Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	59.70	59.70	58.60	58.60	-3.14%	AI Prediction
18TRA	TRATON SE	Consumer Durables	30.96	30.96	30.96	30.96	-1.46%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	71.49	71.66	68.55	68.81	-3.91%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	126.16	126.16	126.16	126.16	-0.22%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	56.88	56.88	56.35	56.35	-0.41%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	44.40	44.40	44.40	44.40	0.23%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	12.50	12.50	12.50	12.50	-1.73%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	24.26	24.26	24.26	24.26	1.59%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	13.35	13.49	13.22	13.35	-0.34%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	29.00	29.00	29.00	29.00	1.40%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	224.15	224.15	221.35	221.55	-0.78%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	65.00	65.04	65.00	65.04	-0.21%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	187.00	191.40	187.00	191.40	1.81%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.66	58.66	58.18	58.18	1.43%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	120.06	120.06	120.00	120.00	1.04%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	106.62	106.62	105.74	105.74	-0.36%	AI Prediction
1ACA	Credit Agricole SA	Finance	17.79	17.81	17.70	17.79	0.14%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	79.38	79.38	79.38	79.38	-2.36%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	10.60	11.30	10.60	11.20	-3.45%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	82.90	82.90	82.90	82.90	0.95%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	43.33	43.56	43.33	43.56	0.02%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	233.65	246.00	233.65	245.70	4.26%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	93.30	93.75	93.30	93.75	0.75%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	13.30	13.30	13.30	13.30	1.92%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.93	34.05	33.86	34.05	1.64%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	267.55	267.65	261.00	261.70	-3.20%	AI Prediction
1ADDT	Addtech AB Class B	Electronic Technology	29.88	29.88	29.88	29.88	-3.55%	AI Prediction
1ADE	Bitcoin Group SE	Finance	32.82	35.06	32.82	35.06	4.59%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	25.00	25.00	24.60	25.00	-2.34%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	256.85	256.85	256.85	256.85	1.60%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.19	0.20	0.19	0.20	-4.59%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	55.80	55.80	55.80	55.80	3.62%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	222.25	222.25	222.25	222.25	-1.40%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	163.00	163.50	159.30	159.30	-2.36%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	227.40	227.40	227.40	227.40	-2.59%	AI Prediction
1AEE	Ameren Corporation	Utilities	88.00	88.00	88.00	88.00	2.33%	AI Prediction
1AENA	Aena SME SA	Transportation	24.71	24.71	24.71	24.71	0.57%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	23.20	23.20	23.20	23.20	8.41%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	100.00	100.00	100.00	100.00	0.60%	AI Prediction
1AES	AES Corporation	Utilities	12.06	12.06	12.06	12.06	-0.40%	AI Prediction
1AF	Air France-KLM SA	Transportation	10.89	10.94	10.67	10.71	-4.97%	AI Prediction
1AFL	Aflac Incorporated	Finance	93.76	93.76	93.34	93.34	-0.70%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Finance	63.99	63.99	63.99	63.99	-3.77%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	40.64	40.64	39.84	39.84	-3.44%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	30.08	30.08	30.08	30.08	-2.02%	AI Prediction
1AGS	ageas SA/NV	Finance	59.15	59.15	58.80	58.95	-0.34%	AI Prediction
1AIG	American International Group, Inc.	Finance	62.39	62.39	62.39	62.39	-0.43%	AI Prediction
1AIR	Airbus SE	Electronic Technology	221.40	221.40	215.65	215.90	-1.93%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	19.43	19.43	19.43	19.43	-2.85%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	221.60	221.60	221.60	221.60	-2.16%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	77.94	77.94	77.94	77.94	2.35%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	152.00	152.00	145.00	145.00	-5.23%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	150.70	153.34	147.74	151.80	0.41%	AI Prediction
1ALC	Alcon AG	Health Technology	68.00	68.00	68.00	68.00	-0.73%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	46.25	46.25	46.25	46.25	0.26%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	145.75	145.75	145.75	145.75	-0.27%	AI Prediction
1ALL	Allstate Corporation	Finance	169.70	169.70	169.70	169.70	-4.45%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	138.00	138.00	138.00	138.00	-3.50%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	320.00	320.00	315.20	315.20	4.13%	AI Prediction
1ALV	Allianz SE	Finance	377.70	380.20	376.00	380.20	0.13%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	258.85	258.85	256.00	256.35	-3.46%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	56.26	56.26	55.80	55.80	-3.86%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.43	1.43	1.43	1.43	1.32%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	188.70	192.00	185.00	191.48	1.66%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	180.24	180.24	180.24	180.24	0.00%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	278.60	279.85	277.40	279.85	0.68%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	428.80	428.80	428.80	428.80	-1.70%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	63.08	63.08	62.34	63.06	0.03%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	28.06	28.06	28.06	28.06	5.09%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	8.86	8.86	8.86	8.86	-0.11%	AI Prediction
1AMT	American Tower Corporation	Finance	146.06	146.06	146.06	146.06	0.43%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	29.40	29.40	29.40	29.40	-0.68%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	207.40	208.25	203.60	204.25	-2.62%	AI Prediction
1ANA	Acciona SA	Industrial Services	179.40	185.50	179.40	185.50	-6.92%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	69.65	69.65	69.65	69.65	0.14%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	23.06	23.06	23.06	23.06	3.32%	AI Prediction
1ANET	Arista Networks, Inc.	Electronic Technology	111.66	111.66	108.56	108.56	-1.58%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	89.77	90.24	89.30	89.30	-1.19%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	92.60	92.60	85.32	85.38	1.40%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	319.10	319.10	319.10	319.10	1.04%	AI Prediction
1AON	Aon Plc Class A	Finance	298.90	298.90	296.00	296.00	-2.12%	AI Prediction
1APA	APA Corporation	Energy Minerals	22.50	22.50	22.12	22.12	-0.25%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	228.40	228.40	228.40	228.40	0.00%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	126.32	126.32	126.32	126.32	0.02%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	31.30	31.30	30.00	30.20	-4.73%	AI Prediction
1APLS	Apellis Pharmaceuticals, Inc.	Health Technology	19.36	19.36	19.36	19.36	-5.26%	AI Prediction
1APO	Apollo Global Management Inc	Finance	120.65	120.65	120.65	120.65	-2.07%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	572.80	573.20	514.00	515.50	-10.00%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	189.20	189.20	189.20	189.20	-12.49%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	4.59	4.59	4.59	4.59	8.77%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	1104.00	1104.00	1079.80	1084.20	-0.64%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	33.63	33.63	33.63	33.63	-0.53%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	80.00	80.00	76.50	79.50	-2.45%	AI Prediction
1AT1	Aroundtown SA	Finance	2.80	2.80	2.80	2.80	0.65%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	17.66	17.66	17.66	17.66	7.36%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	14.90	14.90	14.90	14.90	0.13%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	142.25	142.25	142.25	142.25	-0.91%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	60.55	60.55	60.55	60.55	4.13%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	34.05	34.05	34.05	34.05	1.95%	AI Prediction
1AUMO	Aumovio SE	Producer Manufacturing	41.20	45.96	41.20	45.96	0.61%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	148.70	148.70	148.70	148.70	4.94%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	307.10	318.50	298.90	318.50	4.32%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	303.75	304.05	288.10	288.40	-6.17%	AI Prediction
1AVOL	Avolta AG	Retail Trade	49.60	49.60	49.60	49.60	-0.80%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	162.00	162.00	162.00	162.00	0.00%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	110.60	111.00	110.60	111.00	-1.46%	AI Prediction
1AXFO	Axfood AB	Retail Trade	25.51	25.51	25.51	25.51	-6.45%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	541.40	545.20	541.40	545.20	2.29%	AI Prediction
1AXP	American Express Company	Finance	304.65	305.65	304.05	304.05	-0.99%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	151.45	151.55	151.45	151.55	-0.43%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	28.84	28.84	28.84	28.84	-8.56%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	2998.00	2998.00	2998.00	2998.00	0.13%	AI Prediction
1BA	Boeing Company	Electronic Technology	209.95	210.00	206.10	206.85	-1.99%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	66.00	66.00	66.00	66.00	-5.04%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	82.60	82.60	82.60	82.60	-1.13%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	6.53	6.53	6.53	6.53	-0.64%	AI Prediction
