Finance	70.60	70.60	70.60	70.60	0.79%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	93.48	93.48	93.48	93.48	4.56%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	22.53	22.53	22.53	22.53	3.49%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	10.00	10.00	10.00	10.00	-0.20%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	17.70	17.70	17.70	17.70	-21.80%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	90.50	90.50	89.50	90.50	1.69%	AI Prediction
1SLB	SLB Limited	Industrial Services	33.35	33.35	33.35	33.35	8.10%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	945.00	945.00	945.00	945.00	1.61%	AI Prediction
1SLNO	Soleno Therapeutics Inc	Health Technology	42.42	42.42	42.42	42.42	0.19%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.50	17.50	17.00	17.00	1.40%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	28.60	28.97	28.44	28.82	2.09%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	64.64	64.64	64.64	64.64	-1.13%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	294.20	294.20	294.20	294.20	0.00%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	6.56	6.56	6.56	6.56	-0.42%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	212.65	215.70	212.65	215.70	0.30%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	354.50	357.50	354.50	357.50	1.88%	AI Prediction
1SO	Southern Company	Utilities	78.11	78.11	78.11	78.11	0.59%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	30.96	30.96	30.96	30.96	2.11%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	3.72	3.72	3.72	3.72	0.00%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	24.82	25.11	24.77	25.11	1.97%	AI Prediction
1SOLV	Solventum Corporation	Health Services	54.00	54.00	54.00	54.00	-27.42%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	212.00	214.00	212.00	214.00	0.94%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	3.05	3.35	3.05	3.32	6.86%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	161.35	161.35	161.35	161.35	0.28%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	427.50	427.50	427.30	427.30	0.48%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	515.90	515.90	515.90	515.90	0.27%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	71.50	71.50	71.50	71.50	0.00%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	126.00	126.00	126.00	126.00	0.00%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	57.04	57.04	57.04	57.04	1.05%	AI Prediction
1SRE	Sempra	Utilities	82.14	82.14	82.14	82.14	4.61%	AI Prediction
1SREN	Swiss Re AG	Finance	153.00	153.00	153.00	153.00	0.66%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	18.00	18.00	18.00	18.00	-0.19%	AI Prediction
1SRT	Sartorius AG	Health Technology	190.60	190.60	190.60	190.60	-1.04%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	244.30	244.30	244.30	244.30	-0.37%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	6.00	6.00	6.00	6.00	1.18%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	21.75	21.75	21.50	21.50	0.94%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	10.35	10.35	10.35	10.35	0.00%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	145.04	145.04	145.04	145.04	1.09%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	100.00	100.00	100.00	100.00	-2.91%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	13.73	13.73	13.73	13.73	0.73%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	295.60	295.60	295.60	295.60	-1.27%	AI Prediction
1STT	State Street Corporation	Finance	101.50	101.50	101.50	101.50	-0.12%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	238.55	238.55	238.55	238.55	1.81%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	116.45	117.60	116.05	117.55	2.08%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	13.60	13.60	13.60	13.60	-1.45%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	14.52	14.52	14.52	14.52	-3.33%	AI Prediction
1SWED	Swedbank AB Class A	Finance	27.02	27.02	27.02	27.02	0.41%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	61.74	61.74	61.74	61.74	-0.13%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	56.37	56.37	56.37	56.37	-0.35%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	19.00	19.00	19.00	19.00	-0.52%	AI Prediction
1SYF	Synchrony Financial	Finance	69.66	69.66	69.66	69.66	4.53%	AI Prediction
1SYK	Stryker Corporation	Health Technology	321.30	321.30	321.30	321.30	-0.06%	AI Prediction
1SYM	Symrise AG	Process Industries	71.14	71.14	71.14	71.14	0.57%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	58.78	58.78	58.78	58.78	-0.81%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	65.77	65.77	65.77	65.77	0.26%	AI Prediction
1T	AT&T Inc	Communications	22.32	22.32	22.32	22.32	-0.69%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.78	39.78	39.78	39.78	0.68%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1168.50	1168.50	1168.50	1168.50	0.00%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	446.90	446.90	446.90	446.90	-3.02%	AI Prediction
1TEA	Telekom Austria AG	Communications	8.88	8.88	8.88	8.88	-1.88%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	128.56	128.56	128.56	128.56	0.75%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	55.50	55.50	55.50	55.50	0.00%	AI Prediction
1TECN	Tecan Group AG	Health Technology	148.00	148.00	148.00	148.00	1.37%	AI Prediction
1TEF	Telefonica SA	Communications	3.78	3.78	3.74	3.75	-0.87%	AI Prediction
1TEG	TAG Immobilien AG	Finance	14.52	14.52	14.52	14.52	3.49%	AI Prediction
1TEL	Tele2 AB Class B	Communications	13.27	13.27	13.27	13.27	-4.22%	AI Prediction
1TELI	Telia Company AB	Communications	3.38	3.38	3.38	3.38	1.14%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	63.74	63.74	63.74	63.74	0.73%	AI Prediction
1TEMN	Temenos AG	Technology Services	77.00	77.00	77.00	77.00	-1.28%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	156.32	156.32	155.80	155.80	1.27%	AI Prediction
