Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	59.22	59.22	59.22	59.22	0.24%	AI Prediction
18TRA	TRATON SE	Consumer Durables	27.90	28.04	27.90	28.04	2.04%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	73.50	76.39	70.00	73.71	0.49%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	120.30	120.30	120.30	120.30	2.12%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	29.54	29.66	29.54	29.66	1.06%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	50.40	52.30	50.40	52.30	3.77%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	12.90	12.90	12.90	12.90	-1.07%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	22.18	22.18	22.18	22.18	0.18%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	9.70	9.82	9.69	9.69	-0.27%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	23.60	23.60	23.60	23.60	1.72%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	220.05	220.70	216.00	220.15	0.05%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	62.72	64.04	62.72	62.80	0.71%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	202.50	202.50	201.00	201.00	-0.74%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.04	51.04	50.54	50.54	-1.60%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	104.10	104.10	102.24	102.24	-0.74%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	114.32	114.32	114.32	114.32	0.95%	AI Prediction
1ACA	Credit Agricole SA	Finance	17.09	17.11	16.80	16.91	-0.29%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	23.00	23.00	23.00	23.00	1.77%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	80.62	80.62	77.16	77.16	-3.36%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	37.49	37.49	35.58	35.81	-3.76%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	210.25	211.20	210.05	211.20	1.42%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	70.25	70.25	70.10	70.10	0.50%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	11.96	11.96	11.96	11.96	-0.33%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.26	34.33	34.20	34.33	-0.12%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	301.40	302.00	296.35	297.30	0.27%	AI Prediction
1ADDT	Addtech AB Class B	Electronic Technology	28.88	28.88	28.88	28.88	0.84%	AI Prediction
1ADE	Bitcoin Group SE	Finance	40.68	41.58	40.56	40.66	-0.93%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	24.80	24.80	24.80	24.80	1.64%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	208.75	208.75	208.75	208.75	0.58%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.21	0.21	0.21	0.21	-0.47%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	51.46	51.46	51.46	51.46	1.70%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	247.40	247.40	247.40	247.40	0.81%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	186.60	187.75	186.55	187.75	0.54%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	272.70	272.70	272.70	272.70	0.33%	AI Prediction
1AEE	Ameren Corporation	Utilities	88.00	88.00	88.00	88.00	0.00%	AI Prediction
1AENA	Aena SME SA	Transportation	22.89	22.89	22.89	22.89	0.42%	AI Prediction
1AES	AES Corporation	Utilities	12.34	12.34	12.34	12.34	-3.58%	AI Prediction
1AF	Air France-KLM SA	Transportation	11.54	11.59	11.39	11.47	0.53%	AI Prediction
1AFL	Aflac Incorporated	Finance	95.00	95.00	95.00	95.00	0.49%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	44.66	45.30	44.66	45.14	3.20%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	30.50	30.50	30.50	30.50	2.21%	AI Prediction
1AGS	ageas SA/NV	Finance	57.95	58.35	57.95	58.00	-0.43%	AI Prediction
1AIG	American International Group, Inc.	Finance	68.51	68.51	68.51	68.51	0.88%	AI Prediction
1AIR	Airbus SE	Electronic Technology	202.60	204.75	202.60	203.70	0.74%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	14.90	14.90	14.90	14.90	0.64%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	264.70	264.70	264.70	264.70	0.65%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	66.89	66.89	66.89	66.89	1.81%	AI Prediction
1AKRO	Akero Therapeutics, Inc.	Health Technology	39.17	39.17	39.17	39.17	-0.10%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	75.59	76.42	74.30	75.03	0.97%	AI Prediction
1ALC	Alcon AG	Health Technology	65.50	66.00	64.50	64.50	0.00%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	39.17	39.17	39.17	39.17	2.73%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	114.90	114.95	112.40	112.40	3.02%	AI Prediction
1ALL	Allstate Corporation	Finance	178.85	178.85	178.85	178.85	-0.47%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	152.00	152.00	152.00	152.00	0.66%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	386.80	386.80	386.80	386.80	0.60%	AI Prediction
1ALV	Allianz SE	Finance	362.40	363.10	359.90	361.70	-0.39%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	185.96	186.34	183.06	186.18	-1.21%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	73.72	73.72	73.72	73.72	1.26%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.66	2.66	2.66	2.66	5.08%	AI Prediction
1AMCR	Amcor PLC	Process Industries	7.33	7.33	7.33	7.33	0.48%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.70	146.80	142.32	143.62	-0.28%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	158.62	158.62	158.62	158.62	-0.58%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	253.55	255.35	252.40	253.80	-0.20%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	416.60	416.60	416.60	416.60	-1.02%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	68.02	68.02	68.02	68.02	0.68%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	48.67	52.56	48.67	51.76	3.35%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	12.30	12.30	12.30	12.30	1.49%	AI Prediction
1AMT	American Tower Corporation	Finance	162.66	162.66	162.66	162.66	-0.70%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	21.80	21.80	21.80	21.80	4.81%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	190.04	191.22	189.24	189.68	0.51%	AI Prediction
1ANA	Acciona SA	Industrial Services	170.80	170.80	170.80	170.80	0.59%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	61.50	61.50	61.50	61.50	0.82%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	22.20	22.20	22.20	22.20	0.18%	AI Prediction
1ANET	Arista Networks, Inc.	Electronic Technology	123.84	126.74	123.82	126.74	3.29%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	71.99	71.99	71.99	71.99	-0.22%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	290.50	302.30	289.40	302.30	5.37%	AI Prediction
1AOS	A. O. Smith Corporation	Producer Manufacturing	62.94	62.94	62.94	62.94	0.51%	AI Prediction
1APA	APA Corporation	Energy Minerals	20.70	20.70	20.70	20.70	-0.34%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	229.00	229.00	229.00	229.00	-2.39%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	106.58	106.58	105.38	105.64	0.57%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	23.10	23.60	21.80	22.80	-2.98%	AI Prediction
1APO	Apollo Global Management Inc	Finance	109.90	109.90	108.10	108.10	-1.14%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	586.10	593.00	579.30	582.20	-0.61%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	216.00	216.00	216.00	216.00	-1.10%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	5.27	5.27	5.14	5.14	-4.21%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	874.50	883.60	865.00	879.50	0.19%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	29.80	29.80	29.80	29.80	2.55%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	55.00	59.00	55.00	57.50	6.48%	AI Prediction
1AT1	Aroundtown SA	Finance	3.18	3.18	3.18	3.18	-0.81%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	14.01	14.01	14.01	14.01	0.00%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	145.60	145.60	145.60	145.60	0.90%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	25.70	25.70	25.70	25.70	1.98%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	112.50	112.50	112.50	112.50	1.63%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	309.80	324.00	309.80	324.00	5.68%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	292.25	293.65	289.30	290.45	-0.17%	AI Prediction
1AVOL	Avolta AG	Retail Trade	46.20	46.20	46.20	46.20	0.00%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	139.00	139.00	139.00	139.00	0.00%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	116.60	116.60	116.60	116.60	-0.09%	AI Prediction
1AXFO	Axfood AB	Retail Trade	26.81	26.81	26.81	26.81	1.63%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	611.00	611.00	610.40	610.40	-1.07%	AI Prediction
1AXP	American Express Company	Finance	283.25	283.25	280.25	280.25	0.09%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	102.50	102.50	102.50	102.50	0.20%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	32.05	32.05	32.05	32.05	-0.40%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	3583.00	3583.00	3583.00	3583.00	-0.53%	AI Prediction
1BA	Boeing Company	Electronic Technology	185.74	186.02	184.50	184.50	-0.86%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	59.00	59.00	59.00	59.00	0.00%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	88.58	89.02	88.58	89.02	0.98%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	6.17	6.17	6.17	6.17	2.22%	AI Prediction
1BALL	Ball Corporation	Process Industries	43.00	43.00	42.36	42.36	-1.72%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
1BAS	BASF SE	Process Industries	43.82	44.34	43.65	44.34	1.91%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	20.61	20.61	20.61	20.61	3.94%	AI Prediction
1BAYN	Bayer AG	Health Technology	29.18	29.25	28.39	28.85	-0.86%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	44.92	44.92	44.92	44.92	0.58%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.57	16.57	16.43	16.43	0.43%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	65.70	65.70	65.70	65.70	-0.36%	AI Prediction
1BC8	Bechtle AG	Technology Services	38.50	38.50	38.50	38.50	-1.33%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	164.80	164.80	164.80	164.80	1.57%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	865.00	865.00	865.00	865.00	-2.26%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	90.54	90.54	90.54	90.54	0.09%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	13.15	13.15	13.15	13.15	0.11%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	19.58	19.58	19.58	19.58	0.77%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	24.04	24.04	24.04	24.04	0.71%	AI Prediction
1BGA	BAWAG Group AG	Finance	111.90	111.90	111.90	111.90	-0.62%	AI Prediction
1BHF	Brighthouse Financial, Inc.	Finance	44.20	44.20	44.20	44.20	-0.90%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	133.30	140.30	132.40	135.70	2.76%	AI Prediction
1BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	77.50	77.50	77.50	77.50	0.65%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	90.02	90.02	90.02	90.02	-0.99%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	4611.00	4611.00	4611.00	4611.00	1.63%	AI Prediction
1BKT	Bankinter SA	Finance	13.51	14.31	13.51	14.31	3.43%	AI Prediction
1BKW	BKW AG	Utilities	183.00	183.00	183.00	183.00	0.55%	AI Prediction
1BL	BlackLine, Inc.	Technology Services	43.80	43.80	43.80	43.80	0.46%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	109.55	109.55	109.55	109.55	1.76%	AI Prediction
1BLK	BlackRock, Inc.	Finance	989.00	989.00	989.00	989.00	0.90%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	47.24	47.24	47.24	47.24	1.05%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	87.06	87.20	86.24	86.34	-0.69%	AI Prediction
1BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	80.35	80.35	79.60	79.60	-0.19%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	38.64	38.80	38.55	38.80	-0.53%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	78.50	78.75	76.92	78.02	0.39%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.81	3.81	3.81	3.81	-1.04%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	35.00	35.00	34.43	34.43	0.70%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	40.47	40.60	40.47	40.60	0.37%	AI Prediction
1BR	Broadridge Financial Solutions, Inc.	Technology Services	200.00	200.00	200.00	200.00	0.50%	AI Prediction
1BRE	Brenntag SE	Distribution Services	53.02	54.02	53.02	54.02	2.62%	AI Prediction
1BRKA	Berkshire Hathaway Inc. Class A	Finance	626500.00	626500.00	626500.00	626500.00	0.00%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	30.74	30.74	30.74	30.74	2.67%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	80.36	80.36	80.36	80.36	0.48%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	24.82	24.82	24.82	24.82	3.68%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	82.80	82.80	82.80	82.80	-0.24%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	47.00	47.00	47.00	47.00	-0.42%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	15.25	15.25	15.25	15.25	-1.93%	AI Prediction
1BURL	Burlington Stores, Inc.	Retail Trade	216.00	216.00	216.00	216.00	0.00%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	38.41	38.41	38.41	38.41	1.94%	AI Prediction
1BX	Blackstone Inc.	Finance	143.48	143.88	143.26	143.26	0.08%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	2.00	2.09	2.00	2.07	-0.24%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	15.80	15.86	15.80	15.86	3.07%	AI Prediction
1CABK	CaixaBank SA	Finance	9.04	9.04	9.04	9.04	-0.07%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	16.24	16.24	16.24	16.24	-0.22%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	23.02	23.02	23.02	23.02	1.50%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	46.88	46.88	46.88	46.88	-0.17%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	79.68	80.90	79.66	79.66	1.19%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	134.50	134.50	134.50	134.50	-1.57%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	49.45	49.45	49.45	49.45	-1.63%	AI Prediction
1CAST	Castellum AB	Finance	9.53	9.53	9.53	9.53	-0.25%	AI Prediction