1BALL	Ball Corporation	Process Industries	47.35	47.35	47.35	47.35	-0.25%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1370.00	1370.00	1370.00	1370.00	-0.72%	AI Prediction
1BAS	BASF SE	Process Industries	44.70	45.60	44.69	45.55	1.95%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	16.96	16.96	16.96	16.96	-1.74%	AI Prediction
1BAYN	Bayer AG	Health Technology	39.30	41.80	39.30	41.05	5.44%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	66.28	66.28	66.28	66.28	2.86%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	22.00	22.00	21.02	21.08	0.38%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	57.11	58.01	57.11	58.01	-0.57%	AI Prediction
1BC8	Bechtle AG	Technology Services	44.30	44.30	44.30	44.30	0.00%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	173.75	173.75	173.75	173.75	0.06%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	895.00	895.00	895.00	895.00	-0.56%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	98.00	99.08	97.70	97.70	0.08%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	13.36	13.36	13.36	13.36	-2.23%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	21.21	21.21	21.21	21.21	-5.35%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	23.00	23.00	23.00	23.00	3.19%	AI Prediction
1BGA	BAWAG Group AG	Finance	136.70	136.70	136.70	136.70	4.91%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	153.15	153.15	152.05	152.05	-3.31%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	45.56	45.56	45.56	45.56	-1.60%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	104.26	104.26	104.26	104.26	1.98%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	4589.00	4589.00	4589.00	4589.00	-0.97%	AI Prediction
1BKT	Bankinter SA	Finance	14.15	14.15	14.15	14.15	0.00%	AI Prediction
1BKW	BKW AG	Utilities	185.00	185.00	185.00	185.00	-2.12%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	106.40	106.40	106.40	106.40	-0.37%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	117.66	119.30	113.44	114.66	-4.62%	AI Prediction
1BLK	BlackRock, Inc.	Finance	936.30	940.30	936.30	940.30	1.56%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	47.48	47.48	47.48	47.48	-4.04%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	88.78	91.64	88.78	90.40	2.03%	AI Prediction
1BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	89.50	91.35	89.10	91.35	1.39%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	47.92	48.19	47.50	47.50	-2.01%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	86.89	87.81	86.89	87.45	0.63%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.35	3.35	3.35	0.00%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	55.54	58.30	55.54	55.60	2.32%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	35.47	35.47	35.47	35.47	0.14%	AI Prediction
1BRE	Brenntag SE	Distribution Services	50.42	50.42	50.42	50.42	1.55%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	43.12	43.12	43.12	43.12	-7.37%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	67.48	67.48	67.48	67.48	-2.06%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	25.15	25.15	25.15	25.15	-1.80%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	80.60	80.60	80.60	80.60	-0.74%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	33.20	33.20	33.20	33.20	-3.49%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	10.75	10.75	10.75	10.75	5.91%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	42.27	42.27	42.27	42.27	4.49%	AI Prediction
1BX	Blackstone Inc.	Finance	132.64	132.64	132.64	132.64	-1.06%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.82	0.82	0.79	0.81	-0.73%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	11.80	11.91	11.80	11.91	3.10%	AI Prediction
1CABK	CaixaBank SA	Finance	10.81	10.81	10.78	10.81	0.70%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	14.46	14.46	14.42	14.42	-0.11%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	181.25	181.25	181.25	181.25	5.13%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	24.70	24.70	24.70	24.70	8.14%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	51.10	51.10	51.10	51.10	1.96%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	62.42	62.42	62.20	62.20	-0.19%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	107.25	107.25	107.25	107.25	-1.52%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	46.73	47.41	46.73	47.41	0.01%	AI Prediction
1CAST	Castellum AB	Finance	9.49	9.49	9.49	9.49	-6.83%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	551.00	551.00	542.00	542.00	-1.45%	AI Prediction
1CB	Chubb Limited	Finance	260.00	260.00	260.00	260.00	-1.52%	AI Prediction
1CBK	Commerzbank AG	Finance	36.17	36.20	35.95	35.95	0.98%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	225.30	225.30	225.30	225.30	0.27%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	141.00	141.00	141.00	141.00	-0.70%	AI Prediction
1CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.58	18.68	17.89	17.93	-3.68%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	275.80	275.80	275.80	275.80	-1.54%	AI Prediction
1CDW	CDW Corporation	Technology Services	118.55	118.55	118.55	118.55	-0.50%	AI Prediction
1CE	Celanese Corporation	Process Industries	41.01	41.01	41.01	41.01	4.35%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.49	4.49	4.49	4.49	-0.22%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	290.15	292.05	288.85	288.85	0.24%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	72.34	72.34	72.34	72.34	2.31%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	51.63	51.63	51.63	51.63	0.29%	AI Prediction
1CFLT	Confluent, Inc. Class A	Technology Services	26.11	26.11	26.11	26.11	0.19%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	191.00	191.00	191.00	191.00	1.06%	AI Prediction
1CG	Carlyle Group Inc	Finance	56.56	56.56	56.56	56.56	4.64%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	34.27	34.27	34.27	34.27	1.45%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	75.48	75.48	75.48	75.48	1.97%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	172.84	172.84	172.84	172.84	-3.25%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	28.47	28.47	28.20	28.20	-3.65%	AI Prediction
1CI	Cigna Group	Health Services	234.30	234.30	234.30	234.30	-0.06%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	209.60	209.60	205.30	205.50	-3.02%	AI Prediction
1CIFR	Cipher Mining Inc	Technology Services	15.75	15.90	15.40	15.90	3.58%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	140.05	140.05	140.05	140.05	-2.98%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	70.92	71.44	70.92	71.44	1.19%	AI Prediction
1CLN	Clariant AG	Process Industries	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Communications	26.24	26.24	26.24	26.24	-4.20%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	10.98	11.62	10.85	11.62	11.03%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	94.50	95.00	94.50	95.00	2.15%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	24.32	24.34	24.05	24.25	-4.07%	AI Prediction
1CME	CME Group Inc. Class A	Finance	227.35	228.95	227.35	228.95	0.02%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	33.45	33.52	33.45	33.52	-2.80%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	485.70	485.70	485.70	485.70	1.95%	AI Prediction
1CNC	Centene Corporation	Health Services	40.09	40.09	39.69	39.81	2.42%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	9.04	9.35	8.85	9.33	5.54%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	48.80	48.80	48.80	48.80	0.83%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	33.00	33.00	33.00	33.00	-1.79%	AI Prediction
1COF	Capital One Financial Corp	Finance	204.00	204.00	200.00	200.00	0.00%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	162.00	162.00	162.00	162.00	-2.11%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	219.40	225.10	217.80	224.25	3.96%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	129.00	129.00	129.00	129.00	0.00%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.27	5.27	5.27	5.27	-0.38%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	47.20	47.20	47.20	47.20	2.16%	AI Prediction
1CON	Continental AG	Consumer Durables	68.26	68.26	68.26	68.26	1.19%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	71.50	71.50	71.50	71.50	0.00%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	83.33	85.57	83.33	85.57	2.90%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	290.50	290.50	290.50	290.50	1.22%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	30.95	32.04	30.85	32.04	0.88%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	15.10	15.10	15.10	15.10	-0.66%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	2.67	2.84	2.67	2.76	1.23%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	282.00	282.00	282.00	282.00	0.71%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	22.57	22.57	22.57	22.57	-0.57%	AI Prediction
1CPIE	CPI Europe AG	Finance	14.78	14.78	14.78	14.78	-3.52%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	18.74	18.74	18.74	18.74	-3.60%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	34.09	34.09	34.09	34.09	-0.31%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	72.60	74.60	72.60	74.20	5.40%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	207.00	208.10	205.00	205.80	-3.63%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	74.65	74.65	73.59	73.59	-1.33%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	107.00	107.00	107.00	107.00	8.63%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	403.60	407.30	389.90	389.90	-2.65%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	77.00	79.00	76.60	76.60	1.59%	AI Prediction
1CS	AXA SA	Finance	39.14	39.17	38.72	39.17	0.10%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	64.11	64.54	63.97	63.97	-0.33%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	53.12	53.12	53.12	53.12	4.69%	AI Prediction