1TFC	Truist Financial Corporation	Finance	40.16	40.16	40.16	40.16	0.17%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	100.00	100.00	100.00	100.00	-0.99%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	29.16	29.16	29.16	29.16	-0.77%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	196.00	196.00	179.00	187.00	-1.06%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	22.96	22.96	22.96	22.96	4.08%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	9.25	9.50	9.22	9.47	2.09%	AI Prediction
1TLN	Talen Energy Corp	Utilities	331.20	331.20	331.20	331.20	0.00%	AI Prediction
1TLX	Talanx AG	Finance	111.30	111.30	111.30	111.30	-0.36%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	125.65	125.65	125.65	125.65	-0.04%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	507.50	507.50	507.00	507.50	-0.76%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	178.14	178.14	178.14	178.14	0.15%	AI Prediction
1TMV	TeamViewer SE	Technology Services	5.73	5.73	5.73	5.73	0.79%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	123.00	123.00	123.00	123.00	0.04%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	29.36	29.36	29.36	29.36	1.33%	AI Prediction
1TPG	TPG Inc Class A	Finance	49.80	49.80	49.80	49.80	0.00%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	102.80	102.80	102.80	102.80	7.88%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	147.05	147.05	147.05	147.05	1.07%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	12.86	12.86	12.86	12.86	-0.70%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	69.30	69.30	69.30	69.30	1.14%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	88.30	88.30	88.30	88.30	0.24%	AI Prediction
1TRU	TransUnion	Commercial Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	254.60	254.60	254.60	254.60	-0.04%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	47.36	47.36	47.36	47.36	-0.05%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	369.15	373.95	367.85	371.25	1.55%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	50.23	50.23	50.23	50.23	0.36%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	33.94	34.11	33.89	34.11	0.80%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	29.40	29.40	29.40	29.40	-1.34%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	361.30	361.30	361.30	361.30	0.19%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	210.70	210.70	210.70	210.70	-0.26%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	203.50	203.50	203.50	203.50	0.74%	AI Prediction
1TUI1U	TUI AG	Consumer Services	8.24	8.24	8.24	8.24	0.56%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	27.34	27.34	27.34	27.34	-0.04%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	143.40	143.56	140.20	140.20	-2.01%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	151.00	151.00	151.00	151.00	1.04%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	72.04	72.04	72.04	72.04	0.00%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	402.50	402.50	402.50	402.50	-0.10%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	8.44	8.44	8.44	8.44	1.56%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	3.97	3.97	3.97	3.97	2.96%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	88.62	88.62	88.62	88.62	-0.19%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	77.18	77.18	74.33	75.46	1.11%	AI Prediction
1UBSG	UBS Group AG	Finance	33.00	33.00	33.00	33.00	2.48%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	10.56	10.66	10.54	10.64	1.93%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	172.00	172.00	172.00	172.00	-4.44%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	461.70	461.70	461.70	461.70	0.17%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	97.00	97.00	97.00	97.00	0.00%	AI Prediction
1UN	Uniper SE	Utilities	34.30	34.30	34.30	34.30	0.00%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	2.50	2.50	2.50	2.50	1.13%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	198.56	199.72	198.56	199.72	0.53%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	24.34	24.34	24.34	24.34	4.96%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	82.71	82.71	82.71	82.71	0.87%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	36.51	36.51	36.51	36.51	0.15%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	16.95	16.95	16.95	16.95	0.41%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	16.38	16.38	16.38	16.38	2.76%	AI Prediction
1URI	United Rentals, Inc.	Finance	709.40	709.40	709.40	709.40	1.49%	AI Prediction
1USB	U.S. Bancorp	Finance	42.10	42.10	42.10	42.10	-0.71%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	35.63	35.63	35.63	35.63	1.01%	AI Prediction
1UTDI	United Internet AG	Communications	25.26	25.26	25.26	25.26	0.80%	AI Prediction
1V	Visa Inc. Class A	Finance	287.80	288.00	287.80	288.00	-0.07%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	374.00	374.00	374.00	374.00	2.19%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	28.01	28.01	28.01	28.01	0.94%	AI Prediction
1VBK	Verbio SE	Process Industries	17.95	17.95	17.72	17.75	2.25%	AI Prediction
1VEEV	Veeva Systems Inc Class A	Technology Services	210.30	210.70	210.30	210.70	0.67%	AI Prediction
1VER	VERBUND AG Class A	Utilities	62.50	62.50	62.50	62.50	0.16%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	16.90	16.90	16.90	16.90	0.00%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	14.97	14.97	14.97	14.97	-0.04%	AI Prediction
1VID	Vidrala SA	Process Industries	82.00	82.00	82.00	82.00	0.12%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	48.95	48.95	48.95	48.95	0.00%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	57.20	57.20	57.20	57.20	-0.35%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	28.60	28.60	28.60	28.60	6.72%	AI Prediction
1VIV	Vivendi SE	Consumer Services	2.56	2.61	2.41	2.51	0.08%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	31.60	31.60	31.60	31.60	1.15%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	151.78	151.78	151.78	151.78	0.26%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	87.18	87.18	87.18	87.18	0.59%	AI Prediction
1VLY	Valley National Bancorp	Finance	9.80	9.80	9.80	9.80	-0.51%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	254.00	254.00	254.00	254.00	0.00%	AI Prediction