1CASY	Casey's General Stores, Inc.	Retail Trade	478.00	478.00	478.00	478.00	-0.83%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	422.50	429.00	418.00	426.00	2.53%	AI Prediction
1CB	Chubb Limited	Finance	242.00	242.00	242.00	242.00	0.83%	AI Prediction
1CBK	Commerzbank AG	Finance	32.71	33.14	32.00	32.06	-0.71%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	204.50	204.50	204.50	204.50	-0.78%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	134.00	134.00	134.00	134.00	1.52%	AI Prediction
1CCAP	CORESTATE Capital Holding SA	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	15.94	16.34	15.94	16.14	4.40%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	299.10	299.10	299.10	299.10	-0.25%	AI Prediction
1CE	Celanese Corporation	Process Industries	38.91	38.91	37.82	37.82	-0.87%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.42	4.42	0.00%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	318.90	318.90	318.90	318.90	7.30%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	77.21	77.21	77.21	77.21	0.81%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	168.00	169.00	166.00	166.00	1.22%	AI Prediction
1CG	Carlyle Group Inc	Finance	53.81	53.81	53.81	53.81	3.54%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	37.60	39.90	37.60	39.90	2.15%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	74.54	74.54	74.54	74.54	-1.27%	AI Prediction
1CHDN	Churchill Downs Incorporated	Consumer Services	83.00	83.00	83.00	83.00	0.00%	AI Prediction
1CHRW	C.H. Robinson Worldwide, Inc.	Transportation	116.00	116.00	116.00	116.00	0.87%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	233.55	233.55	233.00	233.00	-0.24%	AI Prediction
1CI	Cigna Group	Health Services	261.85	267.75	261.85	267.75	6.10%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	131.85	132.00	129.90	129.90	1.44%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	138.25	138.25	138.25	138.25	1.13%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	67.65	67.65	66.74	66.74	-1.02%	AI Prediction
1CLN	Clariant AG	Process Industries	7.90	7.90	7.90	7.90	0.00%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Communications	29.89	29.89	29.89	29.89	0.37%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	12.98	13.89	12.98	13.89	10.19%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	105.00	105.00	105.00	105.00	0.00%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	26.07	26.20	26.00	26.20	0.61%	AI Prediction
1CME	CME Group Inc. Class A	Finance	226.35	226.35	226.35	226.35	0.04%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	371.90	371.90	371.90	371.90	1.64%	AI Prediction
1CNC	Centene Corporation	Health Services	31.64	32.93	31.35	32.66	4.56%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	9.25	9.39	9.22	9.28	0.43%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	33.00	33.00	33.00	33.00	0.61%	AI Prediction
1COF	Capital One Financial Corp	Finance	182.00	182.00	182.00	182.00	0.55%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	96.80	96.80	96.80	96.80	0.21%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	317.80	324.35	314.50	320.40	3.44%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	102.00	102.00	102.00	102.00	0.00%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.34	5.34	5.34	5.34	-3.17%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	45.40	45.40	45.40	45.40	2.25%	AI Prediction
1CON	Continental AG	Consumer Durables	58.20	58.60	58.20	58.48	1.00%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	59.50	59.50	59.50	59.50	1.71%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	79.86	79.86	79.86	79.86	-1.11%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	264.15	264.15	261.80	261.80	-1.52%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	74.30	74.30	74.30	74.30	2.34%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	3.27	3.27	3.27	3.27	-2.73%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	246.00	246.00	246.00	246.00	0.00%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	26.98	26.98	26.98	26.98	0.41%	AI Prediction
1CPIE	CPI Europe AG	Finance	18.55	18.55	18.53	18.53	0.11%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	38.09	38.09	38.09	38.09	-0.25%	AI Prediction
1CRL	Charles River Laboratories International, Inc.	Commercial Services	153.45	153.45	153.45	153.45	3.30%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	205.10	207.90	200.25	204.85	1.11%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	72.45	72.45	72.45	72.45	-1.13%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	108.00	108.00	108.00	108.00	-0.92%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	425.65	426.00	419.10	419.10	-1.47%	AI Prediction
1CS	AXA SA	Finance	40.70	40.70	40.20	40.38	-0.49%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	58.23	58.23	58.15	58.15	1.79%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	71.86	71.86	71.86	71.86	0.34%	AI Prediction
1CSX	CSX Corporation	Transportation	30.73	30.73	30.73	30.73	1.81%	AI Prediction
1CTRA	Coterra Energy Inc.	Energy Minerals	19.92	19.92	19.92	19.92	0.74%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	57.39	57.39	57.39	57.39	0.75%	AI Prediction
1CTVA	Corteva Inc	Process Industries	53.76	53.76	53.68	53.68	-0.74%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	10.82	10.82	10.82	10.82	0.50%	AI Prediction
1CVAC	CureVac N.V.	Health Technology	4.52	4.52	4.52	4.52	-1.82%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	337.60	337.60	328.50	328.50	-2.52%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	130.92	131.34	130.80	130.80	-1.00%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	5.44	5.53	5.36	5.49	-0.60%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	48.80	48.80	48.80	48.80	2.09%	AI Prediction
1D	Dominion Energy Inc	Utilities	52.50	52.50	52.50	52.50	0.23%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	48.94	48.94	48.94	48.94	1.42%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	230.75	230.75	230.75	230.75	1.50%	AI Prediction
1DAY	Dayforce, Inc.	Technology Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	224.70	225.70	224.70	225.70	-2.08%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	30.39	30.50	30.21	30.29	2.12%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	25.40	25.40	25.40	25.40	0.20%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	69.38	69.38	68.58	68.58	0.76%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	2.70	2.74	2.67	2.74	10.25%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	131.08	131.08	131.08	131.08	0.88%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	395.65	395.65	393.95	393.95	-0.28%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	89.18	89.18	88.58	88.58	0.59%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	126.48	126.48	123.52	124.60	-0.43%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	18.42	18.42	18.42	18.42	0.33%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	9.40	9.42	9.40	9.42	1.56%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	85.15	85.15	85.15	85.15	-0.97%	AI Prediction
1DHER	Delivery Hero SE	Technology Services	25.20	25.20	25.20	25.20	-1.25%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	145.68	147.94	145.28	147.94	1.41%	AI Prediction
1DHL	Deutsche Post AG	Transportation	38.66	38.94	38.66	38.94	0.70%	AI Prediction
1DHR	Danaher Corporation	Health Technology	181.50	184.00	181.50	184.00	1.49%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	95.33	95.89	95.29	95.81	0.61%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	29.92	30.91	29.92	30.52	1.28%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	197.60	197.60	197.60	197.60	0.74%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	75.99	75.99	75.99	75.99	0.16%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	222.00	222.00	222.00	222.00	0.00%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	141.80	141.80	141.80	141.80	-0.42%	AI Prediction
1DOW	Dow, Inc.	Process Industries	20.50	20.50	20.20	20.20	1.00%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	364.70	364.70	364.70	364.70	-0.50%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	45.85	45.85	45.85	45.85	-0.33%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	164.80	164.80	164.80	164.80	0.15%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	29.30	29.39	28.96	29.07	-0.38%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	35.84	35.99	35.84	35.99	1.75%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	20.65	20.65	20.65	20.65	1.47%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	104.46	104.46	104.46	104.46	0.21%	AI Prediction
1DVA	DaVita Inc.	Health Services	113.40	113.40	113.40	113.40	-0.31%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	21.65	21.65	21.65	21.65	-0.46%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	57.34	57.57	56.96	57.00	2.68%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	29.34	29.34	29.34	29.34	-0.81%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	171.88	171.88	171.88	171.88	-0.03%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	77.52	77.52	77.52	77.52	3.75%	AI Prediction
1EBS	Erste Group Bank AG	Finance	86.50	86.50	86.50	86.50	1.53%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	235.50	235.50	235.50	235.50	1.46%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	84.02	84.02	84.02	84.02	0.17%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	75.00	75.00	75.00	75.00	-0.66%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	200.00	200.00	200.00	200.00	1.01%	AI Prediction
1EG	Everest Group, Ltd.	Finance	303.70	303.70	303.70	303.70	1.13%	AI Prediction
1EIX	Edison International	Utilities	47.08	47.19	47.08	47.19	2.10%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	4.23	4.23	4.23	4.23	-0.94%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	283.80	284.20	280.00	282.00	0.57%	AI Prediction
1ELE	Endesa S.A.	Utilities	27.54	27.69	27.54	27.69	1.43%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	45.50	45.50	45.50	45.50	0.00%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	4.87	4.87	4.87	4.87	0.39%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.40	75.60	75.20	75.60	0.27%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	54.98	54.98	54.98	54.98	0.70%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	113.28	114.92	113.28	114.92	1.88%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	615.00	615.00	615.00	615.00	0.82%	AI Prediction
1ENG	Enagas SA	Utilities	13.45	13.45	13.45	13.45	1.01%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	18.71	18.71	18.61	18.70	0.48%	AI Prediction
1ENPH	Enphase Energy, Inc.	Electronic Technology	32.10	32.10	32.10	32.10	0.55%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	108.40	108.70	105.75	106.10	-2.17%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	150.00	150.00	150.00	150.00	0.67%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	83.21	83.21	83.21	83.21	2.89%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	10.18	10.27	9.96	10.27	0.20%	AI Prediction
1EOAN	E.ON SE	Utilities	15.99	16.09	15.99	16.09	0.75%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	94.84	94.84	94.84	94.84	-0.81%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	133.95	133.95	133.95	133.95	3.88%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	18.50	18.50	18.50	18.50	0.00%	AI Prediction
1EQT	EQT AB	Finance	31.60	31.60	29.87	29.87	-0.80%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	47.45	47.45	47.45	47.45	-0.82%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.14	7.14	7.14	7.14	1.68%	AI Prediction
1ERIE	Erie Indemnity Company Class A	Finance	268.00	268.00	268.00	268.00	0.75%	AI Prediction
1ES	Eversource Energy	Utilities	62.00	62.00	62.00	62.00	1.64%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	21.75	21.75	21.75	21.75	-1.18%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	319.90	319.90	319.90	319.90	0.50%	AI Prediction
1ETR	Entergy Corporation	Utilities	79.00	81.50	79.00	81.50	1.88%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	63.81	63.81	63.81	63.81	3.89%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	17.92	17.92	17.92	17.92	1.30%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.90	83.90	83.90	83.90	0.66%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	14.88	14.95	14.88	14.95	0.54%	AI Prediction
1EVN	EVN AG	Utilities	23.10	23.10	23.10	23.10	-0.22%	AI Prediction
1EVO	Evolution AB	Technology Services	66.00	70.00	66.00	68.92	0.47%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	65.84	65.84	65.84	65.84	1.60%	AI Prediction
1EVT	Evotec SE	Health Technology	6.69	6.72	6.62	6.72	1.88%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	65.55	65.55	65.55	65.55	0.63%	AI Prediction
1EXAS	Exact Sciences Corporation	Health Technology	47.74	47.74	47.74	47.74	-0.90%	AI Prediction
1EXC	Exelon Corporation	Utilities	38.55	38.55	38.55	38.55	0.06%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	91.72	91.72	91.72	91.72	-1.69%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	34.89	34.89	34.89	34.89	0.55%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	37.15	37.15	37.15	37.15	0.16%	AI Prediction
1EXPD	Expeditors International of Washington, Inc.	Transportation	104.60	104.60	104.60	104.60	-0.05%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	188.46	188.46	188.46	188.46	3.06%	AI Prediction
1F	Ford Motor Company	Consumer Durables	10.41	10.50	10.41	10.46	0.33%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	124.18	124.18	124.18	124.18	0.98%	AI Prediction
1FAST	Fastenal Company	Distribution Services	40.99	40.99	40.99	40.99	-0.12%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	621.70	623.30	610.80	612.10	-0.49%	AI Prediction
1FCNC	First Citizens BancShares, Inc. Class A	Finance	1490.00	1490.00	1490.00	1490.00	0.68%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.98	34.09	33.98	34.09	2.70%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	15.38	15.38	15.38	15.38	0.43%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	22.66	22.66	22.66	22.66	-2.07%	AI Prediction