1CSX	CSX Corporation	Transportation	30.38	30.38	30.38	30.38	1.50%	AI Prediction
1CTRA	Coterra Energy Inc.	Energy Minerals	21.73	21.73	21.73	21.73	1.95%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	72.98	72.98	72.98	72.98	-0.40%	AI Prediction
1CTVA	Corteva Inc	Process Industries	59.24	59.24	59.24	59.24	-0.27%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	11.38	11.41	11.38	11.41	2.64%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	401.10	401.50	401.10	401.50	0.92%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	140.68	143.74	140.30	143.74	1.41%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	7.01	7.01	6.84	6.84	-2.00%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	52.00	52.00	52.00	52.00	1.96%	AI Prediction
1D	Dominion Energy Inc	Utilities	50.00	50.35	50.00	50.35	1.95%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	59.80	59.80	58.92	58.92	-1.26%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	183.60	183.60	183.60	183.60	1.24%	AI Prediction
1DAY	Dayforce, Inc.	Technology Services	59.50	59.50	59.50	59.50	0.85%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	211.20	211.20	211.20	211.20	1.15%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	33.76	33.77	33.53	33.56	-0.39%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	22.85	22.85	22.85	22.85	-4.95%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	37.24	37.24	37.24	37.24	-0.65%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	2.00	2.00	1.97	1.97	-6.37%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	105.06	105.06	104.82	104.82	-2.09%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	424.30	424.30	422.85	422.85	-0.27%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	87.06	87.06	87.06	87.06	0.07%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	102.48	102.48	101.86	102.06	-0.55%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	18.90	18.90	18.90	18.90	-0.11%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	10.50	10.50	10.42	10.42	1.07%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	129.10	129.10	129.10	129.10	2.28%	AI Prediction
1DHER	Delivery Hero SE	Transportation	25.28	25.28	25.03	25.03	-0.67%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	136.74	136.74	136.74	136.74	-0.80%	AI Prediction
1DHL	Deutsche Post AG	Transportation	47.55	47.70	47.55	47.70	-0.27%	AI Prediction
1DHR	Danaher Corporation	Health Technology	202.50	202.50	202.50	202.50	-0.34%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	42.60	42.60	42.60	42.60	0.47%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	96.84	96.84	96.09	96.17	-1.48%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	29.58	29.58	29.58	29.58	-2.73%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	181.88	181.88	181.88	181.88	-0.18%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	118.90	118.90	118.90	118.90	1.45%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	207.50	207.50	207.50	207.50	2.72%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	174.75	174.75	174.75	174.75	0.87%	AI Prediction
1DOW	Dow, Inc.	Process Industries	23.00	23.00	23.00	23.00	0.44%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	354.95	354.95	352.90	352.90	0.34%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	45.65	46.00	45.65	46.00	-3.97%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	179.15	179.15	179.15	179.15	0.76%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	26.87	28.00	26.87	28.00	-0.14%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	40.78	41.10	39.51	41.10	2.42%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	23.10	23.10	23.10	23.10	-1.07%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	101.88	101.88	101.88	101.88	1.86%	AI Prediction
1DVA	DaVita Inc.	Health Services	92.70	92.70	91.30	91.30	-3.12%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	21.40	21.40	21.40	21.40	0.00%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	60.85	60.85	60.17	60.37	0.95%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	32.80	32.80	32.80	32.80	4.51%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	35.80	35.80	35.80	35.80	-1.65%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	176.16	176.16	176.16	176.16	0.82%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	143.00	143.00	143.00	143.00	1.42%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	81.15	81.26	80.35	80.87	-0.02%	AI Prediction
1EBS	Erste Group Bank AG	Finance	108.10	108.10	102.90	104.00	0.19%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	235.70	235.70	235.70	235.70	0.90%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	84.78	84.78	84.78	84.78	-0.96%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	62.50	62.50	62.50	62.50	-1.57%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	182.00	182.00	182.00	182.00	-4.71%	AI Prediction
1EG	Everest Group, Ltd.	Finance	280.00	280.00	277.20	277.20	-2.12%	AI Prediction
1EIX	Edison International	Utilities	49.90	51.52	49.90	51.52	-0.19%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	5.83	5.83	5.80	5.80	4.50%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	284.40	286.00	279.70	279.70	0.61%	AI Prediction
1ELE	Endesa S.A.	Utilities	30.61	30.61	30.18	30.41	1.77%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	74.04	74.92	74.04	74.92	-0.13%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	33.56	33.56	33.56	33.56	-2.67%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	6.28	6.28	5.79	6.01	0.10%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	99.80	99.80	99.00	99.00	-1.98%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	566.80	566.80	566.80	566.80	0.93%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	58.30	58.30	58.30	58.30	-1.22%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	125.22	125.82	125.22	125.82	1.58%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	610.00	610.00	610.00	610.00	-0.81%	AI Prediction
1ENG	Enagas SA	Utilities	13.86	13.86	13.86	13.86	2.10%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	23.72	23.72	23.56	23.64	0.98%	AI Prediction
1ENPH	Enphase Energy, Inc.	Electronic Technology	30.64	32.06	30.64	31.55	1.58%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	129.65	129.65	126.05	126.90	-1.97%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	155.00	155.00	155.00	155.00	3.33%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	89.41	89.41	89.41	89.41	2.49%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	6.74	6.74	6.74	6.74	0.79%	AI Prediction
1EOAN	E.ON SE	Utilities	16.61	16.61	16.61	16.61	-1.69%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	93.00	93.13	93.00	93.13	2.41%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	183.75	183.75	183.75	183.75	0.60%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	21.74	21.74	21.74	21.74	3.67%	AI Prediction
1EQT	EQT AB	Finance	32.00	32.00	32.00	32.00	4.68%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	44.45	44.45	44.45	44.45	0.68%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.11	8.11	8.11	8.11	0.25%	AI Prediction
1ES	Eversource Energy	Utilities	58.50	58.50	58.50	58.50	1.74%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	23.53	23.53	23.53	23.53	-3.84%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	285.50	286.05	282.95	284.85	1.61%	AI Prediction
1ETR	Entergy Corporation	Utilities	80.00	80.00	80.00	80.00	-0.62%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	52.90	52.90	52.90	52.90	1.75%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	16.22	16.22	16.22	16.22	-0.31%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	80.45	80.45	80.45	80.45	1.45%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	13.15	13.15	13.15	13.15	0.69%	AI Prediction
1EVN	EVN AG	Utilities	29.25	29.25	29.25	29.25	-2.01%	AI Prediction
1EVO	Evolution AB	Technology Services	56.38	57.10	56.38	57.10	1.35%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	63.06	63.06	63.06	63.06	2.80%	AI Prediction
1EVT	Evotec SE	Health Technology	6.50	6.57	6.50	6.57	1.45%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	71.68	71.68	71.68	71.68	-0.01%	AI Prediction
1EXAS	Exact Sciences Corporation	Health Technology	87.88	87.88	87.88	87.88	0.50%	AI Prediction
1EXC	Exelon Corporation	Utilities	36.57	36.57	36.57	36.57	-1.04%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	88.70	88.70	88.70	88.70	1.77%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	38.46	38.46	38.46	38.46	2.07%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	34.44	34.44	34.44	34.44	-12.37%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	254.55	254.55	254.55	254.55	-0.04%	AI Prediction
1F	Ford Motor Company	Consumer Durables	12.02	12.02	12.02	12.02	0.12%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	132.30	132.30	132.30	132.30	2.42%	AI Prediction
1FAST	Fastenal Company	Distribution Services	35.92	35.92	35.92	35.92	0.01%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	542.80	542.80	530.20	532.50	-1.17%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.55	54.07	52.00	52.49	3.98%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	18.88	18.88	18.88	18.88	-0.63%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	25.94	25.94	25.94	25.94	3.93%	AI Prediction
1FDS	FactSet Research Systems Inc.	Technology Services	256.30	256.30	256.30	256.30	3.93%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	38.80	38.80	38.80	38.80	1.04%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	6.70	6.70	6.35	6.53	-1.12%	AI Prediction
1FFIV	F5, Inc.	Technology Services	231.60	231.60	231.60	231.60	0.52%	AI Prediction