1VNA	Vonovia SE	Finance	26.20	26.20	26.00	26.08	-1.40%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	36.68	36.68	36.68	36.68	-0.43%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	2.92	2.92	2.92	2.92	-0.03%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	25.70	25.72	25.70	25.72	-0.73%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	96.92	98.46	96.76	98.46	1.61%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	28.21	28.21	28.21	28.21	0.43%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	193.10	193.10	193.10	193.10	-0.08%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	217.70	217.70	217.70	217.70	-0.87%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	149.90	151.16	148.68	151.16	0.15%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	371.45	371.45	371.45	371.45	-0.36%	AI Prediction
1VST	Vistra Corp.	Utilities	152.50	152.50	152.50	152.50	0.23%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	9.23	9.23	9.21	9.21	0.22%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	35.24	35.24	35.24	35.24	-0.80%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	98.00	98.00	98.00	98.00	-4.62%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	178.80	178.80	178.80	178.80	0.11%	AI Prediction
1WAF	Siltronic AG	Producer Manufacturing	48.30	48.30	48.30	48.30	5.32%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.84	3.84	3.84	3.84	0.79%	AI Prediction
1WAT	Waters Corporation	Health Technology	353.80	353.80	353.80	353.80	-0.48%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	20.62	20.82	20.54	20.62	-0.24%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	67.70	67.70	66.35	66.35	0.99%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	185.48	185.48	185.48	185.48	2.58%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	138.26	139.72	136.74	136.74	-0.45%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	97.68	97.68	97.68	97.68	1.43%	AI Prediction
1WEN	Wendy's Company	Consumer Services	7.36	7.36	7.36	7.36	0.99%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	62.94	62.94	62.94	62.94	-0.85%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	29.82	29.82	29.82	29.82	-0.60%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	8.38	8.38	8.38	8.38	-0.71%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	188.58	188.58	188.58	188.58	0.57%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	52.02	52.02	52.02	52.02	0.08%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	66.10	66.10	66.10	66.10	1.01%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	28.37	28.37	28.00	28.00	3.63%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	17.50	17.50	17.50	17.50	-0.57%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	149.60	149.60	149.60	149.60	4.98%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	298.90	298.90	298.90	298.90	0.07%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	249.20	249.20	249.20	249.20	-3.15%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	278.00	278.00	278.00	278.00	0.00%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	13.05	13.70	12.35	13.30	6.40%	AI Prediction
1WY	Weyerhaeuser Company	Finance	19.25	19.25	19.25	19.25	0.00%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	116.68	116.68	116.68	116.68	5.55%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	70.35	70.35	70.35	70.35	0.57%	AI Prediction
1XOM	Exxon Mobil Corporation	Energy Minerals	99.48	100.98	99.36	100.98	1.76%	AI Prediction
1XP	XP Inc. Class A	Finance	16.49	16.49	16.49	16.49	1.05%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	10.79	10.79	9.71	9.71	-1.06%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	122.95	122.95	122.95	122.95	0.78%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	133.00	133.00	133.00	133.00	0.00%	AI Prediction
1ZAL	Zalando SE	Retail Trade	23.23	23.25	23.23	23.25	0.52%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	81.24	81.24	81.24	81.24	2.71%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	215.50	218.90	214.20	218.90	1.34%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	62.52	62.52	62.52	62.52	0.19%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	8.35	8.35	8.35	8.35	-0.60%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	72.71	72.71	72.71	72.71	-1.12%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	217.40	217.40	217.40	217.40	0.30%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	111.10	111.26	109.36	110.96	0.49%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	615.00	615.00	615.00	615.00	0.00%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	63.86	63.86	63.86	63.86	-0.17%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.36	2.36	2.34	2.36	0.30%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	0.87	0.89	0.85	0.85	-5.56%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.68	3.68	3.68	3.68	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	7.30	7.35	7.20	7.20	-0.69%	AI Prediction
ABT	Abitare In SpA	Finance	2.85	2.94	2.79	2.94	4.63%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.77	1.81	1.76	1.78	0.00%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.22	2.24	2.22	2.24	0.00%	AI Prediction
ACE	Acea S.p.A.	Utilities	22.62	22.80	22.38	22.74	0.62%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.32	9.36	9.14	9.18	-0.65%	AI Prediction
ADV	Adventure SpA	Commercial Services	17.75	18.45	17.75	18.45	2.50%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.17	0.17	0.17	0.17	-1.45%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.27	0.27	0.25	0.25	-7.78%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	1.08	1.10	1.07	1.09	0.93%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	6.19	6.55	6.19	6.52	5.16%	AI Prediction
AIM	4AIM SICAF S.p.A.	Finance	79.99	79.99	79.99	79.99	0.00%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	141.98	141.98	141.98	141.98	0.00%	AI Prediction
AIW	Almawave S.p.A.	Technology Services	4.30	4.30	4.30	4.30	-0.12%	AI Prediction