1FDS	FactSet Research Systems Inc.	Technology Services	236.70	236.70	236.70	236.70	-1.82%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	39.20	39.20	39.20	39.20	-0.51%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	7.33	8.93	7.32	8.93	18.60%	AI Prediction
1FFIV	F5, Inc.	Technology Services	273.60	273.60	273.60	273.60	-1.65%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1535.50	1568.50	1529.50	1566.00	0.93%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	56.39	56.39	56.39	56.39	-0.77%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	110.00	110.32	110.00	110.04	2.36%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	134.40	134.40	134.40	134.40	1.63%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	11.65	12.25	11.25	12.25	9.87%	AI Prediction
1FMC	FMC Corporation	Process Industries	27.75	27.75	27.75	27.75	2.36%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	45.64	45.64	45.64	45.64	0.00%	AI Prediction
1FN	Fabrinet	Electronic Technology	330.00	330.00	316.00	319.70	2.24%	AI Prediction
1FNTN	freenet AG	Communications	27.06	27.06	27.06	27.06	-2.45%	AI Prediction
1FORT	Fortum Oyj	Utilities	16.20	16.20	16.20	16.20	0.68%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	47.60	47.60	47.60	47.60	-0.42%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	38.40	38.40	38.40	38.40	-0.41%	AI Prediction
1FRA	Fraport AG	Transportation	73.65	73.65	73.65	73.65	1.31%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	47.52	47.52	47.17	47.17	0.60%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	45.35	45.35	45.35	45.35	0.15%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	9.50	9.50	9.50	9.50	-4.04%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	11.16	11.50	11.16	11.48	3.14%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	198.48	200.00	196.60	198.94	0.94%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	37.55	37.55	37.55	37.55	-0.20%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	74.46	74.46	73.87	73.87	0.65%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	42.59	42.59	42.59	42.59	0.05%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	89.94	89.94	89.94	89.94	1.54%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	63.30	63.30	63.30	63.30	-0.24%	AI Prediction
1G24	Scout24 SE	Commercial Services	104.20	104.20	104.20	104.20	-0.10%	AI Prediction
1GALD	Galderma Group AG	Health Technology	147.00	150.00	147.00	150.00	2.74%	AI Prediction
1GALE	Galenica AG	Distribution Services	92.50	92.50	92.50	92.50	1.09%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	91.45	94.90	91.45	94.90	-0.68%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	292.65	292.80	292.30	292.80	0.76%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	116.00	116.00	116.00	116.00	1.75%	AI Prediction
1GE	GE Aerospace	Electronic Technology	254.50	258.00	252.50	258.00	1.18%	AI Prediction
1GEBN	Geberit AG	Producer Manufacturing	640.00	640.00	640.00	640.00	0.00%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	18.96	18.96	18.96	18.96	-0.05%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	513.00	513.00	513.00	513.00	-1.72%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	68.50	68.50	68.50	68.50	0.74%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	29.58	30.79	29.58	30.77	2.60%	AI Prediction
1GH	Guardant Health, Inc.	Health Services	53.00	53.00	53.00	53.00	0.45%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	94.21	95.30	94.21	95.30	1.75%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	42.88	42.88	42.88	42.88	-0.56%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3480.00	3480.00	3480.00	3480.00	0.58%	AI Prediction
1GLE	Societe Generale S.A. Class A	Finance	57.34	57.34	56.72	56.74	-0.21%	AI Prediction
1GLW	Corning Inc	Electronic Technology	71.23	71.23	71.23	71.23	1.48%	AI Prediction
1GM	General Motors Company	Consumer Durables	50.52	50.52	50.52	50.52	-0.67%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	23.10	23.13	21.50	22.55	-4.06%	AI Prediction
1GNTX	Gentex Corporation	Producer Manufacturing	23.60	23.60	23.60	23.60	-0.84%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	210.75	211.10	206.85	209.05	-0.05%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	210.10	210.55	205.90	208.40	-0.05%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	118.60	118.60	118.60	118.60	-0.59%	AI Prediction
1GPN	Global Payments Inc.	Commercial Services	74.82	74.82	74.82	74.82	2.21%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	1.89	2.10	1.84	1.98	2.80%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	12.53	12.53	12.53	12.53	1.13%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	220.00	220.00	220.00	220.00	0.92%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	669.80	671.50	665.10	671.50	1.42%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	6.58	6.83	6.58	6.83	5.04%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	40.20	40.20	40.20	40.20	3.34%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	194.85	194.85	194.85	194.85	-0.46%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	818.40	818.40	818.40	818.40	0.84%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	36.82	36.82	36.82	36.82	1.88%	AI Prediction
1HAL	Halliburton Company	Industrial Services	21.16	21.16	20.75	20.82	-1.26%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	58.30	58.30	58.30	58.30	-2.83%	AI Prediction
1HANN	Hannover Rueck SE	Finance	256.20	256.20	256.20	256.20	-0.54%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	64.44	64.44	64.44	64.44	1.74%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	189.00	189.20	188.80	188.80	-1.20%	AI Prediction
1HELN	Helvetia Holding Ltd	Finance	206.00	208.00	206.00	208.00	0.00%	AI Prediction
1HEM	Hemnet Group AB	Finance	21.30	21.30	21.30	21.30	-2.20%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	64.05	64.05	64.05	64.05	0.63%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	69.74	69.74	69.74	69.74	0.09%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	115.00	116.90	113.60	113.60	0.53%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	10.49	10.49	10.49	10.49	0.24%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	7.18	7.25	7.18	7.24	0.25%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	49.14	49.14	49.14	49.14	0.45%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	242.60	242.60	242.60	242.60	0.08%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	10.27	10.32	9.89	10.05	0.35%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	118.70	118.70	118.70	118.70	2.15%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.50	82.50	82.50	82.50	0.49%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	219.40	219.40	219.40	219.40	0.23%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.90	15.90	15.90	15.90	0.13%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	23.97	23.97	23.97	23.97	-2.60%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	31.84	31.84	31.84	31.84	-1.49%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	72.00	72.00	71.00	71.00	-0.70%	AI Prediction
1HOLX	Hologic, Inc.	Health Technology	58.00	58.00	58.00	58.00	0.87%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	180.00	180.08	179.56	179.56	-0.65%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Technology Services	125.22	128.22	121.52	127.44	4.34%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	256.00	257.80	256.00	257.00	3.38%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	21.07	21.07	21.07	21.07	0.69%	AI Prediction
1HPOL	Hexpol AB Class B	Producer Manufacturing	7.33	7.33	7.33	7.33	-3.49%	AI Prediction
1HPQ	HP Inc.	Technology Services	22.89	22.89	22.89	22.89	0.81%	AI Prediction
1HQY	HealthEquity Inc	Finance	76.50	76.50	76.50	76.50	-1.92%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	21.16	21.16	20.95	20.95	-0.95%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	56.02	56.02	56.02	56.02	-0.39%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	165.02	165.02	165.02	165.02	2.15%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	14.57	14.57	14.57	14.57	0.70%	AI Prediction
1HUBB	Hubbell Incorporated	Producer Manufacturing	358.00	358.00	358.00	358.00	-0.56%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	383.00	383.00	383.00	383.00	0.18%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	29.84	29.84	29.84	29.84	-0.27%	AI Prediction
1HUM	Humana Inc.	Health Services	234.00	235.10	234.00	234.50	11.56%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	4.40	4.40	4.40	4.40	-0.50%	AI Prediction
1HUT	Hut 8 Corp.	Technology Services	34.00	35.30	33.80	34.75	8.93%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	163.50	163.50	163.50	163.50	-0.24%	AI Prediction
1HYQ	Hypoport SE	Technology Services	140.60	140.60	140.60	140.60	1.15%	AI Prediction
1IAC	IAC Inc.	Technology Services	29.50	29.50	29.50	29.50	0.72%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	4.43	4.43	4.43	4.43	-0.02%	AI Prediction
1IBE	Iberdrola SA	Utilities	16.11	16.20	16.11	16.20	0.62%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	60.54	60.54	60.54	60.54	0.56%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	137.10	137.10	137.10	137.10	-0.80%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	296.00	304.00	296.00	304.00	1.33%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	40.62	40.98	38.20	39.72	0.25%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	541.60	541.60	541.60	541.60	1.35%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	334.00	334.00	334.00	334.00	0.30%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	142.20	142.20	142.20	142.20	0.78%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	52.38	52.38	52.38	52.38	-0.11%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	34.10	34.26	33.99	34.26	-0.22%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	86.79	86.79	85.08	85.08	-0.76%	AI Prediction
1INCY	Incyte Corporation	Health Technology	73.62	73.62	73.62	73.62	-0.49%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	19.70	19.70	19.70	19.70	-0.91%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	33.69	33.69	33.69	33.69	1.05%	AI Prediction
1INGA	ING Groep N.V.	Finance	21.96	21.96	21.96	21.96	-0.16%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	22.80	22.80	22.80	22.80	1.79%	AI Prediction
1INOD	Innodata Inc.	Technology Services	76.05	76.05	74.45	74.45	0.47%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	131.00	131.00	131.00	131.00	3.97%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	32.44	32.47	31.44	31.79	1.74%	AI Prediction
1INTU	Intuit Inc.	Technology Services	584.30	584.30	581.30	581.30	0.48%	AI Prediction
1INVEB	Investor AB Class B	Finance	27.64	27.64	27.64	27.64	2.66%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	57.84	58.66	57.84	58.66	2.62%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	1.90	1.90	1.73	1.73	-5.41%	AI Prediction
1IP	International Paper Company	Process Industries	39.89	39.89	39.89	39.89	0.63%	AI Prediction
1IPG	Interpublic Group of Companies, Inc.	Commercial Services	22.27	22.27	22.27	22.27	0.25%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	173.65	173.65	173.65	173.65	-0.14%	AI Prediction
1IRBT	iRobot Corporation	Consumer Durables	3.43	3.66	3.43	3.66	6.92%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	15.71	15.71	15.71	15.71	-0.19%	AI Prediction
1IRTC	iRhythm Technologies, Inc.	Health Technology	149.00	149.00	149.00	149.00	2.05%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	378.20	386.05	378.20	386.05	2.45%	AI Prediction
1IT	Gartner, Inc.	Technology Services	220.50	220.50	220.50	220.50	1.47%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	106.00	106.00	106.00	106.00	0.95%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	222.20	222.20	222.00	222.00	0.05%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	48.34	48.47	48.34	48.47	1.19%	AI Prediction
1IVZ	Invesco Ltd.	Finance	20.43	20.43	20.43	20.43	2.62%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	4.02	4.02	4.00	4.00	-0.29%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	116.50	118.00	116.50	118.00	0.47%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	180.65	180.65	180.65	180.65	-1.39%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	92.23	92.23	92.23	92.23	-0.24%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	18.22	18.36	18.22	18.36	-1.87%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	126.20	126.20	126.20	126.20	1.57%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	158.56	161.00	157.86	161.00	1.44%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	30.18	30.18	30.18	30.18	0.13%	AI Prediction
1K	Kellanova	Consumer Non-Durables	70.46	70.46	70.46	70.46	0.14%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	81.85	81.85	81.85	81.85	1.55%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	69.35	69.35	69.35	69.35	-1.00%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	21.89	21.98	21.89	21.98	0.96%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	19.52	19.52	19.52	19.52	-1.56%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	288.85	297.25	286.55	297.00	3.12%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	18.50	18.50	18.50	18.50	0.00%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	150.12	150.12	150.12	150.12	1.12%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	58.25	58.25	58.25	58.25	-1.52%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	22.14	22.18	22.14	22.14	0.00%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	7.52	7.52	7.52	7.52	0.59%	AI Prediction