1FHN	First Horizon Corporation	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	266.00	266.00	266.00	266.00	-0.75%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1392.50	1392.50	1392.50	1392.50	-0.39%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	28.80	28.80	28.40	28.40	-1.39%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	55.43	55.43	55.43	55.43	-2.07%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	57.79	57.79	56.91	56.91	-0.82%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	176.15	176.15	176.15	176.15	2.23%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	16.36	16.36	16.36	16.36	-4.16%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	899.50	918.00	899.50	918.00	4.50%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	20.60	20.60	20.20	20.20	-4.72%	AI Prediction
1FMC	FMC Corporation	Process Industries	13.22	13.22	13.22	13.22	-0.26%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	38.48	38.48	36.90	36.90	-7.15%	AI Prediction
1FN	Fabrinet	Electronic Technology	426.50	426.50	426.50	426.50	1.09%	AI Prediction
1FNTN	freenet AG	Communications	29.80	29.80	29.80	29.80	0.74%	AI Prediction
1FORT	Fortum Oyj	Utilities	18.98	18.98	18.98	18.98	0.13%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	57.00	57.00	57.00	57.00	0.00%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	63.00	63.00	63.00	63.00	0.00%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	38.26	38.26	38.26	38.26	2.96%	AI Prediction
1FRA	Fraport AG	Transportation	71.80	71.80	71.15	71.15	-3.85%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	51.30	51.60	51.30	51.60	0.82%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	51.96	51.96	51.96	51.96	-11.90%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	10.20	10.20	10.20	10.20	-2.86%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	14.33	14.74	14.12	14.57	1.92%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	208.00	208.00	206.60	206.65	-0.65%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	41.49	41.49	41.49	41.49	-0.04%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	66.80	67.06	64.55	66.14	-1.99%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	47.12	47.12	47.12	47.12	-0.15%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	75.08	75.08	75.08	75.08	-3.07%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	59.70	59.85	59.40	59.85	-1.32%	AI Prediction
1G24	Scout24 SE	Commercial Services	86.10	86.10	86.10	86.10	0.82%	AI Prediction
1GALD	Galderma Group AG	Health Technology	176.00	176.00	176.00	176.00	2.92%	AI Prediction
1GALE	Galenica AG	Distribution Services	103.00	103.00	103.00	103.00	-0.96%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	114.40	114.40	114.40	114.40	-4.90%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	313.45	313.45	313.45	313.45	-0.10%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	94.50	94.50	94.50	94.50	2.72%	AI Prediction
1GE	GE Aerospace	Electronic Technology	276.00	276.00	274.50	274.50	-2.14%	AI Prediction
1GEBN	Geberit AG	Producer Manufacturing	680.00	680.00	680.00	680.00	-0.73%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	73.87	73.87	73.87	73.87	0.16%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.18	1.18	1.18	1.18	-1.42%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	20.55	20.55	20.55	20.55	0.05%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	560.00	560.00	557.00	557.00	-0.18%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	56.00	56.00	56.00	56.00	-0.88%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	36.52	36.67	35.47	35.47	-0.14%	AI Prediction
1GH	Guardant Health, Inc.	Health Services	95.82	95.82	88.94	91.68	1.62%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	104.06	105.06	104.06	105.06	-0.11%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	38.06	38.66	38.06	38.66	2.51%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3420.00	3440.00	3420.00	3440.00	0.58%	AI Prediction
1GLE	Societe Generale S.A. Class A	Finance	70.00	70.00	69.14	69.42	0.40%	AI Prediction
1GLW	Corning Inc	Electronic Technology	77.74	77.74	77.74	77.74	4.60%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	22.40	22.40	22.40	22.40	1.82%	AI Prediction
1GM	General Motors Company	Consumer Durables	72.01	72.01	72.01	72.01	2.84%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	18.10	18.10	18.09	18.09	0.60%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	134.90	134.90	134.90	134.90	1.12%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	289.65	290.20	284.30	286.55	-1.24%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	289.30	290.25	283.70	285.75	-1.67%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	111.45	111.45	109.05	109.05	-1.62%	AI Prediction
1GPN	Global Payments Inc.	Commercial Services	66.76	66.76	66.76	66.76	-1.94%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	1.19	1.19	1.19	1.19	-4.28%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	11.61	11.61	11.61	11.61	-7.82%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	183.00	183.00	183.00	183.00	1.10%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	832.50	832.50	804.00	804.00	-0.57%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	7.84	7.84	7.84	7.84	0.08%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	30.70	30.70	29.70	29.70	-2.62%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	151.75	151.75	151.75	151.75	-2.72%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	884.80	884.80	884.80	884.80	0.61%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	28.72	28.72	28.72	28.72	4.28%	AI Prediction
1HAL	Halliburton Company	Industrial Services	28.36	28.45	27.70	28.25	0.75%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	60.06	60.06	60.06	60.06	-4.64%	AI Prediction
1HANN	Hannover Rueck SE	Finance	238.40	238.40	238.40	238.40	-4.87%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	74.55	74.55	74.55	74.55	0.55%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	232.40	232.40	232.40	232.40	1.80%	AI Prediction
1HELN	Helvetia Baloise Holding AG	Finance	214.00	214.00	214.00	214.00	-0.93%	AI Prediction
1HEM	Hemnet Group AB	Finance	15.46	15.46	15.46	15.46	-1.34%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	67.20	67.20	67.20	67.20	-0.22%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	71.18	71.18	71.18	71.18	0.00%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	91.55	91.55	88.80	89.55	-3.35%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	10.31	10.31	10.31	10.31	-2.37%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	5.83	5.83	5.83	5.83	2.64%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	52.20	52.20	52.20	52.20	0.29%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	113.00	113.00	113.00	113.00	-3.42%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	354.10	354.10	354.10	354.10	5.32%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	21.62	21.80	20.74	21.01	-1.22%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	126.70	126.70	126.70	126.70	-2.99%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.70	83.70	83.70	83.70	0.24%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	256.50	256.50	256.50	256.50	0.20%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.84	16.84	16.84	16.84	0.81%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	17.88	17.88	17.88	17.88	-2.64%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	33.32	33.32	33.32	33.32	2.84%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	84.00	84.00	84.00	84.00	-1.18%	AI Prediction
1HOLX	Hologic, Inc.	Health Technology	64.50	64.50	64.50	64.50	0.78%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	184.66	184.66	176.62	183.60	1.73%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	103.20	103.64	100.24	102.02	0.83%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	367.40	371.80	363.20	363.20	-1.63%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	19.03	19.22	19.03	19.22	1.01%	AI Prediction
1HPOL	Hexpol AB Class B	Producer Manufacturing	8.06	8.06	8.06	8.06	-0.80%	AI Prediction
1HPQ	HP Inc.	Technology Services	18.01	18.01	18.01	18.01	-0.76%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	19.88	19.88	19.88	19.88	1.56%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	66.08	66.08	66.08	66.08	-7.37%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	168.72	168.72	168.72	168.72	2.30%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	15.27	15.27	15.27	15.27	-0.16%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	306.90	306.90	306.90	306.90	-4.98%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	31.56	31.56	31.56	31.56	4.50%	AI Prediction
1HUM	Humana Inc.	Health Services	236.40	236.40	236.40	236.40	-0.13%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	4.31	4.31	4.31	4.31	-0.46%	AI Prediction
1HUT	Hut 8 Corp.	Technology Services	51.40	51.40	50.20	50.20	-4.20%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	188.40	188.40	187.00	187.00	-1.29%	AI Prediction
1HYQ	Hypoport SE	Technology Services	131.20	131.20	131.20	131.20	-1.06%	AI Prediction
1IAC	IAC Inc.	Technology Services	33.98	33.98	33.98	33.98	-1.91%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	4.71	4.71	4.71	4.71	-0.72%	AI Prediction
1IBE	Iberdrola SA	Utilities	18.30	18.48	18.30	18.40	1.04%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	60.38	60.38	60.38	60.38	-0.33%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	144.10	144.10	144.10	144.10	2.01%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	280.00	280.00	270.00	272.00	5.43%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	59.60	59.60	58.85	58.85	1.03%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	615.40	615.40	615.40	615.40	0.49%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	360.00	360.00	360.00	360.00	2.27%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	167.35	167.35	152.25	152.25	-6.16%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	61.16	61.16	61.16	61.16	-1.83%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	42.47	42.75	41.23	41.23	-3.06%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	128.14	128.14	125.88	125.88	2.96%	AI Prediction