ALA	A.L.A. S.p.A.	Commercial Services	35.90	36.00	35.90	35.90	0.28%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.24	0.24	0.23	0.23	-1.27%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.75	0.75	0.75	0.75	0.67%	AI Prediction
AMI	Friends S.P.A.	Finance	1.19	1.20	1.18	1.20	-0.42%	AI Prediction
AMP	Amplifon SpA	Distribution Services	13.37	13.37	13.23	13.29	-0.30%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	6.08	6.09	6.03	6.08	0.00%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	3.00	3.00	2.98	2.98	-1.32%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	4.20	4.33	4.14	4.29	1.51%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	18.88	19.06	18.84	18.94	0.21%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.29	3.29	3.27	3.27	-0.61%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	1.67	1.72	1.66	1.70	2.10%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.60	2.60	2.60	2.60	2.16%	AI Prediction
AV	Antares Vision SpA	Electronic Technology	4.99	5.00	4.97	4.97	-0.30%	AI Prediction
AVIO	Avio SpA	Electronic Technology	25.45	25.45	24.35	24.95	0.00%	AI Prediction
AZM	Azimut Holding Spa	Finance	35.50	35.97	35.21	35.50	-0.31%	AI Prediction
B	Bastogi SPA	Finance	0.81	0.84	0.81	0.84	-1.42%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.45	12.48	12.37	12.41	-0.36%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	6.90	6.92	6.82	6.84	-0.44%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	90.42	93.12	90.30	91.58	1.67%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	8.65	9.00	8.65	8.94	2.29%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	14.90	15.05	14.45	14.80	0.00%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	2.64	2.67	2.64	2.67	-0.74%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	10.92	11.03	10.87	10.98	0.64%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.30	4.30	4.30	4.30	0.00%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	55.00	55.20	54.80	54.90	-0.09%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	18.46	18.46	18.34	18.40	-0.27%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.26	8.32	8.08	8.15	-2.18%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.58	0.58	0.56	0.56	0.00%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	10.30	10.45	10.27	10.37	0.53%	AI Prediction
BPSO	Banca Popolare di Sondrio S.p.A.	Finance	14.88	15.02	14.79	14.90	-0.20%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	9.05	9.24	9.05	9.19	0.99%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	1.25%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	3.34	3.34	3.34	3.34	0.00%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	6.46	6.48	6.35	6.40	-0.78%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.69	1.71	1.69	1.71	0.47%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.27	0.27	0.27	0.27	-1.82%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	53.80	53.80	52.70	53.00	-1.30%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.73	2.77	2.72	2.76	0.73%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	8.62	9.06	8.62	8.96	2.99%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	0.95	0.96	0.95	0.96	0.00%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	1.80	1.80	1.79	1.79	0.00%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	14.64	14.76	14.54	14.72	0.27%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	1.75	1.76	1.72	1.75	0.58%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.45	2.53	2.45	2.53	2.43%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	17.46	17.46	16.96	17.36	0.70%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	3.08	3.10	3.08	3.10	0.98%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
CFV	Confinvest F.L. SpA	Distribution Services	1.82	1.84	1.80	1.80	-2.44%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	0.91	0.91	0.91	0.91	0.00%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.71	0.72	0.70	0.71	0.14%	AI Prediction
CIRC	Circle SpA	Commercial Services	8.28	8.28	8.20	8.20	-0.97%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.09	1.09	1.09	1.09	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.13	0.14	0.13	0.14	2.99%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.81	0.81	0.81	0.81	-0.25%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.62	4.90	4.62	4.86	5.65%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	66.10	68.10	66.00	67.10	1.05%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.15	1.24	1.15	1.24	4.66%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	38.80	40.60	38.60	39.90	3.37%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	7.45	7.50	7.45	7.50	1.35%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.35	1.39	1.33	1.36	0.74%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.42	0.42	0.41	0.41	0.73%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.82	5.89	5.78	5.87	0.96%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.54	2.54	2.54	2.54	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	24.70	25.05	24.65	24.80	0.20%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.44	2.44	2.44	2.44	0.00%	AI Prediction
CULT	Culti Milano SpA	Consumer Non-Durables	13.80	13.80	13.80	13.80	0.73%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.86	1.86	1.86	1.86	0.54%	AI Prediction
CY4	CY4Gate SpA	Technology Services	7.51	7.85	7.49	7.84	4.39%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.38	1.42	1.36	1.36	-0.73%	AI Prediction
D	Directa SIM S.p.A.	Finance	4.64	4.66	4.63	4.64	-0.85%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	4.42	4.51	4.42	4.50	1.47%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	47.90	48.70	47.50	48.10	0.63%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	33.80	34.00	33.56	33.84	0.24%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.87	1.87	1.82	1.84	0.55%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.11	4.13	4.01	4.13	-0.96%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	3.26	3.38	3.16	3.38	0.60%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	7.90	7.90	7.85	7.90	0.64%	AI Prediction