1KKR	KKR & Co Inc	Finance	108.18	108.18	108.18	108.18	1.58%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	947.10	954.30	947.10	954.30	-1.61%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	104.04	104.04	104.04	104.04	-1.08%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	24.29	24.29	24.29	24.29	-0.27%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	58.02	58.02	58.02	58.02	0.55%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	164.00	164.00	164.00	164.00	1.23%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	56.49	56.91	56.30	56.62	-0.02%	AI Prediction
1KOJA	Kojamo Oyj	Finance	10.75	10.75	10.75	10.75	1.90%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	128.40	128.40	128.40	128.40	1.10%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	153.25	153.25	153.25	153.25	-0.58%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	81.86	85.50	81.68	83.20	3.56%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	13.47	13.48	13.40	13.40	-0.65%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	18.23	18.23	18.23	18.23	-1.83%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	20.59	20.59	20.59	20.59	0.05%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	20.69	20.69	20.69	20.69	-3.09%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	165.85	165.85	165.85	165.85	0.91%	AI Prediction
1LEG	LEG Immobilien SE	Finance	66.90	66.90	66.90	66.90	-0.52%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	108.98	110.36	108.98	110.36	0.88%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	21.10	21.10	20.98	21.05	2.13%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	7.35	7.42	7.32	7.35	-0.03%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	254.50	254.50	254.50	254.50	-0.08%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	28.56	28.56	28.56	28.56	-1.79%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	469.00	469.00	458.10	458.10	-1.34%	AI Prediction
1LINUS	Linde plc	Process Industries	398.20	398.20	396.00	396.00	-1.15%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	129000.00	129000.00	129000.00	129000.00	0.39%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	13000.00	13000.00	13000.00	13000.00	0.78%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	139.15	139.15	139.15	139.15	-3.17%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	703.10	718.30	698.40	711.10	1.69%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	197.80	198.75	197.80	198.75	-0.23%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	45.72	45.72	45.72	45.72	2.35%	AI Prediction
1LNW	Light & Wonder, Inc.	Consumer Services	73.00	73.00	73.00	73.00	0.69%	AI Prediction
1LNZ	Lenzing AG	Process Industries	25.50	25.50	25.50	25.50	-0.20%	AI Prediction
1LOE	Loews Corporation	Finance	86.50	86.50	86.50	86.50	1.17%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	28.58	28.58	28.58	28.58	0.28%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	95.50	95.50	95.50	95.50	2.14%	AI Prediction
1LONN	Lonza Group AG	Health Technology	590.00	590.00	585.00	585.00	0.86%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.28	7.28	7.28	7.28	1.11%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	125.70	125.70	125.70	125.70	1.22%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	61.15	61.15	61.15	61.15	-1.04%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	152.28	152.50	149.92	149.92	-1.78%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Miscellaneous	43.80	43.80	43.80	43.80	-0.90%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	28.00	28.00	28.00	28.00	2.10%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	44.67	44.67	44.67	44.67	-4.42%	AI Prediction
1LWE	Lamb Weston Holdings, Inc.	Consumer Non-Durables	53.82	53.82	53.82	53.82	0.15%	AI Prediction
1LXS	LANXESS AG	Process Industries	21.38	21.38	21.38	21.38	-0.09%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	42.11	42.11	42.11	42.11	1.15%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	19.36	19.36	18.89	18.89	1.42%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	131.45	131.45	131.45	131.45	-1.65%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	492.00	496.75	492.00	492.70	0.44%	AI Prediction
1MANT	Mandatum Oyj	Finance	5.95	5.95	5.95	5.95	-1.68%	AI Prediction
1MAP	Mapfre SA	Finance	4.05	4.10	4.05	4.10	1.69%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	16.62	16.89	15.79	16.15	-0.86%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	15.05	15.05	15.05	15.05	3.44%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	55.25	55.44	55.17	55.37	0.65%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	544.80	551.30	539.40	550.00	1.05%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	256.35	256.35	255.50	255.50	-0.78%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	58.43	58.43	57.42	57.42	1.65%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	642.20	642.20	642.20	642.20	-1.53%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	413.30	413.30	413.30	413.30	0.88%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	279.80	279.80	274.40	274.40	-3.00%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	380.40	380.40	380.40	380.40	-2.26%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.52	53.52	53.52	53.52	0.68%	AI Prediction
1MDT	Medtronic Plc	Health Technology	83.46	83.46	82.70	82.70	1.67%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	450.00	453.40	450.00	453.40	-0.02%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1937.20	1937.20	1853.60	1861.60	-0.56%	AI Prediction
1MET	MetLife, Inc.	Finance	67.00	68.78	67.00	68.78	-0.54%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	11.97	11.97	11.97	11.97	0.08%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	110.00	110.00	110.00	110.00	0.00%	AI Prediction
1MIDD	Middleby Corporation	Producer Manufacturing	119.00	119.00	119.00	119.00	0.85%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	116.25	116.25	116.25	116.25	1.66%	AI Prediction
1MKTX	MarketAxess Holdings Inc.	Finance	146.15	146.15	146.15	146.15	0.86%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	535.40	535.40	535.40	535.40	0.41%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	171.30	171.30	171.30	171.30	-0.46%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	79.40	79.40	79.40	79.40	1.02%	AI Prediction
1MMM	3M Company	Producer Manufacturing	135.20	135.20	135.20	135.20	0.09%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	57.50	57.65	57.50	57.65	-0.62%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	55.89	55.89	55.89	55.89	-0.83%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	166.70	170.75	166.70	170.75	2.43%	AI Prediction
1MOS	Mosaic Company	Process Industries	29.90	29.90	29.90	29.90	0.52%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	166.16	166.16	166.16	166.16	1.73%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	804.20	804.20	804.20	804.20	0.90%	AI Prediction
1MRK	Merck KGaA	Health Technology	118.00	120.95	118.00	120.90	3.16%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	76.00	77.20	75.90	76.20	0.79%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	24.07	24.60	23.83	23.83	2.08%	AI Prediction
1MS	Morgan Stanley	Finance	133.40	133.40	133.40	133.40	1.21%	AI Prediction
1MSCI	MSCI Inc. Class A	Technology Services	473.60	473.60	473.60	473.60	0.42%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	441.65	442.75	439.00	442.40	1.11%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	387.90	387.90	387.90	387.90	0.39%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	300.60	301.00	294.00	299.20	0.88%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	2.93	2.93	2.93	2.93	3.60%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	29.30	29.30	29.30	29.30	-0.69%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1115.00	1115.00	1115.00	1115.00	1.27%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	10.17	10.17	10.17	10.17	-1.64%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	392.20	392.40	392.20	392.40	0.72%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	157.30	163.36	157.10	162.36	2.98%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	556.40	556.40	550.40	551.80	-0.33%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	15.00	15.40	14.80	14.80	8.82%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	18.74	19.59	18.74	19.59	0.36%	AI Prediction
1NB	Northern Data AG	Technology Services	17.65	17.65	17.65	17.65	1.79%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	114.75	114.75	114.75	114.75	-1.63%	AI Prediction
1NDA	Nordea Bank Abp	Finance	13.95	13.95	13.95	13.95	-0.82%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	74.88	74.88	74.88	74.88	0.90%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	22.62	22.62	22.62	22.62	-0.88%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	66.50	68.94	66.50	68.94	3.31%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	73.78	73.78	73.32	73.73	2.70%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	113.30	113.40	111.50	111.50	1.83%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	80.00	80.00	79.00	79.50	-0.62%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	16.35	16.35	15.96	15.96	-2.68%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	993.60	994.70	974.70	984.10	-0.72%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.23	3.23	3.23	3.23	1.60%	AI Prediction
1NIS	NiSource Inc	Utilities	36.80	36.80	36.80	36.80	0.00%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	66.12	66.12	60.52	61.88	-3.75%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	23.80	23.80	23.80	23.80	-0.83%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	517.40	518.40	517.40	518.40	-0.04%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	4.13	4.17	4.12	4.17	0.92%	AI Prediction
1NOVN	Novartis AG	Health Technology	112.00	113.00	112.00	113.00	3.67%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	774.40	774.40	774.40	774.40	-0.63%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	143.70	143.70	143.70	143.70	2.13%	AI Prediction
1NSC	Norfolk Southern Corporation	Transportation	258.00	258.00	258.00	258.00	0.78%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	103.16	103.16	101.34	101.34	3.41%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	26.52	26.74	26.52	26.74	1.44%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	118.98	118.98	118.98	118.98	1.14%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	13.02	13.02	12.93	12.93	0.98%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	161.90	162.14	160.40	161.20	-0.46%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	6950.00	6950.00	6950.00	6950.00	1.46%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	4.37	4.37	4.37	4.37	-0.91%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	27.80	27.80	27.80	27.80	0.00%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	24.60	24.60	24.60	24.60	0.00%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	196.00	196.00	196.00	196.00	0.77%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	120.45	120.45	120.45	120.45	0.29%	AI Prediction
1OGN	Organon & Co.	Health Technology	9.50	9.50	9.48	9.48	1.59%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	61.94	61.94	61.94	61.94	-0.29%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	79.49	79.49	79.49	79.49	0.28%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	66.48	66.48	66.44	66.44	2.22%	AI Prediction
1OMV	OMV AG	Energy Minerals	46.02	46.02	46.02	46.02	-0.52%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	42.00	42.00	41.89	41.89	-0.11%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	23.40	23.40	23.40	23.40	0.00%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	6.90	7.52	6.75	7.15	4.74%	AI Prediction
1ORA	Orange SA	Communications	13.54	13.54	13.29	13.29	-1.59%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	245.30	250.00	245.30	249.00	1.36%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	89.04	89.04	89.04	89.04	-0.18%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	65.15	65.15	65.15	65.15	0.00%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	4.00	4.00	4.00	4.00	0.00%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	38.38	38.49	38.10	38.23	-0.09%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	34.23	34.39	34.04	34.22	0.03%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	179.74	180.20	177.50	178.06	0.82%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	11.25	11.30	11.12	11.12	1.85%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	106.16	106.16	106.16	106.16	0.93%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	5.13	5.13	5.13	5.13	0.59%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	83.33	83.33	83.33	83.33	-0.24%	AI Prediction
1PCG	PG&E Corporation	Utilities	13.50	13.50	13.50	13.50	1.50%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	131.00	131.00	131.00	131.00	-0.76%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	35.20	35.20	35.20	35.20	6.67%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	48.60	48.60	48.60	48.60	-0.41%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	23.15	23.57	23.05	23.25	1.82%	AI Prediction
1PFG	Principal Financial Group, Inc.	Finance	71.00	71.00	71.00	71.00	0.00%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.80	157.80	157.80	157.80	-0.25%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	130.06	131.34	129.76	129.80	-0.22%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	1120.00	1120.00	1120.00	1120.00	1.82%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.95	2.95	2.95	2.95	0.00%	AI Prediction
1PGR	Progressive Corporation	Finance	209.30	209.30	209.30	209.30	0.07%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	652.00	652.00	652.00	652.00	0.56%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Technology	23.70	23.83	23.62	23.81	0.85%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	181.25	181.25	181.25	181.25	-1.12%	AI Prediction