1INCY	Incyte Corporation	Health Technology	90.08	90.08	89.92	89.92	-1.90%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	22.16	22.16	22.16	22.16	0.09%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	39.60	39.60	39.60	39.60	1.02%	AI Prediction
1INGA	ING Groep N.V.	Finance	24.96	25.10	24.89	25.05	0.44%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	29.85	29.85	29.85	29.85	-2.61%	AI Prediction
1INOD	Innodata Inc.	Technology Services	53.75	53.75	52.20	52.45	-3.76%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	138.00	141.00	138.00	141.00	-0.70%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	41.72	42.45	40.96	41.45	2.64%	AI Prediction
1INTU	Intuit Inc.	Technology Services	519.50	519.50	489.55	489.60	-8.16%	AI Prediction
1INVEB	Investor AB Class B	Finance	31.82	31.82	31.78	31.78	-0.31%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	42.20	42.24	40.76	40.80	-3.32%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	68.22	68.22	68.22	68.22	-0.61%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	2.01	2.01	2.01	2.01	-2.38%	AI Prediction
1IP	International Paper Company	Process Industries	36.42	36.42	36.42	36.42	0.50%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	208.60	208.60	208.60	208.60	1.56%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	16.61	17.10	16.61	17.10	2.27%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	487.50	487.50	457.95	459.90	-5.38%	AI Prediction
1IT	Gartner, Inc.	Technology Services	212.20	212.20	200.70	200.70	-4.61%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	86.50	87.00	86.50	87.00	2.96%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	219.40	219.40	219.40	219.40	1.34%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.22	57.22	57.22	57.22	0.18%	AI Prediction
1IVZ	Invesco Ltd.	Finance	24.30	24.36	24.30	24.36	-0.75%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	4.20	4.20	4.20	4.20	-0.88%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	147.30	147.30	139.20	139.20	0.80%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	205.70	205.70	205.70	205.70	-0.19%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	96.22	96.22	96.22	96.22	-0.11%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	21.10	21.10	21.10	21.10	-0.19%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	154.10	154.10	154.10	154.10	-9.67%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	183.68	186.52	183.04	186.52	1.86%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	12.43	12.51	12.43	12.51	-5.26%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	36.10	36.10	36.10	36.10	-5.00%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	98.75	98.75	98.75	98.75	-0.10%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	95.10	95.10	95.10	95.10	0.00%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.77	23.77	23.77	23.77	0.36%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	19.35	19.35	19.35	19.35	-1.98%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	308.85	318.45	308.00	310.90	0.84%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	21.50	21.50	21.50	21.50	3.56%	AI Prediction
1KEY	KeyCorp	Finance	18.03	18.03	18.03	18.03	0.10%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	184.48	184.48	184.48	184.48	1.66%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	64.70	64.70	64.50	64.55	-0.84%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	20.23	20.65	20.23	20.65	2.20%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	7.67	7.67	7.67	7.67	-1.03%	AI Prediction
1KKR	KKR & Co Inc	Finance	111.04	111.04	111.04	111.04	-3.29%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	1243.60	1243.60	1201.00	1206.80	-2.99%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	85.33	85.33	85.19	85.19	0.61%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	23.43	23.43	23.43	23.43	1.72%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	62.00	62.00	62.00	62.00	0.78%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	192.00	192.00	192.00	192.00	-1.54%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	60.91	61.35	60.80	61.35	1.12%	AI Prediction
1KOJA	Kojamo Oyj	Finance	10.31	10.31	10.31	10.31	0.19%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	146.20	146.20	142.20	142.20	1.86%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	235.70	235.70	235.70	235.70	2.57%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	103.60	103.95	98.58	102.50	-0.39%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	14.74	14.76	14.62	14.62	-0.25%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	20.14	20.14	20.14	20.14	1.41%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	21.20	21.20	21.20	21.20	-0.09%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	9.40	9.40	9.40	9.40	1.47%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	170.20	170.20	170.20	170.20	1.73%	AI Prediction
1LEG	LEG Immobilien SE	Finance	65.50	65.50	65.50	65.50	1.39%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	104.76	104.76	103.14	103.96	-0.76%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	18.37	18.37	18.37	18.37	-0.33%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	8.54	8.55	8.20	8.23	-5.19%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	296.70	296.70	288.00	291.90	-2.28%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	31.58	31.58	31.58	31.58	-2.41%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	443.70	443.70	443.70	443.70	-0.31%	AI Prediction
1LINUS	Linde plc	Process Industries	382.20	382.20	379.00	379.00	-0.32%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	126000.00	126000.00	126000.00	126000.00	1.20%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12000.00	12000.00	12000.00	12000.00	-1.64%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	311.30	311.30	292.00	292.00	-5.10%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	29.20	29.20	29.20	29.20	2.82%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	924.90	928.50	913.00	918.70	-1.50%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	166.25	166.25	166.25	166.25	0.18%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	55.92	55.92	55.92	55.92	-2.17%	AI Prediction
1LNZ	Lenzing AG	Process Industries	25.45	25.45	25.45	25.45	-5.04%	AI Prediction
1LOE	Loews Corporation	Finance	89.00	89.00	89.00	89.00	-1.11%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	29.94	29.94	29.94	29.94	-2.09%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	84.00	84.00	84.00	84.00	2.44%	AI Prediction
1LONN	Lonza Group AG	Health Technology	605.00	605.00	605.00	605.00	0.00%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	6.45	6.45	6.45	6.45	-1.38%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	302.00	302.00	302.00	302.00	-1.95%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	185.00	185.00	178.94	179.72	-4.51%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	74.67	74.67	74.67	74.67	9.34%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	181.74	183.26	178.52	178.52	-2.20%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Miscellaneous	49.22	49.22	49.22	49.22	-0.65%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	36.49	36.49	36.28	36.28	-3.65%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	51.83	51.83	51.67	51.67	1.17%	AI Prediction
1LXS	LANXESS AG	Process Industries	17.33	17.33	17.33	17.33	0.06%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	42.30	43.23	42.30	43.23	3.50%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	16.44	16.44	16.39	16.39	-0.12%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	125.10	125.10	125.10	125.10	-0.79%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	470.25	470.25	464.15	464.30	0.03%	AI Prediction
1MANT	Mandatum Oyj	Finance	6.98	6.98	6.98	6.98	0.11%	AI Prediction
1MAP	Mapfre SA	Finance	4.18	4.21	4.11	4.21	1.54%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	9.62	9.72	9.41	9.50	3.46%	AI Prediction
1MASI	Masimo Corporation	Health Technology	105.70	105.70	105.70	105.70	-10.88%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	18.49	18.49	18.49	18.49	-0.08%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	59.60	61.03	59.59	60.53	1.12%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	651.00	651.50	636.00	636.00	-1.65%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	264.35	265.25	262.80	263.70	-0.06%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	62.91	64.50	62.91	64.45	0.39%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	717.00	717.00	715.40	715.40	2.11%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	460.50	460.50	454.80	454.80	-0.13%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	360.05	360.05	360.05	360.05	0.97%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	438.60	438.60	430.20	430.20	-2.23%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	48.70	48.70	48.47	48.47	1.70%	AI Prediction
1MDT	Medtronic Plc	Health Technology	83.71	83.72	82.20	82.20	-1.28%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	522.20	522.20	522.20	522.20	2.19%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1782.20	1785.00	1773.80	1773.80	0.31%	AI Prediction