DEX	Dexelance	Consumer Durables	5.60	5.60	5.56	5.60	0.00%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.96	1.99	1.95	1.95	1.04%	AI Prediction
DGV	Digital Value SpA	Technology Services	28.10	28.15	28.00	28.00	-0.36%	AI Prediction
DHH	DHH S.p.A	Technology Services	21.30	21.30	21.30	21.30	0.47%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	61.60	62.00	60.78	61.84	0.68%	AI Prediction
DIAD	Diadema Capital SpA Societa Benefit	Finance	1.57	1.57	1.55	1.55	-1.27%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	13.36	13.44	13.24	13.38	0.15%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	5.08	5.17	5.03	5.13	1.18%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.50	0.51	0.50	0.51	2.64%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	36.64	36.92	36.40	36.56	-0.60%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	7.20	7.22	7.07	7.13	-0.07%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
DOV	doValue S.p.A.	Finance	2.44	2.49	2.44	2.48	0.24%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	3.70	4.20	3.56	4.20	17.65%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.63	1.63	1.54	1.57	-7.10%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	2.16	2.20	2.16	2.20	2.80%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	3.70	3.70	3.70	3.70	-2.12%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	26.30	26.30	26.30	26.30	-0.38%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.42	1.42	1.38	1.39	-1.56%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	4.90	4.90	4.68	4.68	-2.90%	AI Prediction
EDNR	Edison SpA	Utilities	2.46	2.48	2.45	2.48	0.61%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.63	0.63	0.63	0.63	0.00%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	3.22	3.22	3.19	3.22	0.69%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	4.89	4.89	4.79	4.79	-4.20%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.69	1.69	1.67	1.67	-1.19%	AI Prediction
ELES	ELES Semiconductor Equipment SpA	Commercial Services	2.69	2.71	2.66	2.70	1.89%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	12.61	12.74	12.53	12.68	-0.47%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	1.75	1.80	1.75	1.79	2.29%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.93	0.93	0.91	0.92	-0.32%	AI Prediction
ENA	ENA S.P.A.	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	4.59	4.60	4.53	4.58	0.22%	AI Prediction
ENEL	Enel SpA	Utilities	8.90	8.92	8.85	8.91	0.09%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	15.93	16.15	15.93	16.12	1.19%	AI Prediction
ENT	Enertronica Santerno SpA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	3.88	3.88	3.76	3.84	-1.54%	AI Prediction
ENY	Energy SpA	Technology Services	0.84	0.85	0.81	0.83	1.71%	AI Prediction
EPH	E.P.H. S.p.A.	Retail Trade	0.48	0.48	0.42	0.43	-7.78%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.31	1.31	1.31	1.31	0.77%	AI Prediction
EQUI	Equita Group SpA	Finance	5.85	5.87	5.77	5.87	1.38%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.43	1.43	1.42	1.42	-3.08%	AI Prediction
ERG	ERG S.p.A.	Utilities	22.00	22.00	21.64	21.84	-0.73%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.12	3.12	3.12	3.12	0.00%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.85	5.30	4.80	4.93	2.71%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.53	1.53	1.48	1.48	-3.91%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	3.18	3.18	3.08	3.08	-2.53%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.18	0.19	0.18	0.19	0.00%	AI Prediction
ET	Energy Time S.P.A.	Utilities	3.32	3.32	3.32	3.32	-2.35%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	0.88	0.90	0.86	0.90	2.29%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	5.40	5.40	5.16	5.30	-4.49%	AI Prediction
EUK	Eukedos SpA	Health Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
EVISO	eVISO SpA	Utilities	7.23	7.67	7.11	7.55	5.01%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.53	1.61	1.52	1.58	3.01%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.20	1.21	1.17	1.18	-1.67%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	2.48	2.50	2.44	2.49	-1.19%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.18	0.18	0.18	0.18	3.08%	AI Prediction
FBK	FinecoBank SpA	Finance	21.13	21.28	21.04	21.17	0.38%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	4.52	4.66	4.46	4.46	-3.04%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	17.30	17.30	16.94	17.00	-1.51%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.18	0.18	0.16	0.16	-8.16%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	9.54	9.54	9.44	9.50	-0.21%	AI Prediction
FIC	First Capital S.p.A.	Finance	21.00	21.20	20.60	21.20	0.95%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.46	9.99	9.45	9.80	3.59%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	8.04	8.20	7.96	8.18	2.00%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.48	0.48	0.47	0.48	-0.42%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	37.60	37.60	37.00	37.00	0.54%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.22	0.22	0.22	0.22	0.00%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.27	0.27	0.26	0.27	-2.21%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.79	3.79	3.72	3.78	0.80%	AI Prediction
FVI	Fervi SpA	Producer Manufacturing	16.20	16.20	16.20	16.20	0.00%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	34.09	34.34	33.91	34.07	0.15%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.64	0.64	0.63	0.64	0.31%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.22	0.22	0.22	0.22	-2.61%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.95	0.95	0.88	0.88	-6.38%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	11.10	11.30	11.10	11.15	0.45%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.26	2.34	2.24	2.32	-0.85%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.30	0.31	0.30	0.31	2.48%	AI Prediction