1PLD	Prologis, Inc.	Finance	100.06	100.06	100.06	100.06	1.99%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	159.56	160.18	150.48	153.50	-3.64%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	2.42	3.28	2.39	3.24	36.17%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	134.20	134.48	129.24	130.56	-6.38%	AI Prediction
1PNE	PNE AG	Utilities	13.28	13.28	13.28	13.28	-0.75%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	95.28	95.28	95.28	95.28	1.06%	AI Prediction
1PODD	Insulet Corporation	Health Technology	264.40	264.40	264.40	264.40	-0.34%	AI Prediction
1POOL	Pool Corporation	Distribution Services	264.40	264.40	264.40	264.40	-0.08%	AI Prediction
1PORS	Porsche AG	Consumer Durables	43.20	43.20	42.85	42.85	0.85%	AI Prediction
1POST	Osterreichische Post AG	Transportation	30.90	30.90	30.90	30.90	1.48%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	264.20	264.20	264.20	264.20	-0.45%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	34.80	34.80	34.80	34.80	-0.57%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	89.36	89.36	89.36	89.36	0.02%	AI Prediction
1PPL	PPL Corporation	Utilities	31.18	31.18	31.18	31.18	-0.08%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	88.16	88.16	88.16	88.16	0.62%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	5.63	5.63	5.63	5.63	-0.62%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	145.00	145.00	145.00	145.00	0.00%	AI Prediction
1PSX	Phillips 66	Energy Minerals	115.58	115.58	115.58	115.58	0.57%	AI Prediction
1PTEN	Patterson-UTI Energy, Inc.	Industrial Services	4.80	4.80	4.80	4.80	5.26%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	7.39	7.84	7.39	7.53	1.77%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	13.95	13.95	13.95	13.95	-0.14%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	21.30	21.54	21.21	21.40	-0.05%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	362.00	362.00	362.00	362.00	0.70%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	58.62	58.93	57.79	58.39	1.18%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	40.96	41.22	40.96	41.22	0.93%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	25.54	28.14	25.54	27.95	13.62%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	144.70	145.52	143.60	144.78	1.06%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	152.05	152.05	152.05	152.05	-3.77%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	39.68	39.68	39.68	39.68	0.52%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	110.60	110.60	110.60	110.60	-2.04%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	79.37	79.37	79.37	79.37	1.98%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	47.08	47.08	47.08	47.08	1.29%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	701.50	701.50	701.50	701.50	1.01%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	31.98	31.98	30.56	30.56	8.06%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	70.00	70.00	70.00	70.00	-0.57%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	9.62	12.15	9.62	11.65	24.20%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	77.55	77.55	77.55	77.55	0.32%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	164.00	182.00	164.00	179.00	2.29%	AI Prediction
1RDNT	RadNet, Inc.	Health Services	67.00	67.00	67.00	67.00	0.75%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	16.24	16.24	16.16	16.16	-0.49%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	510.00	530.60	510.00	519.00	1.09%	AI Prediction
1REP	Repsol SA	Energy Minerals	15.18	15.18	15.03	15.03	-0.30%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	125.95	125.95	125.95	125.95	2.36%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	170.40	171.55	170.40	171.55	-2.14%	AI Prediction
1RH	RH	Retail Trade	178.28	178.28	178.28	178.28	3.51%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1991.00	2007.00	1960.50	1960.50	-1.23%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	16.50	17.39	16.50	17.39	5.61%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	11.66	11.66	11.48	11.48	-1.37%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	142.00	142.00	141.00	141.00	-0.70%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	44.48	46.16	42.89	46.16	5.33%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	276.30	276.30	275.00	275.70	1.81%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	86.12	86.12	86.12	86.12	-2.47%	AI Prediction
1RMD	ResMed Inc.	Health Technology	236.40	237.50	236.40	237.50	0.85%	AI Prediction
1RNO	Renault SA	Consumer Durables	35.82	35.93	35.58	35.85	0.25%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	322.00	326.00	322.00	326.00	1.88%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	107.00	107.00	107.00	107.00	0.94%	AI Prediction
1ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	308.00	308.00	308.00	308.00	0.65%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	298.70	298.70	298.70	298.70	0.67%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	87.80	88.59	84.41	88.59	-0.71%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	50.44	50.44	50.44	50.44	0.80%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	420.80	420.80	420.80	420.80	-1.34%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	131.24	131.24	131.24	131.24	-0.70%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.90	58.90	58.90	58.90	0.51%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	35.25	35.25	35.25	35.25	-0.14%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	191.20	191.20	191.20	191.20	0.08%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	142.42	142.42	141.92	141.92	-0.15%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	39.40	39.40	39.40	39.40	-0.51%	AI Prediction
1RWE	RWE AG	Utilities	39.33	39.33	39.06	39.23	0.69%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	23.02	23.78	22.92	23.78	2.85%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	52.65	53.02	50.11	51.86	-1.07%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.31	3.36	3.31	3.33	2.31%	AI Prediction
1SAGA	AB Sagax Class B	Finance	17.59	17.59	17.59	17.59	-0.23%	AI Prediction
1SAIA	Saia, Inc.	Transportation	254.00	254.00	254.00	254.00	0.79%	AI Prediction
1SAIC	Science Applications International Corp.	Technology Services	86.00	86.00	86.00	86.00	0.58%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.45	9.45	9.45	9.45	-1.34%	AI Prediction
1SAN	Sanofi SA	Health Technology	86.00	86.98	85.20	86.82	1.57%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	23.35	23.35	23.35	23.35	0.60%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	8.79	8.89	8.74	8.89	2.41%	AI Prediction
1SAP	SAP SE	Technology Services	232.70	232.70	229.00	230.15	-0.95%	AI Prediction
1SATS	EchoStar Corporation Class A	Communications	66.00	67.00	63.50	67.00	-1.47%	AI Prediction
1SAVE	Nordnet AB	Finance	25.02	25.02	25.02	25.02	-0.79%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	37.35	37.35	37.35	37.35	-0.53%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.45	0.45	0.45	0.45	0.49%	AI Prediction
1SBO	SBO AG	Industrial Services	27.50	27.50	27.50	27.50	0.18%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	73.65	73.82	73.40	73.40	-0.65%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	11.56	11.56	11.56	11.56	0.96%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	304.00	304.00	304.00	304.00	0.66%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	322.00	322.00	322.00	322.00	0.62%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	79.51	79.64	79.51	79.64	0.91%	AI Prediction
1SCMN	Swisscom AG	Communications	630.00	630.00	630.00	630.00	0.80%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	3.54	3.54	3.54	3.54	0.68%	AI Prediction
1SDF	K+S AG	Process Industries	11.83	11.83	11.71	11.71	1.30%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	16.72	16.72	16.72	16.72	-0.03%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	28.32	28.32	28.32	28.32	-0.14%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	13.28	13.28	13.28	13.28	2.59%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	71.40	71.40	71.40	71.40	5.31%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	87.90	88.02	87.90	88.02	-2.22%	AI Prediction
1SGI	Somnigroup International Inc.	Consumer Durables	73.00	73.00	73.00	73.00	0.69%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	1.10	1.10	1.10	1.10	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	90.00	90.00	90.00	90.00	0.56%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	10.62	10.62	10.62	10.62	-1.76%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	46.85	47.51	46.85	47.51	1.06%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	295.95	295.95	295.95	295.95	0.75%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.45	242.70	239.90	241.00	-0.17%	AI Prediction
1SIGN	SIG Group AG	Producer Manufacturing	8.70	8.75	8.45	8.75	1.74%	AI Prediction
1SIKA	Sika AG	Process Industries	194.00	195.00	191.00	191.00	0.53%	AI Prediction
1SINC	Sinch AB	Technology Services	2.60	2.60	2.60	2.60	-0.95%	AI Prediction
1SIX	Sixt SE	Finance	82.05	82.05	82.05	82.05	0.43%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	91.40	91.40	91.40	91.40	-1.13%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	21.65	21.65	21.65	21.65	-1.64%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	14.30	14.30	14.30	14.30	0.14%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	20.89	20.89	20.89	20.89	-1.18%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	85.00	85.00	85.00	85.00	0.00%	AI Prediction
1SLAB	Silicon Laboratories Inc.	Electronic Technology	114.00	114.00	114.00	114.00	1.79%	AI Prediction
1SLB	Schlumberger Limited	Industrial Services	29.25	29.25	29.25	29.25	-0.34%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	910.00	910.00	910.00	910.00	0.00%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	12.03	12.03	12.03	12.03	-0.21%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	44.88	45.60	44.35	44.53	0.20%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	61.20	61.20	61.20	61.20	-0.33%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	293.90	293.90	293.90	293.90	-1.18%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	7.10	7.38	7.06	7.38	8.72%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	207.35	207.35	203.60	203.60	0.69%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	405.10	405.65	399.00	401.90	-1.86%	AI Prediction
1SO	Southern Company	Utilities	80.37	80.37	80.37	80.37	-0.26%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	27.66	27.66	27.66	27.66	2.44%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	22.30	22.30	21.59	21.68	-1.12%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	236.00	236.00	236.00	236.00	0.85%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	3.48	3.77	3.48	3.65	9.59%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	158.60	158.60	158.60	158.60	0.32%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	409.05	410.25	409.05	410.25	-0.07%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	606.00	606.00	584.20	585.90	-2.96%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	118.00	118.00	118.00	118.00	0.00%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	65.61	65.75	65.53	65.53	0.35%	AI Prediction
1SRE	Sempra	Utilities	77.84	77.84	77.84	77.84	2.21%	AI Prediction
1SREN	Swiss Re AG	Finance	159.00	159.00	159.00	159.00	1.27%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	19.13	19.28	19.12	19.12	-0.78%	AI Prediction
1SRT	Sartorius AG	Health Technology	186.80	186.80	183.40	183.40	2.00%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	228.50	228.50	228.50	228.50	2.65%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	6.00	6.09	5.42	5.61	4.62%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	23.45	23.45	23.45	23.45	-1.26%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	9.48	9.48	9.48	9.48	0.34%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	124.12	124.12	124.12	124.12	2.14%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	95.00	95.00	95.00	95.00	1.60%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	15.52	15.52	15.52	15.52	0.98%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	298.40	298.40	298.40	298.40	-0.20%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	216.90	220.85	216.90	220.85	1.77%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.50	120.35	119.50	120.35	0.25%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	15.30	15.30	15.30	15.30	2.00%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	14.14	14.14	14.14	14.14	0.07%	AI Prediction
1SWED	Swedbank AB Class A	Finance	25.19	25.19	25.19	25.19	0.44%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	65.75	65.75	65.75	65.75	0.26%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.55	21.55	21.55	21.55	-0.92%	AI Prediction
1SYF	Synchrony Financial	Finance	60.68	60.68	60.68	60.68	2.21%	AI Prediction
1SYK	Stryker Corporation	Health Technology	317.60	317.60	314.70	314.70	1.42%	AI Prediction
1SYM	Symrise AG	Process Industries	74.66	74.66	74.66	74.66	-0.69%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	59.26	59.26	59.26	59.26	2.35%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	70.32	70.32	70.32	70.32	-0.26%	AI Prediction
1T	AT&T Inc	Communications	23.10	23.17	23.02	23.02	-0.35%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.28	39.28	39.28	39.28	-0.23%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	499.90	499.90	499.90	499.90	1.38%	AI Prediction
1TEA	Telekom Austria AG	Communications	9.43	9.43	9.43	9.43	0.11%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	129.76	129.76	127.18	127.18	-1.69%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	53.00	53.00	53.00	53.00	2.91%	AI Prediction
1TECN	Tecan Group AG	Health Technology	165.00	165.00	165.00	165.00	1.23%	AI Prediction
1TEF	Telefonica SA	Communications	4.36	4.36	4.32	4.32	-0.46%	AI Prediction
1TEG	TAG Immobilien AG	Finance	13.96	13.96	13.96	13.96	-1.83%	AI Prediction
1TEL	Tele2 AB Class B	Communications	14.00	14.00	14.00	14.00	0.00%	AI Prediction