1MET	MetLife, Inc.	Finance	67.31	67.31	67.31	67.31	-0.19%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	15.46	15.46	15.46	15.46	0.82%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	29.27	29.27	29.27	29.27	-1.06%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	14.50	14.50	14.50	14.50	-4.20%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	102.00	102.00	102.00	102.00	3.03%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	57.82	57.82	57.82	57.82	0.77%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	166.45	166.45	166.45	166.45	-0.80%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	561.40	561.40	561.40	561.40	-1.34%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	165.45	165.45	165.45	165.45	3.54%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	93.60	93.60	93.60	93.60	-6.02%	AI Prediction
1MMM	3M Company	Producer Manufacturing	144.32	144.32	144.30	144.30	-0.62%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	67.34	67.34	67.34	67.34	1.11%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	50.12	52.21	50.12	52.21	2.59%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	107.50	107.50	107.50	107.50	-4.19%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	161.05	161.05	159.40	159.40	2.11%	AI Prediction
1MOS	Mosaic Company	Process Industries	23.24	24.00	23.24	24.00	6.31%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	54.20	57.00	54.20	57.00	2.15%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	155.36	155.36	155.36	155.36	1.64%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	844.00	844.00	844.00	844.00	2.75%	AI Prediction
1MRK	Merck KGaA	Health Technology	128.85	128.85	128.85	128.85	-0.15%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	93.00	93.00	93.00	93.00	-0.21%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	33.53	36.00	33.24	34.66	6.50%	AI Prediction
1MS	Morgan Stanley	Finance	157.48	157.52	156.92	156.92	-0.49%	AI Prediction
1MSCI	MSCI Inc. Class A	Technology Services	498.30	502.40	494.50	494.50	-0.56%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	403.50	403.60	395.60	397.70	-1.24%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	331.50	331.50	331.50	331.50	0.48%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	152.40	162.50	151.00	159.00	10.34%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	3.15	3.15	3.15	3.15	-0.25%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	27.31	27.31	27.31	27.31	-0.35%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1290.00	1290.00	1290.00	1290.00	4.41%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	15.66	15.66	15.66	15.66	-0.06%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	383.30	383.30	383.30	383.30	-1.41%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	194.00	194.00	194.00	194.00	2.11%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	291.75	292.05	284.85	287.00	-2.51%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.00	523.40	516.00	523.40	0.93%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	19.60	19.60	18.30	19.20	5.49%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	20.09	20.09	20.09	20.09	-1.20%	AI Prediction
1NB	Northern Data AG	Technology Services	12.62	12.96	12.62	12.96	2.53%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	116.30	116.30	116.30	116.30	0.74%	AI Prediction
1NDA	Nordea Bank Abp	Finance	16.71	16.71	16.66	16.66	0.60%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	84.56	85.59	84.56	85.59	1.47%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	219.80	219.80	219.80	219.80	-4.56%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	32.02	32.02	32.02	32.02	-2.02%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	69.91	69.91	69.40	69.40	1.18%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	99.52	99.75	98.05	98.05	0.19%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	90.00	90.00	90.00	90.00	-2.01%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	81.00	82.00	81.00	82.00	1.23%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	19.97	19.97	19.97	19.97	-3.01%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	78.06	79.18	76.04	76.18	-1.27%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.45	3.45	3.45	3.45	-0.06%	AI Prediction
1NIS	NiSource Inc	Utilities	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	56.90	57.52	55.76	56.27	-1.04%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	22.60	22.60	22.60	22.60	-0.88%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	540.80	540.80	540.80	540.80	-0.99%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	5.58	5.65	5.58	5.62	-0.14%	AI Prediction
1NOVN	Novartis AG	Health Technology	124.00	124.00	122.00	122.00	0.83%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	118.50	119.10	118.50	118.50	-1.00%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	129.15	129.15	129.15	129.15	2.91%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	71.00	71.00	71.00	71.00	-5.26%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	92.44	94.27	92.40	93.52	2.02%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	25.70	25.70	25.70	25.70	1.50%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	125.00	125.00	125.00	125.00	0.81%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	149.86	149.86	144.62	144.62	1.83%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	14.18	14.19	14.16	14.16	0.03%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	159.14	159.20	155.32	156.22	-2.07%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	6550.00	6550.00	6550.00	6550.00	0.00%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	92.00	92.00	92.00	92.00	1.66%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	3.62	3.62	3.62	3.62	0.08%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	22.80	22.80	22.80	22.80	0.88%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	206.00	206.00	206.00	206.00	0.49%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	167.80	167.80	167.80	167.80	-16.52%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	147.75	147.75	147.75	147.75	-0.24%	AI Prediction
1OGN	Organon & Co.	Health Technology	7.37	7.37	7.37	7.37	3.77%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	63.04	63.29	63.04	63.29	1.75%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	83.96	84.80	82.00	82.00	-0.64%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	66.50	66.50	66.50	66.50	-0.75%	AI Prediction
1OMV	OMV AG	Energy Minerals	49.36	49.36	49.36	49.36	0.53%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	51.81	51.81	51.81	51.81	2.37%	AI Prediction
1ONDS	Ondas Holdings, Inc.	Electronic Technology	12.10	12.10	11.12	11.12	-2.97%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	42.90	42.90	42.90	42.90	-3.38%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	29.60	29.60	29.60	29.60	8.82%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	5.80	5.82	5.54	5.65	-3.62%	AI Prediction
1ORA	Orange SA	Communications	14.48	14.50	14.48	14.50	2.58%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	173.62	173.66	166.16	166.16	-4.32%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	81.36	81.36	81.36	81.36	1.98%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	65.65	65.65	65.65	65.65	-1.87%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	14.60	14.60	14.60	14.60	-5.50%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	76.80	76.80	76.80	76.80	0.00%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	4.73	4.73	4.73	4.73	1.11%	AI Prediction
1OWC	Owens Corning	Process Industries	104.10	104.10	104.10	104.10	1.07%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	13.21	13.21	13.21	13.21	-1.34%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	37.43	38.36	37.43	38.36	3.08%	AI Prediction
1OZK	Bank OZK	Finance	41.11	41.11	40.45	40.45	-3.32%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	38.16	38.16	38.00	38.00	-0.13%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	163.20	163.20	161.82	161.82	-1.61%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	13.85	13.85	13.05	13.10	-3.65%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	133.00	133.00	133.00	133.00	-0.11%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	91.86	91.86	91.86	91.86	-7.93%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	4.40	4.40	4.40	4.40	1.20%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	101.38	101.38	101.38	101.38	0.50%	AI Prediction
1PCG	PG&E Corporation	Utilities	13.40	13.40	13.40	13.40	-0.74%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	124.00	124.00	124.00	124.00	2.48%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	39.00	39.00	39.00	39.00	1.04%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	69.00	69.00	69.00	69.00	2.22%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	49.00	49.00	49.00	49.00	-4.85%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	21.59	21.90	21.58	21.90	1.79%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	159.40	159.40	159.40	159.40	0.38%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	123.40	126.40	122.78	125.84	1.98%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	1080.00	1080.00	1080.00	1080.00	-0.92%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	2.12	2.12	2.12	2.12	23.62%	AI Prediction
1PGR	Progressive Corporation	Finance	180.54	180.54	180.54	180.54	-2.44%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	817.60	817.60	802.80	803.20	0.02%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Technology	25.69	25.80	25.35	25.45	-0.74%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	163.80	163.80	163.80	163.80	-7.74%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	195.70	195.70	195.70	195.70	5.36%	AI Prediction
1PLD	Prologis, Inc.	Finance	109.70	109.70	109.70	109.70	-0.76%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	22.04	22.68	21.57	21.93	-0.30%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	152.80	155.20	149.80	150.64	-2.31%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	1.97	2.04	1.94	2.02	0.70%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	138.10	145.70	138.10	145.70	2.06%	AI Prediction