GF	Generalfinance S.p.A.	Finance	20.60	20.70	20.30	20.70	0.49%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.48	5.48	5.39	5.42	-0.73%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.72	1.72	1.72	1.72	-2.00%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	3.06	3.26	3.06	3.10	3.33%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.89	0.89	0.89	0.89	0.00%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.63	1.63	1.63	1.63	-4.68%	AI Prediction
GPI	GPI SpA	Commercial Services	17.00	17.04	16.70	16.76	-0.83%	AI Prediction
GRAL	Grifal SpA	Process Industries	1.11	1.15	1.11	1.11	1.83%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.68	0.69	0.68	0.69	0.74%	AI Prediction
GROW	Growens S.p.A.	Technology Services	2.45	2.75	2.32	2.75	21.68%	AI Prediction
GSP	Gas Plus S.p.A.	Utilities	7.00	7.06	6.96	7.02	0.00%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.05	4.07	3.96	4.05	1.50%	AI Prediction
HER	Hera S.p.A.	Utilities	4.11	4.14	4.10	4.14	0.17%	AI Prediction
HI	Health Italia SpA	Health Services	287.00	289.00	287.00	288.00	-0.35%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.66	0.66	0.65	0.65	-0.61%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.58	0.61	0.58	0.61	0.00%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	11.40	11.50	11.40	11.50	0.88%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.14	1.14	1.14	1.14	-1.72%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	5.92	6.08	5.90	6.08	4.47%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	17.00	17.80	17.00	17.40	2.35%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	11.82	11.82	11.36	11.54	0.87%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	2.52	2.52	2.52	2.52	0.00%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	8.10	8.22	8.00	8.22	1.48%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	24.94	25.00	24.64	24.80	0.32%	AI Prediction
IG	Italgas SpA	Utilities	9.60	9.76	9.56	9.72	1.30%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.64	3.64	3.60	3.63	-0.27%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.25	2.26	2.19	2.19	-0.45%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	5.75	5.75	5.75	5.75	0.00%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.38	1.40	1.36	1.40	2.94%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.56	0.56	0.56	0.56	-0.18%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.22	0.22	0.21	0.22	0.23%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	18.85	19.10	18.85	19.00	0.80%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	7.91	7.91	7.83	7.89	-0.13%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	2.81	2.83	2.75	2.80	0.90%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	43.48	44.08	43.48	43.94	1.10%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.12	2.12	2.11	2.12	-0.93%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.66	2.68	2.64	2.68	0.83%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	1.04	1.06	1.04	1.06	-0.47%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.58	5.59	5.54	5.58	0.14%	AI Prediction
ITD	Intred SpA	Communications	9.34	9.46	9.34	9.46	0.85%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	28.40	28.40	28.05	28.20	0.00%	AI Prediction
ITW	Itway S.p.A.	Technology Services	1.36	1.36	1.31	1.34	1.52%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.55	18.55	18.47	18.51	-0.22%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.93	1.96	1.93	1.93	-2.77%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	21.20	21.20	19.50	20.90	-0.48%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.34	2.36	2.32	2.33	-0.77%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	1.55	1.57	1.55	1.55	0.00%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.87	0.89	0.86	0.89	1.60%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.30	1.30	1.30	1.30	-2.26%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	7.60	7.74	7.50	7.62	-1.04%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	46.48	47.57	45.88	46.86	1.45%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.40	1.40	1.40	1.40	-1.41%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.02	1.02	1.02	1.02	0.00%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.74	0.74	0.72	0.73	-2.93%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	1.01	1.01	1.01	1.01	1.00%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.76	1.76	1.76	1.76	-0.28%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	22.12	22.34	21.90	22.00	-0.45%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.90	0.90	0.90	0.90	2.27%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	39.00	39.80	38.85	39.70	2.58%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	12.30	12.92	12.28	12.65	2.35%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	3.29	3.29	3.29	3.29	0.00%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	4.15	4.16	4.09	4.14	-0.48%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	2.90	2.90	2.85	2.85	-3.94%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.32	2.34	2.20	2.28	-0.87%	AI Prediction
MARR	MARR SpA	Distribution Services	8.96	8.96	8.87	8.95	0.67%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.45	4.45	4.36	4.36	-1.80%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.72	16.93	16.57	16.79	0.21%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	1.97	1.97	1.97	1.97	0.00%	AI Prediction
MEV	MEVIM Spa	Finance	0.14	0.15	0.14	0.14	-3.01%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	3.13	3.13	3.07	3.09	-1.09%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	4.05	4.10	4.04	4.09	0.34%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	1.76	1.76	1.76	1.76	-0.56%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.65	9.70	9.55	9.60	-0.52%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.08	2.08	2.02	2.06	-0.48%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	1.02	1.02	0.96	1.00	-2.44%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	40.40	40.40	39.25	39.35	-2.36%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	58.30	58.54	57.38	58.12	1.57%	AI Prediction
MPT	Impianti S.P.A	Technology Services	1.05	1.05	1.05	1.05	-1.87%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	2.11	2.15	2.11	2.15	1.90%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.88	3.88	3.88	3.88	1.31%	AI Prediction