1TELI	Telia Company AB	Communications	3.13	3.13	3.13	3.13	-0.32%	AI Prediction
1TEMN	Temenos AG	Technology Services	69.50	69.50	69.50	69.50	1.46%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	123.72	127.98	123.72	125.46	2.68%	AI Prediction
1TFC	Truist Financial Corporation	Finance	38.70	38.70	38.70	38.70	-0.45%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	109.00	109.00	109.00	109.00	2.83%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	31.44	31.44	31.44	31.44	0.70%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	20.50	20.50	20.50	20.50	0.00%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	12.07	12.62	11.93	12.52	5.61%	AI Prediction
1TLX	Talanx AG	Finance	116.10	116.10	112.40	112.40	-0.44%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	98.92	98.92	98.92	98.92	-0.22%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	457.05	457.05	457.05	457.05	1.01%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	194.60	194.60	194.60	194.60	-1.12%	AI Prediction
1TMV	TeamViewer SE	Technology Services	8.72	8.83	8.72	8.83	1.38%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	31.22	31.22	31.22	31.22	3.31%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	98.86	98.86	98.86	98.86	1.09%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	142.00	142.00	140.95	140.95	-1.16%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	13.25	13.25	13.25	13.25	-0.53%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	68.26	68.26	68.26	68.26	-0.09%	AI Prediction
1TROW	T. Rowe Price Group	Finance	86.83	86.83	86.83	86.83	-0.07%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	241.70	241.70	241.70	241.70	1.81%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	377.45	380.35	362.00	366.00	-4.90%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	44.07	44.29	43.30	43.72	1.24%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	28.60	28.60	28.60	28.60	0.00%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	359.50	359.50	359.50	359.50	-0.28%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	219.50	221.50	219.50	221.05	0.80%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	206.00	206.00	206.00	206.00	0.73%	AI Prediction
1TUI1U	TUI AG	Consumer Services	7.76	7.76	7.73	7.73	1.23%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	28.07	29.40	26.65	26.65	5.21%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	155.60	157.00	155.60	155.66	0.09%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	140.60	140.60	140.60	140.60	0.21%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	74.00	74.00	74.00	74.00	0.57%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	8.02	8.02	8.02	8.02	-0.62%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.23	4.23	4.23	4.23	-3.11%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	80.36	80.50	80.36	80.50	0.20%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	82.75	83.10	82.75	83.10	2.13%	AI Prediction
1UBSG	UBS Group AG	Finance	34.80	34.80	34.80	34.80	0.58%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	11.69	11.75	11.06	11.39	0.53%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	164.00	164.00	164.00	164.00	2.50%	AI Prediction
1UHS	Universal Health Services, Inc. Class B	Health Services	177.00	177.00	177.00	177.00	1.14%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	476.30	476.30	476.30	476.30	0.23%	AI Prediction
1UN	Uniper SE	Utilities	34.55	34.55	34.55	34.55	-1.14%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	2.45	2.45	2.45	2.45	0.66%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	201.15	201.15	201.15	201.15	0.45%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	23.17	23.17	23.17	23.17	-0.34%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	73.57	73.57	73.57	73.57	0.35%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	44.74	44.74	44.74	44.74	-0.62%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	15.25	15.25	15.25	15.25	-0.26%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	12.92	12.92	12.92	12.92	-1.22%	AI Prediction
1URI	United Rentals, Inc.	Finance	839.80	839.80	839.80	839.80	2.77%	AI Prediction
1USB	U.S. Bancorp	Finance	40.85	40.85	40.85	40.85	0.18%	AI Prediction
1UTDI	United Internet AG	Communications	27.16	27.16	27.16	27.16	0.59%	AI Prediction
1V	Visa Inc. Class A	Finance	294.60	298.95	294.60	298.95	1.48%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	382.00	382.00	382.00	382.00	2.69%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	28.50	28.50	28.18	28.18	-1.23%	AI Prediction
1VBK	Verbio SE	Process Industries	11.43	11.68	11.43	11.68	3.82%	AI Prediction
1VEEV	Veeva Systems Inc Class A	Technology Services	251.30	251.30	251.30	251.30	0.36%	AI Prediction
1VER	VERBUND AG Class A	Utilities	62.90	62.90	62.90	62.90	0.96%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	21.40	21.40	21.40	21.40	0.94%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	13.12	13.12	13.12	13.12	1.77%	AI Prediction
1VID	Vidrala SA	Process Industries	91.00	91.00	91.00	91.00	0.00%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	46.65	46.65	46.65	46.65	0.21%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	58.90	58.90	58.90	58.90	0.68%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	35.40	35.40	35.40	35.40	2.31%	AI Prediction
1VIV	Vivendi SE	Consumer Services	3.11	3.11	3.11	3.11	0.03%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	23.95	24.34	23.73	24.34	3.95%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	139.66	139.66	139.66	139.66	-0.06%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	91.13	91.13	91.13	91.13	0.50%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	258.00	258.00	258.00	258.00	0.00%	AI Prediction
1VNA	Vonovia SE	Finance	29.50	29.50	26.64	26.64	-0.75%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	33.58	34.10	32.70	33.00	3.12%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	1.77	1.77	1.77	1.77	21.56%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	24.94	24.94	24.94	24.94	0.24%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	94.00	94.16	92.80	93.40	-0.38%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	210.00	213.50	210.00	213.50	1.23%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	144.74	144.74	138.22	138.22	2.07%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	348.85	348.95	346.00	346.00	-1.07%	AI Prediction
1VST	Vistra Corp.	Utilities	176.35	176.35	176.35	176.35	2.53%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	8.81	8.81	8.67	8.67	1.50%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	37.12	37.15	37.12	37.15	0.39%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	171.60	171.60	171.60	171.60	0.94%	AI Prediction
1WAF	Siltronic AG	Producer Manufacturing	53.90	53.90	53.10	53.55	0.28%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.96	3.96	3.96	3.96	-0.45%	AI Prediction
1WAT	Waters Corporation	Health Technology	281.70	281.70	281.70	281.70	2.62%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.66	16.66	16.44	16.44	0.22%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	66.00	66.00	66.00	66.00	-0.75%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	200.55	200.55	200.55	200.55	-0.02%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	113.52	115.74	112.42	115.74	4.25%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	96.76	96.76	96.76	96.76	0.96%	AI Prediction
1WEN	Wendy's Company	Consumer Services	8.02	8.02	8.02	8.02	1.39%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	55.90	55.90	55.80	55.80	-3.13%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	27.50	27.50	27.50	27.50	0.00%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	8.45	8.45	8.45	8.45	-2.71%	AI Prediction
1WING	Wingstop, Inc.	Consumer Services	220.00	220.00	220.00	220.00	-2.65%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	187.42	187.42	187.42	187.42	0.67%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	55.20	55.20	55.20	55.20	-0.14%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	66.50	66.50	66.50	66.50	2.24%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	26.19	26.19	26.19	26.19	1.20%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	18.50	18.50	18.50	18.50	1.65%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	170.80	170.80	170.80	170.80	2.92%	AI Prediction
1WTFC	Wintrust Financial Corporation	Finance	110.00	110.00	110.00	110.00	-0.90%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	298.00	298.00	298.00	298.00	0.68%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	9.50	10.20	9.50	10.20	0.49%	AI Prediction
1WWD	Woodward, Inc.	Producer Manufacturing	220.00	220.00	220.00	220.00	1.85%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	107.10	107.10	107.10	107.10	-5.00%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	68.16	68.16	68.16	68.16	-0.63%	AI Prediction
1XOM	Exxon Mobil Corporation	Energy Minerals	95.79	96.86	95.54	96.40	0.70%	AI Prediction
1XP	XP Inc. Class A	Finance	14.82	14.82	14.82	14.82	-2.45%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	11.23	11.23	11.23	11.23	2.23%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	127.65	127.65	127.65	127.65	0.83%	AI Prediction
1ZAL	Zalando SE	Retail Trade	26.94	26.94	26.56	26.91	-0.52%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	61.92	61.92	61.92	61.92	-0.23%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	8.00	8.00	8.00	8.00	-15.79%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	69.67	69.67	69.50	69.50	-0.06%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	262.25	262.25	258.00	260.05	0.02%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	125.70	127.34	124.96	124.96	-0.46%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	610.00	610.00	610.00	610.00	0.00%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	65.84	65.84	65.84	65.84	3.86%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.22	2.24	2.21	2.23	0.68%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	1.01	1.06	1.01	1.05	0.00%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	6.95	7.20	6.80	7.10	5.19%	AI Prediction
ABT	Abitare In SpA	Finance	2.81	2.90	2.81	2.85	-0.18%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.96	1.97	1.92	1.92	-1.03%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
ACE	Acea S.p.A.	Utilities	20.24	20.36	20.08	20.22	0.60%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.24	9.32	9.08	9.22	0.66%	AI Prediction
ADV	Adventure SpA	Commercial Services	14.25	15.15	14.25	15.15	8.21%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.22	0.23	0.21	0.22	-2.69%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.44	0.44	0.25	0.25	-43.34%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	1.63	1.63	1.58	1.62	0.62%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	6.72	6.91	6.62	6.88	3.15%	AI Prediction
AIM	4AIM SICAF S.p.A.	Finance	55.20	55.20	55.20	55.20	0.00%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	155.00	155.00	155.00	155.00	0.00%	AI Prediction
AIW	Almawave S.p.A.	Technology Services	4.29	4.30	4.28	4.29	38.83%	AI Prediction
ALA	A.L.A. S.p.A.	Commercial Services	35.30	35.40	35.30	35.30	0.28%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.26	0.26	0.26	0.26	1.56%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.95	0.97	0.94	0.97	1.04%	AI Prediction
AMI	Friends S.P.A.	Finance	1.21	1.21	1.21	1.21	1.68%	AI Prediction
AMP	Amplifon SpA	Distribution Services	14.77	14.86	14.64	14.82	0.75%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	6.15	6.20	6.13	6.14	-0.73%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	2.82	2.86	2.78	2.80	0.00%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	4.12	4.18	4.06	4.13	-0.14%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	19.72	19.84	19.18	19.50	-0.31%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.36	0.36	0.35	0.35	-2.81%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.04	3.05	3.02	3.04	0.66%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	1.90	1.90	1.87	1.90	-1.04%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.81	2.81	2.81	2.81	0.00%	AI Prediction
AV	Antares Vision SpA	Electronic Technology	5.08	5.13	5.08	5.13	0.39%	AI Prediction
AVIO	Avio SpA	Electronic Technology	53.90	58.70	53.30	54.60	1.68%	AI Prediction
AZM	Azimut Holding Spa	Finance	32.81	33.32	32.81	33.06	1.22%	AI Prediction
B	Bastogi SPA	Finance	0.79	0.79	0.76	0.78	-0.26%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.69	12.93	12.68	12.81	1.46%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	6.94	7.07	6.94	7.04	1.15%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	91.20	91.84	90.30	91.30	1.42%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	7.60	7.81	7.60	7.73	1.71%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	16.45	16.50	16.35	16.40	0.00%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	2.79	2.83	2.79	2.83	0.71%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	1.69%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	10.80	10.87	10.74	10.80	0.93%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.23	4.25	4.18	4.25	0.47%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	47.56	48.48	47.56	48.02	1.01%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	16.91	17.23	16.91	17.05	0.83%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.68	7.69	7.50	7.54	-0.83%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.57	0.57	0.56	0.56	0.00%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	9.76	9.84	9.66	9.68	-0.14%	AI Prediction