1PNE	PNE AG	Utilities	10.40	10.40	10.40	10.40	1.76%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	88.20	88.20	88.20	88.20	-0.07%	AI Prediction
1PODD	Insulet Corporation	Health Technology	234.90	234.90	234.90	234.90	-0.55%	AI Prediction
1POOL	Pool Corporation	Distribution Services	227.20	227.20	227.20	227.20	2.76%	AI Prediction
1PORS	Porsche AG	Consumer Durables	43.80	44.15	43.40	43.40	-0.87%	AI Prediction
1POST	Osterreichische Post AG	Transportation	33.40	33.40	33.40	33.40	-1.18%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	335.00	342.20	335.00	342.20	2.33%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	33.80	33.80	33.80	33.80	-1.17%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	92.06	92.06	92.06	92.06	-0.50%	AI Prediction
1PPL	PPL Corporation	Utilities	29.75	29.75	29.75	29.75	0.15%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	100.60	100.60	100.60	100.60	-0.64%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	4.88	4.88	4.88	4.88	-0.97%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	155.00	155.00	155.00	155.00	-1.27%	AI Prediction
1PSTG	Pure Storage, Inc. Class A	Electronic Technology	61.41	61.41	60.96	60.96	-4.78%	AI Prediction
1PSX	Phillips 66	Energy Minerals	120.20	120.20	120.20	120.20	1.30%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.79	5.79	5.73	5.73	-1.28%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.02	16.02	15.95	15.95	4.18%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	22.65	22.85	22.08	22.32	-2.45%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	377.70	377.70	377.70	377.70	2.55%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	48.56	49.24	48.34	49.24	1.34%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	32.43	32.43	32.43	32.43	-0.86%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	24.65	25.05	23.65	24.97	0.52%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	142.14	142.14	140.30	140.30	-2.39%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	152.00	152.00	152.00	152.00	1.60%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	40.28	40.65	40.28	40.65	0.76%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	111.55	111.55	111.55	111.55	-5.47%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	69.31	69.31	69.31	69.31	-1.98%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	33.24	33.24	33.24	33.24	2.28%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	676.00	676.00	676.00	676.00	-1.39%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	37.18	37.18	37.18	37.18	-2.72%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	58.60	58.60	58.60	58.60	-6.98%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	11.20	11.30	10.20	10.90	6.86%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	64.55	64.55	64.55	64.55	6.78%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	220.00	224.00	214.00	216.00	-0.92%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	14.92	14.92	14.92	14.92	-1.91%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	648.00	648.00	648.00	648.00	-3.74%	AI Prediction
1REP	Repsol SA	Energy Minerals	16.11	16.71	16.11	16.71	3.31%	AI Prediction
1RFU	Regions Financial Corporation	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	137.25	137.25	137.25	137.25	-6.76%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	220.00	222.60	214.60	214.60	-1.06%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	20.88	21.06	20.59	21.06	-1.96%	AI Prediction
1RH	RH	Retail Trade	197.40	197.40	197.40	197.40	6.16%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1898.00	1905.00	1855.00	1891.00	-0.73%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	14.70	15.12	14.70	15.12	6.96%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	15.54	15.78	14.72	15.02	-7.85%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	142.00	142.00	142.00	142.00	-1.39%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	73.98	77.25	72.58	76.96	3.69%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	316.25	316.25	316.25	316.25	2.02%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	82.34	85.60	82.34	85.56	3.83%	AI Prediction
1RMD	ResMed Inc.	Health Technology	219.20	219.20	219.20	219.20	-1.26%	AI Prediction
1RNO	Renault SA	Consumer Durables	33.45	33.83	33.00	33.22	-1.19%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	374.00	374.00	374.00	374.00	-1.58%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	101.00	101.00	101.00	101.00	1.00%	AI Prediction
1ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	372.00	372.00	372.00	372.00	2.76%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	355.20	358.70	355.20	358.70	1.44%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	94.89	94.89	94.89	94.89	2.84%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	49.75	49.75	49.75	49.75	-2.26%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	363.10	363.10	363.10	363.10	-2.23%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	165.50	165.50	165.50	165.50	0.66%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	64.95	66.20	64.95	66.20	-3.00%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	37.70	37.70	37.70	37.70	2.59%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	178.85	178.85	178.85	178.85	-1.65%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	167.08	168.54	167.00	168.54	0.36%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	104.00	104.00	100.00	104.00	4.52%	AI Prediction
1RWE	RWE AG	Utilities	49.49	49.80	49.07	49.68	3.44%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	33.58	33.58	32.52	32.52	-4.75%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	65.34	65.91	61.50	61.50	-6.16%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.32	3.32	3.25	3.27	-1.68%	AI Prediction
1SAGA	AB Sagax Class B	Finance	17.62	17.62	17.62	17.62	-2.92%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.87	9.87	9.87	9.87	-0.10%	AI Prediction
1SAN	Sanofi SA	Health Technology	82.24	82.53	80.76	82.24	2.21%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	29.84	29.84	29.84	29.84	3.90%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	10.51	10.58	10.44	10.54	-2.26%	AI Prediction
1SAP	SAP SE	Technology Services	212.70	212.75	206.75	206.85	-2.89%	AI Prediction
1SATS	EchoStar Corporation Class A	Communications	104.00	104.00	104.00	104.00	-2.80%	AI Prediction
1SAVE	Nordnet AB	Finance	27.78	27.78	27.78	27.78	4.67%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	37.00	37.00	37.00	37.00	-3.65%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.46	0.46	0.46	0.46	2.04%	AI Prediction
1SBO	SBO AG	Industrial Services	36.20	36.20	36.20	36.20	11.73%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	77.47	77.47	77.47	77.47	0.44%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	11.26	11.26	11.26	11.26	0.81%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	308.00	308.00	308.00	308.00	-1.28%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	324.00	324.00	324.00	324.00	-1.82%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	86.40	86.40	86.40	86.40	-0.05%	AI Prediction
1SCMN	Swisscom AG	Communications	630.00	630.00	630.00	630.00	-0.79%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	4.12	4.12	4.00	4.00	1.68%	AI Prediction
1SDF	K+S AG	Process Industries	13.24	13.54	13.24	13.48	3.77%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.71	18.71	18.71	18.71	0.43%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	23.36	23.36	23.36	23.36	3.82%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	13.72	13.72	13.72	13.72	-2.87%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	62.60	62.60	62.60	62.60	-2.19%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	68.60	70.20	68.60	70.20	2.12%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	0.33	0.33	0.33	0.33	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	103.00	105.00	103.00	105.00	1.94%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	12.12	12.12	12.12	12.12	-2.10%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	46.64	46.64	46.64	46.64	-0.64%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	304.50	304.50	304.50	304.50	-0.47%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	262.00	262.75	257.75	259.70	-0.92%	AI Prediction
1SIGN	SIG Group AG	Process Industries	13.10	13.10	13.10	13.10	0.00%	AI Prediction
1SIKA	Sika AG	Process Industries	161.00	161.00	161.00	161.00	-8.52%	AI Prediction
1SINC	Sinch AB	Technology Services	2.71	2.71	2.71	2.71	-3.96%	AI Prediction
1SIX	Sixt SE	Finance	70.85	70.85	67.55	67.85	-5.63%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	86.14	86.14	86.14	86.14	0.40%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	22.77	22.77	22.77	22.77	-7.44%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	10.60	10.60	10.60	10.60	-0.75%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	24.03	24.03	24.03	24.03	3.71%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	84.00	84.00	84.00	84.00	-1.75%	AI Prediction
1SLB	SLB Limited	Industrial Services	40.10	40.30	40.10	40.10	2.56%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	945.00	945.00	945.00	945.00	-1.05%	AI Prediction
1SLNO	Soleno Therapeutics Inc	Health Technology	34.20	34.20	34.20	34.20	-2.29%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.80	17.80	17.80	17.80	0.88%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	24.54	24.62	23.89	24.54	0.53%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	69.90	69.90	69.90	69.90	2.16%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	300.90	300.90	300.90	300.90	-0.23%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	6.83	6.86	6.83	6.86	-2.20%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	178.56	178.56	177.84	177.84	-1.64%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	429.40	431.00	429.40	430.95	-3.74%	AI Prediction