MTS	Mit Sim SpA	Finance	1.91	1.91	1.91	1.91	3.80%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	-1.83%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
NDT	Neodecortech SpA	Process Industries	3.38	3.38	3.26	3.32	2.47%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.97	4.01	3.96	4.01	0.93%	AI Prediction
NJINDO	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR	Miscellaneous	1061.00	1061.00	1061.00	1061.00	0.95%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	7.95	7.95	7.95	7.95	0.00%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.67	0.67	0.63	0.67	0.00%	AI Prediction
NR	NEXT RE SIIQ S.p.A.	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NTW	Netweek S.p.A.	Consumer Services	0.04	0.04	0.04	0.04	-4.08%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.82	0.84	0.80	0.80	0.00%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	17.66	17.84	17.24	17.70	0.68%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	12.30	12.45	12.10	12.40	0.00%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	2.11	2.18	2.11	2.13	-0.88%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	4.05	4.18	4.04	4.11	1.48%	AI Prediction
OPS	OPS ITALIA SPA	Electronic Technology	0.16	0.17	0.16	0.16	-2.99%	AI Prediction
ORS	Orsero SpA	Distribution Services	17.34	17.60	17.34	17.58	0.57%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	20.00	20.60	20.00	20.60	4.04%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	4.64	4.64	4.64	4.64	0.00%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	4.44	4.49	4.40	4.47	1.09%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	4.92	4.92	4.92	4.92	2.50%	AI Prediction
PAL	Palingeo S.P.A	Industrial Services	6.62	6.62	6.62	6.62	0.91%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
PHIL	Philogen SpA	Health Technology	23.90	24.10	23.70	23.90	-0.42%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	57.00	58.10	56.60	57.60	1.05%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	1.87	1.88	1.86	1.87	0.27%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.83	0.83	0.81	0.82	1.23%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.01	6.02	5.95	5.99	-0.13%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	2.06	2.06	2.03	2.05	-0.49%	AI Prediction
PLN	Planetel S.p.A.	Communications	3.90	3.90	3.90	3.90	0.00%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	5.92	6.00	5.90	6.00	0.84%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	2.08	2.10	2.04	2.04	-0.97%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.43	0.43	0.43	0.43	1.90%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	1.65	1.65	1.57	1.61	-2.72%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.51	0.52	0.51	0.52	-0.77%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.38	2.38	2.33	2.36	0.43%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.71	0.71	0.71	0.71	-2.05%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.15	0.15	0.15	0.15	-0.33%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	5.90	5.90	5.79	5.85	0.17%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	85.66	87.00	85.36	86.46	1.19%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.84	0.85	0.84	0.85	1.18%	AI Prediction
PST	Poste Italiane SpA	Finance	20.74	20.74	20.53	20.60	-0.53%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	3.58	3.60	3.51	3.60	0.56%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	15.00	15.05	15.00	15.05	0.33%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	369.20	372.80	361.00	372.80	0.76%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.79	1.79	1.79	1.79	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.95	0.95	0.94	0.94	-1.51%	AI Prediction
QFOPI	Opportunita Italia - Fondo Comune di Investimento Immobiliare Chiuso Quota di partecipazione 2015-31.12.22 Distribuzione	Miscellaneous	1031.20	1031.20	1026.00	1026.00	-0.54%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	890.00	890.00	890.00	890.00	0.00%	AI Prediction
RACE	Ferrari NV	Consumer Durables	338.00	339.20	334.10	337.70	0.00%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	1.03	1.03	1.03	1.03	0.00%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.44	1.48	1.44	1.48	0.00%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	0.98	0.98	0.98	0.98	-0.71%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	10.48	10.48	10.18	10.30	-0.96%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	6.55	6.55	6.40	6.40	-3.76%	AI Prediction
REC	Recordati S.p.A.	Health Technology	50.65	50.95	50.35	50.90	0.79%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	6.20	6.20	6.16	6.16	-0.65%	AI Prediction
RETI	Reti SpA	Technology Services	1.57	1.59	1.52	1.52	-1.30%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	17.40	17.70	17.10	17.48	0.23%	AI Prediction
REY	Reply S.p.A.	Commercial Services	115.40	115.40	113.80	114.20	-0.70%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	5.00	5.02	5.00	5.02	1.01%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.32	1.32	1.32	1.32	0.38%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.30	0.33	0.29	0.32	5.30%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.96	3.12	2.88	3.04	1.33%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	1.20	1.20	1.20	1.20	0.84%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	2.14	2.20	2.10	2.16	3.85%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	5.54	5.55	5.50	5.53	0.36%	AI Prediction