BPSO	Banca Popolare di Sondrio S.p.A.	Finance	13.62	13.79	13.56	13.62	0.37%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	9.28	9.31	9.16	9.30	1.03%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.06	0.06	0.06	0.06	0.64%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	4.14	4.16	4.06	4.10	0.99%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	7.77	8.14	7.67	8.14	5.30%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.57	1.62	1.57	1.59	1.92%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	47.02	47.08	45.80	46.24	-0.77%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.83	2.87	2.81	2.84	0.71%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	8.44	8.60	8.42	8.42	-0.24%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	1.16	1.19	1.16	1.18	2.17%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	1.43	1.46	1.41	1.45	3.20%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	13.72	13.96	13.60	13.90	1.91%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	1.79	1.80	1.78	1.80	-0.55%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.89	2.90	2.75	2.87	0.35%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	14.06	14.26	14.06	14.18	0.42%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	3.23	3.23	3.11	3.12	-4.00%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.26	1.26	1.26	1.26	0.00%	AI Prediction
CFV	Confinvest F.L. SpA	Distribution Services	1.74	1.79	1.67	1.77	0.28%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	0.91	0.91	0.91	0.91	16.67%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.66	0.67	0.66	0.66	1.07%	AI Prediction
CIRC	Circle SpA	Commercial Services	8.28	8.28	8.00	8.10	-1.22%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.09	1.09	1.09	1.09	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.15	0.15	0.14	0.14	-2.75%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.90	0.90	0.88	0.89	0.91%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	3.34	3.40	3.30	3.40	1.80%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	55.40	56.30	54.90	56.10	2.75%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.35	1.35	1.35	1.35	0.00%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	35.10	36.20	34.80	36.20	3.13%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	7.85	7.85	7.85	7.85	-4.27%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.59	1.70	1.58	1.59	-0.93%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.47	0.48	0.45	0.46	-2.13%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.45	5.67	5.44	5.64	3.30%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.66	2.66	2.66	2.66	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	22.95	23.25	22.75	23.00	0.66%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.31	0.33	0.30	0.33	5.18%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.38	2.38	2.38	2.38	0.00%	AI Prediction
CULT	Culti Milano SpA	Consumer Non-Durables	14.60	14.90	14.30	14.90	4.20%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	2.00	2.06	2.00	2.02	0.00%	AI Prediction
CY4	CY4Gate SpA	Technology Services	5.28	5.76	5.28	5.62	6.44%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.71	1.74	1.67	1.70	-2.02%	AI Prediction
D	Directa SIM S.p.A.	Finance	5.22	5.24	5.12	5.16	-1.15%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	4.66	4.78	4.62	4.77	2.36%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	45.45	46.05	45.35	46.05	2.33%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	31.96	32.46	31.90	32.16	0.56%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.49	1.54	1.44	1.52	0.66%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.05	4.08	4.00	4.07	-0.25%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	3.10	3.20	3.04	3.20	-2.44%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	6.95	7.55	6.95	7.55	8.63%	AI Prediction
DEX	Dexelance	Consumer Durables	6.70	6.72	6.62	6.62	-0.30%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.99	2.09	1.99	2.09	4.76%	AI Prediction
DGV	Digital Value SpA	Technology Services	32.35	33.75	32.10	32.45	0.93%	AI Prediction
DHH	DHH S.p.A	Technology Services	24.20	24.20	23.10	23.60	-0.84%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	78.08	78.88	77.70	78.88	1.34%	AI Prediction
DIAD	Diadema Capital SpA Societa Benefit	Finance	1.45	1.47	1.34	1.47	0.68%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	11.02	11.10	10.74	10.84	-0.91%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	4.32	4.41	4.32	4.39	1.48%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.60	0.60	0.56	0.58	0.00%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	32.00	32.58	31.94	32.48	1.69%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	8.14	8.20	7.94	8.20	0.74%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	3.10	3.13	3.07	3.13	2.22%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	3.60	4.10	3.60	3.95	11.27%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.80	1.80	1.80	1.80	0.56%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	2.26	2.30	2.22	2.28	0.88%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	4.50	4.50	4.24	4.36	-1.36%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	27.00	27.00	27.00	27.00	0.19%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.89	1.93	1.88	1.93	3.10%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	5.30	5.36	5.20	5.24	0.00%	AI Prediction
EDNR	Edison SpA	Utilities	2.48	2.54	2.46	2.48	0.61%	AI Prediction
EEMS	EEMS Italia S.p.A.	Electronic Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.67	0.67	0.67	0.67	-2.21%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	3.53	3.54	3.50	3.52	-0.28%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	4.09	4.41	4.09	4.32	8.00%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.76	1.76	1.74	1.76	-0.56%	AI Prediction
ELES	ELES Semiconductor Equipment SpA	Commercial Services	2.20	2.25	2.19	2.22	0.91%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	11.31	11.71	11.31	11.71	2.45%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	1.73	1.73	1.69	1.69	0.00%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	1.02	1.04	1.01	1.03	1.77%	AI Prediction
ENA	ENA S.P.A.	Finance	0.89	0.95	0.86	0.89	-2.20%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	4.35	4.36	4.31	4.32	-0.23%	AI Prediction
ENEL	Enel SpA	Utilities	8.19	8.23	8.16	8.21	0.63%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.90	14.93	14.87	14.91	0.20%	AI Prediction
ENT	Enertronica Santerno SpA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	4.30	4.44	4.24	4.36	1.40%	AI Prediction
ENY	Energy SpA	Technology Services	0.84	0.85	0.83	0.83	-0.48%	AI Prediction
EPH	E.P.H. S.p.A.	Retail Trade	0.10	0.10	0.10	0.10	0.49%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.54	1.55	1.50	1.50	-3.23%	AI Prediction
EQUI	Equita Group SpA	Finance	5.70	5.74	5.60	5.63	0.00%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.65	1.73	1.60	1.70	4.29%	AI Prediction
ERG	ERG S.p.A.	Utilities	21.82	21.98	21.54	21.98	0.92%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.20	3.20	3.04	3.04	-3.18%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.69	5.14	4.69	5.04	7.92%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.48	1.48	1.48	1.48	-0.34%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	3.02	3.02	3.00	3.00	-1.96%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.21	0.21	0.20	0.21	-1.90%	AI Prediction
ET	Energy Time S.P.A.	Utilities	3.44	3.44	3.39	3.39	-2.59%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.04	1.14	1.03	1.13	9.71%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	5.89	5.90	5.75	5.75	-0.35%	AI Prediction
EUK	Eukedos SpA	Health Services	0.75	0.75	0.75	0.75	4.90%	AI Prediction
EVISO	eVISO SpA	Utilities	8.85	8.91	8.65	8.66	-2.70%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.57	1.57	1.51	1.53	-2.55%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.28	1.28	1.28	1.28	0.00%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	2.34	2.37	2.33	2.36	0.85%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.18	0.18	0.18	0.18	0.83%	AI Prediction
FBK	FinecoBank SpA	Finance	18.36	18.48	18.25	18.36	0.49%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	5.15	5.20	4.90	4.96	-3.69%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	25.50	26.60	25.04	26.12	4.56%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.26	0.26	0.23	0.24	-7.78%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	8.80	9.24	8.68	9.24	5.00%	AI Prediction
FIC	First Capital S.p.A.	Finance	19.00	19.20	19.00	19.00	0.00%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.52	9.87	9.47	9.87	4.00%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	7.31	7.44	7.30	7.34	1.38%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.47	0.47	0.47	0.47	0.86%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	40.60	40.60	40.60	40.60	-1.93%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.22	0.22	0.22	0.22	0.00%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.34	0.34	0.30	0.30	-8.51%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	4.02	4.03	3.96	3.99	-1.24%	AI Prediction
FVI	Fervi SpA	Producer Manufacturing	15.20	15.30	15.20	15.30	2.00%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	33.04	33.12	32.60	32.66	-0.88%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.64	0.66	0.64	0.66	0.92%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.25	0.25	0.24	0.24	-7.63%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	1.02	1.02	0.95	0.96	-3.02%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	12.50	12.90	12.50	12.55	0.40%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.08	2.08	2.08	2.08	-0.95%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.32	0.34	0.32	0.34	5.66%	AI Prediction
GF	Generalfinance S.p.A.	Finance	20.30	20.30	19.20	19.40	-3.00%	AI Prediction
GG	Giglio Group SpA	Technology Services	0.24	0.24	0.23	0.24	0.84%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.05	5.05	4.97	5.01	-0.79%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.80	1.88	1.79	1.86	0.27%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	2.82	2.82	2.74	2.79	-0.36%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.95	0.95	0.95	0.95	3.26%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.75	1.75	1.69	1.69	-6.13%	AI Prediction
GPI	GPI SpA	Commercial Services	17.68	17.98	17.60	17.60	-0.23%	AI Prediction
GRAL	Grifal SpA	Process Industries	1.33	1.33	1.26	1.27	-1.55%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.71	0.74	0.71	0.72	0.00%	AI Prediction
GROW	Growens S.p.A.	Technology Services	3.10	3.10	3.07	3.07	-0.97%	AI Prediction
GSP	Gas Plus S.p.A.	Utilities	6.48	6.64	6.44	6.46	0.62%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.91	5.00	4.85	4.99	2.46%	AI Prediction
HER	Hera S.p.A.	Utilities	3.83	3.88	3.82	3.87	1.26%	AI Prediction
HI	Health Italia SpA	Health Services	286.00	287.00	284.00	284.00	-0.70%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.76	0.76	0.74	0.74	-1.34%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.59	0.59	0.56	0.56	-1.06%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	13.00	13.00	12.80	12.80	-2.29%	AI Prediction
ICC	International Care Company S.p.A	Health Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.48	6.50	6.46	6.50	0.62%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	18.55	18.85	18.30	18.65	0.54%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	12.20	12.34	12.10	12.34	1.15%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	2.50	2.54	2.50	2.50	1.63%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	8.08	8.34	8.06	8.34	2.21%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	22.70	23.00	22.56	22.80	1.24%	AI Prediction
IG	Italgas SpA	Utilities	7.80	7.88	7.78	7.85	0.71%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.48	3.54	3.46	3.52	1.59%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.46	2.54	2.41	2.47	-0.80%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	5.70	5.80	5.70	5.70	1.79%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.36	1.36	1.30	1.35	-0.74%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.64	0.67	0.64	0.66	3.12%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.26	0.26	0.25	0.26	-1.16%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	19.60	19.75	19.60	19.75	0.77%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	10.10	10.11	10.01	10.03	0.10%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	3.45	3.55	3.37	3.43	0.00%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	40.40	40.58	39.88	40.40	0.80%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.13	2.17	2.13	2.13	-1.39%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.60	2.64	2.60	2.64	1.23%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	1.16	1.16	1.16	1.16	0.00%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.62	5.64	5.60	5.61	0.54%	AI Prediction
ITD	Intred SpA	Communications	9.68	9.74	9.64	9.68	1.04%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	31.30	31.95	31.05	31.70	1.44%	AI Prediction
ITW	Itway S.p.A.	Technology Services	1.47	1.61	1.44	1.44	-2.37%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.34	18.39	18.25	18.25	-0.27%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	2.22	2.28	2.22	2.23	2.29%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	23.00	23.40	22.90	23.40	2.18%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.72	2.77	2.72	2.74	-0.07%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	1.82	1.82	1.82	1.82	0.00%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.89	0.89	0.89	0.89	-0.22%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.30	1.34	1.30	1.34	0.75%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	6.18	6.34	6.18	6.26	1.29%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	55.96	56.68	55.60	55.80	0.25%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.36	1.39	1.36	1.39	3.73%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.19	1.20	1.15	1.16	-0.85%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.98	1.00	0.98	0.98	-0.10%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	1.02	1.04	1.02	1.02	-1.92%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	2.00	2.00	1.97	1.97	1.81%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	22.12	22.34	22.06	22.22	0.45%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.90	0.94	0.90	0.94	4.44%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	34.20	36.00	34.20	36.00	6.35%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	12.75	13.02	12.75	12.83	0.86%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	3.34	3.34	3.26	3.30	0.92%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	3.50	3.91	3.50	3.91	12.68%	AI Prediction
MARK	Markbass S.P.A.	Retail Trade	3.24	4.00	3.24	4.00	23.44%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.54	2.56	2.44	2.50	-1.57%	AI Prediction
MARR	MARR SpA	Distribution Services	9.34	9.47	9.29	9.47	1.72%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.16	4.16	4.07	4.10	0.74%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.65	16.78	16.21	16.46	-0.66%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	2.10	2.14	2.00	2.14	0.94%	AI Prediction
MEV	MEVIM Spa	Finance	0.30	0.30	0.28	0.28	-7.17%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	3.12	3.16	3.10	3.11	0.19%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	4.25	4.31	4.21	4.25	0.24%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	1.97	1.97	1.97	1.97	0.00%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	10.50	10.80	10.50	10.60	-0.93%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.15	2.19	2.13	2.17	1.16%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.97	1.01	0.97	1.01	1.20%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	41.35	42.00	41.35	41.80	1.21%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	51.46	51.74	50.70	51.00	-1.05%	AI Prediction
MPT	Impianti S.P.A	Technology Services	1.01	1.13	1.00	1.04	0.00%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	2.52	2.52	2.42	2.52	-1.95%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.74	3.90	3.70	3.71	0.54%	AI Prediction
MTS	Mit Sim SpA	Finance	1.32	1.34	1.26	1.27	-8.63%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.07	0.07	0.06	0.07	-1.21%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.03	0.04	0.03	0.04	4.71%	AI Prediction
NDT	Neodecortech SpA	Process Industries	3.24	3.24	3.18	3.18	-0.63%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	5.01	5.04	4.86	4.96	-0.66%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	6.40	6.50	6.40	6.50	1.56%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.71	0.73	0.71	0.73	0.00%	AI Prediction
NR	NEXT RE SIIQ S.p.A.	Finance	3.14	3.14	3.14	3.14	8.28%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.73	0.73	0.73	0.73	0.00%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NTW	Netweek S.p.A.	Consumer Services	0.04	0.04	0.04	0.04	-3.90%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.89	0.91	0.89	0.90	-1.10%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	23.20	23.75	22.20	22.50	-1.96%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	12.80	13.50	12.65	13.30	5.56%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	2.72	2.74	2.63	2.71	0.93%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	4.53	4.53	4.53	4.53	-0.44%	AI Prediction
ORS	Orsero SpA	Distribution Services	18.96	18.96	18.30	18.34	-2.03%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	18.80	21.00	18.80	20.60	10.75%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	5.50	5.50	5.50	5.50	3.00%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	4.18	4.22	4.16	4.21	0.86%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	4.92	5.70	4.92	5.70	17.77%	AI Prediction
PAL	Palingeo S.P.A	Industrial Services	6.08	6.08	6.08	6.08	0.00%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.78	0.79	0.74	0.76	0.67%	AI Prediction
PHIL	Philogen SpA	Health Technology	23.60	23.80	22.90	23.70	0.42%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	47.40	48.90	45.75	48.05	2.56%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	2.05	2.09	2.03	2.09	1.76%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.85	0.87	0.85	0.87	-1.14%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.10	6.12	6.07	6.11	0.30%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	2.11	2.12	2.07	2.10	0.96%	AI Prediction
PLN	Planetel S.p.A.	Communications	3.96	3.96	3.92	3.92	-2.00%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	2.24	2.24	2.20	2.22	-0.89%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.43	0.43	0.42	0.42	-3.20%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	2.02	2.10	1.65	1.69	-10.58%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.41	2.44	2.40	2.43	-0.41%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.86	0.86	0.86	0.86	0.00%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	0.30%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	6.02	6.15	5.99	6.13	1.83%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	88.00	88.28	86.20	87.00	-1.14%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.86	0.87	0.85	0.85	-0.58%	AI Prediction
PST	Poste Italiane SpA	Finance	20.22	20.31	20.13	20.29	0.79%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	4.05	4.14	3.91	4.14	2.73%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	18.00	18.20	17.35	17.80	-2.47%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	370.15	370.15	370.15	370.15	-2.53%	AI Prediction
QFATL	Atlantic 1 - Fondo Comune di Investimento Immobiliare Chiuso 2006-31.12.2013 -distribuzione- Quota di partecipazione	Miscellaneous	110.00	110.20	109.60	110.20	0.55%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.72	1.72	1.72	1.72	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.92	0.92	0.91	0.91	0.00%	AI Prediction
QFOPI	Opportunita Italia - Fondo Comune di Investimento Immobiliare Chiuso Quota di partecipazione 2015-31.12.22 Distribuzione	Miscellaneous	997.10	997.10	997.00	997.00	-0.10%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
RACE	Ferrari NV	Consumer Durables	429.10	431.20	422.60	426.90	0.38%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	1.04	1.04	1.04	1.04	0.00%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.67	1.70	1.62	1.68	-1.75%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	1.04	1.05	1.04	1.05	0.00%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	8.10	8.79	8.04	8.77	8.67%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	7.10	7.10	6.85	7.00	-2.78%	AI Prediction
REC	Recordati S.p.A.	Health Technology	52.80	53.65	52.80	53.65	1.42%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	6.36	6.60	6.36	6.60	1.85%	AI Prediction
RETI	Reti SpA	Technology Services	1.55	1.59	1.54	1.55	-0.64%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	18.00	18.08	17.72	18.04	1.35%	AI Prediction
REY	Reply S.p.A.	Commercial Services	124.70	124.80	122.60	123.00	-0.81%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	4.77	4.90	4.75	4.75	1.06%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.37	1.46	1.35	1.40	3.70%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.31	0.31	0.30	0.31	-3.13%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	3.32	3.32	3.20	3.26	-4.68%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	0.47%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	1.52	1.52	1.47	1.47	-1.01%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	5.96	6.12	5.96	6.05	1.00%	AI Prediction
RWY	Reway Group SpA	Industrial Services	9.62	9.62	9.62	9.62	0.21%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.99	1.00	0.98	0.98	0.00%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	13.80	14.25	13.80	14.25	0.35%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.12	1.14	1.12	1.14	0.00%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	3.91	3.95	3.73	3.86	0.26%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SCM	Solutions Capital Management SIM S.p.A.	Finance	4.18	4.18	4.14	4.18	1.95%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
SELJLB	Selectra Investments SICAV - J. Lamarck Biotech	Miscellaneous	118.43	118.43	118.43	118.43	6.08%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	3.17	3.29	3.13	3.28	4.29%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	91.80	92.25	91.00	92.15	0.38%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	5.55	5.97	5.54	5.97	7.37%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.63	1.67	1.61	1.63	0.74%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.52	1.52	1.46	1.51	2.02%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.29	0.30	0.27	0.30	6.32%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	2.63	2.69	2.63	2.65	-0.38%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.00	2.06	2.00	2.06	3.00%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.01	2.03	2.01	2.03	0.00%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	34.65	35.25	34.65	35.20	1.59%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.44	1.44	1.44	1.44	0.00%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.71	1.71	1.71	1.71	1.79%	AI Prediction
SOL	SOL S.p.A.	Process Industries	50.40	52.50	50.20	51.80	4.23%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	15.70	15.70	15.15	15.40	0.00%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.54	0.57	0.52	0.56	0.72%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	2.52	2.55	2.50	2.50	0.36%	AI Prediction
SPN	Spindox S.P.A	Commercial Services	12.75	12.80	12.75	12.75	-0.39%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.06	5.06	5.02	5.05	0.24%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.04	1.05	1.03	1.05	1.94%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	6.65	7.00	6.60	6.65	0.00%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	8.95	9.04	8.85	9.02	2.31%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	24.87	24.88	24.55	24.82	0.79%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.44	8.58	8.40	8.54	0.47%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	6.20	6.34	6.16	6.34	1.93%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.39	0.40	0.39	0.40	-0.50%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.95	3.95	3.81	3.92	-0.76%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	2.30	2.30	2.26	2.30	1.77%	AI Prediction
TD	TrenDevice S.p.A.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	15.48	15.62	15.41	15.47	-0.19%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.12	0.12	0.12	0.12	2.54%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.55	0.57	0.54	0.55	0.36%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	14.15	14.48	14.15	14.48	1.97%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.41	0.42	0.40	0.42	1.46%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	8.43	8.62	8.43	8.60	2.38%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	4.99	5.08	4.95	5.04	1.82%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.48	2.57%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.53	0.56	0.52	0.54	3.39%	AI Prediction
TLS	Telesia SpA	Commercial Services	1.53	1.60	1.46	1.56	3.31%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	6.65	6.65	6.65	6.65	3.91%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.90	1.90	1.84	1.84	-4.17%	AI Prediction
TNXT	Tinexta SpA	Technology Services	14.82	14.86	14.82	14.85	-0.07%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	8.68	8.97	8.68	8.94	3.95%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	6.95	7.00	6.75	7.00	0.00%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	4.68	4.68	4.68	4.68	0.00%	AI Prediction
TRAIN	Bertolotti S.p.A.	Producer Manufacturing	4.54	4.54	4.54	4.54	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	8.55	8.61	8.53	8.59	0.70%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.10	0.11	0.10	0.11	4.25%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	5.40	5.40	5.30	5.40	-1.82%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	33.15	34.50	33.15	34.25	1.78%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	17.10	17.20	16.50	17.20	2.38%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.42	0.43	0.42	0.43	4.37%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	3.75	3.86	3.75	3.75	-1.32%	AI Prediction
UBM	Ulisse Biomed S.p.A.	Health Technology	1.32	1.32	1.23	1.29	0.78%	AI Prediction
UCG	UniCredit S.p.A.	Finance	63.81	64.29	63.42	63.84	0.68%	AI Prediction
UD	Unidata S.P.A.	Communications	2.90	3.12	2.87	3.09	7.67%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	18.34	18.48	18.23	18.32	0.36%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.60	7.70	7.30	7.70	2.67%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.16	1.16	1.16	1.16	0.87%	AI Prediction
VLC	Valica Spa	Commercial Services	3.36	3.36	3.36	3.36	-5.08%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	11.60	11.60	11.30	11.50	0.44%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	7.25	7.25	7.25	7.25	0.00%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.72	2.80	2.64	2.76	1.47%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	1.10	1.10	1.08	1.10	0.91%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	4.00	4.00	4.00	4.00	0.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.62	0.62	0.60	0.62	-4.32%	AI Prediction
WBD	Webuild SpA	Industrial Services	3.48	3.52	3.45	3.48	0.40%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	11.10	11.50	11.10	11.50	1.77%	AI Prediction
WBS	Websolute SpA	Commercial Services	1.46	1.46	1.41	1.41	-3.77%	AI Prediction
WIIT	WIIT SpA	Technology Services	19.14	19.98	19.14	19.98	3.20%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	3.62	3.74	3.44	3.52	-2.22%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	2.70	2.80	2.69	2.80	3.70%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	1.25	1.27	1.25	1.27	-2.31%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	266.00	272.00	266.00	272.00	9.68%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.14	0.15	0.14	0.14	0.36%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.92	0.94	0.89	0.92	-1.08%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	8.08	8.22	8.01	8.22	2.11%	AI Prediction