RWY	Reway Group SpA	Industrial Services	10.65	10.65	10.50	10.65	2.40%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.55	0.57	0.54	0.55	-1.78%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	13.65	13.95	13.55	13.80	1.85%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.13	1.13	1.13	1.13	0.00%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	3.49	3.49	3.42	3.49	0.00%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SCM	Solutions Capital Management SIM S.p.A.	Finance	4.54	4.58	4.54	4.58	0.88%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.28	0.28	0.28	0.28	0.71%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	2.69	2.85	2.67	2.75	2.61%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	84.85	85.40	83.30	84.50	-0.06%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	8.01	8.50	7.87	7.88	1.48%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.85	1.88	1.85	1.85	-0.32%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.34	1.34	1.33	1.34	3.08%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.25	0.25	0.25	0.25	0.81%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	3.25	3.27	3.21	3.25	0.46%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.20	2.20	2.16	2.16	-3.57%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.63	2.63	2.53	2.61	-0.76%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	30.25	30.70	30.10	30.65	1.32%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.58	1.58	1.58	1.58	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.36	1.44	1.34	1.44	3.60%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.86	1.94	1.83	1.83	0.00%	AI Prediction
SOL	SOL S.p.A.	Process Industries	50.20	50.20	49.65	49.80	-0.40%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	14.50	14.65	14.30	14.65	1.74%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.47	0.47	0.46	0.46	0.22%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	2.35	2.38	2.34	2.35	0.09%	AI Prediction
SPN	Spindox S.P.A	Commercial Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.68	5.75	5.66	5.74	0.88%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.08	1.09	1.08	1.08	-0.46%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	7.95	7.95	7.95	7.95	0.63%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	9.01	9.21	8.98	9.20	2.02%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	19.57	19.83	19.56	19.80	1.25%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.40	8.58	8.36	8.50	1.19%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	5.36	5.54	5.32	5.40	0.00%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.37	0.37	0.37	0.37	-1.33%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.40	3.40	3.40	3.40	0.00%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	2.04	2.04	1.99	1.99	-2.45%	AI Prediction
TD	TrenDevice S.p.A.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	17.24	17.43	17.18	17.39	1.40%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.13	0.14	0.13	0.13	0.00%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.47	0.49	0.46	0.48	2.22%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	16.06	16.17	15.97	16.10	-0.12%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.24	0.24	0.23	0.24	0.00%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	8.98	9.16	8.90	9.13	2.13%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	4.03	4.12	3.98	4.08	2.00%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.49	0.50	0.48	0.49	-1.66%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.56	0.56	0.55	0.55	-1.58%	AI Prediction
TLS	Telesia SpA	Commercial Services	2.16	2.16	1.91	1.91	-7.28%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	6.60	6.60	6.30	6.30	-1.56%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.23	1.23	1.23	1.23	0.00%	AI Prediction
TNXT	Tinexta SpA	Technology Services	14.78	14.78	14.74	14.76	-0.07%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	12.24	12.80	12.20	12.72	4.01%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	7.30	7.55	7.30	7.55	1.34%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
TRAIN	Bertolotti S.p.A.	Producer Manufacturing	4.44	4.44	4.44	4.44	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.08	9.10	9.02	9.10	0.42%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.07	0.07	0.07	0.07	-0.42%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	6.15	6.15	6.15	6.15	0.00%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	30.70	31.15	30.45	30.90	0.49%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	17.90	18.40	17.90	18.00	-2.70%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.33	0.33	0.31	0.32	-0.62%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	4.26	4.34	4.17	4.30	0.00%	AI Prediction
UBM	Ulisse Biomed S.p.A.	Health Technology	0.80	0.80	0.78	0.80	1.01%	AI Prediction
UCG	UniCredit S.p.A.	Finance	64.17	64.24	63.74	64.09	-0.05%	AI Prediction
UD	Unidata S.P.A.	Communications	3.04	3.08	3.00	3.07	0.99%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	19.75	19.88	19.66	19.76	0.00%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.35	7.75	7.30	7.55	2.03%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.13	1.13	1.13	1.13	0.00%	AI Prediction
VLC	Valica Spa	Commercial Services	3.06	3.06	3.06	3.06	0.00%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.50	10.65	10.50	10.65	0.47%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	6.85	6.85	6.85	6.85	-0.72%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.44	2.44	2.44	2.44	0.00%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.99	1.04	0.99	1.04	1.95%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	2.96	2.96	2.96	2.96	0.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.44	0.44	0.44	0.44	0.00%	AI Prediction
WBD	Webuild SpA	Industrial Services	3.41	3.43	3.36	3.38	-0.47%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	11.40	11.40	11.00	11.40	-2.15%	AI Prediction
WBS	Websolute SpA	Commercial Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
WIIT	WIIT SpA	Technology Services	19.26	19.26	19.00	19.16	0.74%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	3.32	3.38	3.22	3.38	-1.17%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	2.84	2.86	2.82	2.85	0.64%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	1.02	1.07	1.02	1.07	5.94%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	286.00	286.00	286.00	286.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.12	0.13	0.12	0.12	-2.80%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.84	0.88	0.84	0.88	-0.23%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.29	7.29	7.17	7.25	0.42%	AI Prediction