1SO	Southern Company	Utilities	75.75	75.75	75.75	75.75	2.23%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	34.10	34.10	34.10	34.10	6.23%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	9.10	9.30	9.10	9.15	3.98%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	23.19	23.20	22.39	22.66	0.18%	AI Prediction
1SOLV	Solventum Corporation	Health Services	66.60	66.60	66.60	66.60	-6.72%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	236.00	236.00	236.00	236.00	0.00%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.72	2.76	2.71	2.73	3.92%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	157.45	157.45	157.45	157.45	-0.47%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	466.40	466.40	460.80	463.75	0.11%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	454.45	459.20	453.00	453.00	-0.78%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	84.00	84.00	84.00	84.00	3.70%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	130.00	132.00	130.00	132.00	-2.22%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	57.99	57.99	57.99	57.99	-4.05%	AI Prediction
1SRE	Sempra	Utilities	74.96	74.96	74.96	74.96	-1.68%	AI Prediction
1SREN	Swiss Re AG	Finance	134.00	138.00	134.00	138.00	3.76%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	18.88	18.88	18.15	18.15	-1.17%	AI Prediction
1SRT	Sartorius AG	Health Technology	197.20	197.20	197.20	197.20	-3.10%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	259.70	259.70	259.70	259.70	-0.31%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	7.28	7.28	6.92	7.00	-3.74%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	21.50	21.50	21.50	21.50	3.12%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	10.30	10.30	10.30	10.30	-3.56%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	146.06	146.06	146.06	146.06	-0.25%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	107.00	107.00	107.00	107.00	0.00%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	12.58	12.58	12.58	12.58	0.92%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	270.00	270.00	270.00	270.00	3.01%	AI Prediction
1STT	State Street Corporation	Finance	113.62	113.62	113.62	113.62	0.46%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	270.55	273.25	269.55	269.55	-4.19%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	133.90	133.95	133.90	133.90	2.45%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	12.65	12.75	12.40	12.75	2.00%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	14.61	14.61	14.61	14.61	5.49%	AI Prediction
1SWED	Swedbank AB Class A	Finance	30.10	32.07	30.10	32.07	5.39%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	70.74	70.74	70.74	70.74	0.65%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	50.47	50.47	50.47	50.47	0.38%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.90	15.90	15.90	15.90	1.79%	AI Prediction
1SYF	Synchrony Financial	Finance	68.38	68.38	68.38	68.38	-0.03%	AI Prediction
1SYK	Stryker Corporation	Health Technology	305.00	305.00	303.50	303.50	-0.95%	AI Prediction
1SYM	Symrise AG	Process Industries	66.86	66.86	66.86	66.86	-8.03%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	73.46	73.46	73.46	73.46	0.55%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	66.66	66.66	66.66	66.66	2.79%	AI Prediction
1T	AT&T Inc	Communications	19.92	20.07	19.92	20.07	0.07%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	42.04	42.04	42.04	42.04	0.45%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1185.50	1185.50	1185.50	1185.50	2.64%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	508.80	508.80	508.80	508.80	9.30%	AI Prediction
1TEA	Telekom Austria AG	Communications	8.93	8.93	8.93	8.93	0.00%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	118.30	118.30	114.80	114.80	-4.29%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	55.50	55.50	55.50	55.50	-6.72%	AI Prediction
1TECN	Tecan Group AG	Health Technology	170.00	170.00	170.00	170.00	-1.16%	AI Prediction
1TEF	Telefonica SA	Communications	3.36	3.37	3.36	3.37	0.39%	AI Prediction
1TEG	TAG Immobilien AG	Finance	15.25	15.25	15.25	15.25	7.17%	AI Prediction
1TEL	Tele2 AB Class B	Communications	12.95	12.95	12.95	12.95	-6.77%	AI Prediction
1TELI	Telia Company AB	Communications	3.56	3.56	3.56	3.56	-0.11%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	57.62	58.06	56.82	58.06	1.86%	AI Prediction
1TEMN	Temenos AG	Technology Services	91.00	91.00	91.00	91.00	-1.09%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	196.58	196.58	194.82	194.82	-0.74%	AI Prediction
1TFC	Truist Financial Corporation	Finance	42.99	42.99	42.99	42.99	0.34%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	92.00	92.00	92.00	92.00	-2.13%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	26.50	27.46	26.20	26.20	11.28%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	174.00	174.00	174.00	174.00	2.35%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	19.65	19.65	19.65	19.65	-8.69%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	10.51	10.52	10.30	10.45	-1.74%	AI Prediction
1TLN	Talen Energy Corp	Utilities	339.30	339.30	339.30	339.30	4.53%	AI Prediction
1TLX	Talanx AG	Finance	111.40	111.40	111.40	111.40	-0.36%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	125.30	125.30	125.30	125.30	4.63%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	527.40	527.40	526.00	526.00	-0.09%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	169.76	169.76	164.68	164.68	-3.73%	AI Prediction
1TMV	TeamViewer SE	Technology Services	6.16	6.18	6.16	6.18	-4.92%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	125.20	125.20	125.20	125.20	-4.28%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	29.77	29.77	29.77	29.77	-0.37%	AI Prediction
1TPG	TPG Inc Class A	Finance	55.00	55.00	55.00	55.00	1.85%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	113.42	113.42	113.42	113.42	-1.29%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	145.45	145.45	145.45	145.45	-0.65%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	12.80	12.81	12.80	12.81	0.71%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	68.90	68.90	68.90	68.90	-0.20%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	88.23	88.23	88.23	88.23	-3.90%	AI Prediction
1TRU	TransUnion	Commercial Services	74.00	74.00	71.50	71.50	-1.38%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	223.50	223.50	223.50	223.50	-5.78%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	44.06	44.06	44.06	44.06	0.10%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	383.20	383.85	374.30	375.60	-3.15%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.25	51.25	51.25	51.25	2.36%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	31.69	31.70	31.69	31.70	0.68%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	31.00	31.00	31.00	31.00	0.00%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	333.30	333.30	333.30	333.30	1.65%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	212.95	212.95	210.05	210.85	-0.99%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	225.50	225.50	225.50	225.50	0.00%	AI Prediction
1TUI1U	TUI AG	Consumer Services	9.05	9.05	9.05	9.05	-0.68%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	33.96	33.96	33.48	33.48	-1.56%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	161.72	161.72	161.72	161.72	-0.14%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	161.50	161.50	161.50	161.50	1.10%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	80.42	80.42	80.42	80.42	1.39%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	381.70	381.70	381.70	381.70	-0.47%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	10.74	10.77	10.64	10.64	1.43%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.69	4.74	4.69	4.74	0.32%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	95.59	95.59	95.59	95.59	-3.24%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	73.28	73.91	72.64	72.64	-0.74%	AI Prediction
1UBSG	UBS Group AG	Finance	40.80	40.80	40.80	40.80	2.00%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	13.35	14.30	13.00	14.23	4.22%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	191.00	192.00	191.00	192.00	2.13%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	575.20	575.20	575.20	575.20	0.31%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	102.00	102.00	102.00	102.00	2.00%	AI Prediction
1UN	Uniper SE	Utilities	35.95	35.95	35.95	35.95	0.56%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	2.77	2.77	2.77	2.77	0.95%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	196.36	196.36	196.36	196.36	0.79%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	24.38	24.38	24.38	24.38	-2.48%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	92.20	92.20	92.20	92.20	0.05%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	40.38	40.52	39.53	39.53	0.83%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	17.70	17.70	17.70	17.70	0.80%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	17.14	17.14	17.14	17.14	1.78%	AI Prediction
1URI	United Rentals, Inc.	Finance	803.80	803.80	803.80	803.80	-0.40%	AI Prediction
1USB	U.S. Bancorp	Finance	46.53	46.53	46.53	46.53	0.86%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	36.27	36.27	35.59	35.60	-8.42%	AI Prediction
1UTDI	United Internet AG	Communications	29.22	29.22	28.60	28.60	-3.90%	AI Prediction
1V	Visa Inc. Class A	Finance	283.25	285.60	279.45	279.45	-0.46%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	472.00	472.00	472.00	472.00	0.00%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	29.08	29.08	29.08	29.08	0.62%	AI Prediction
1VBK	Verbio SE	Process Industries	24.64	24.68	24.40	24.60	-3.23%	AI Prediction
1VEEV	Veeva Systems Inc Class A	Technology Services	194.40	194.40	194.40	194.40	-1.62%	AI Prediction
1VER	VERBUND AG Class A	Utilities	61.70	61.70	61.70	61.70	1.48%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	17.00	17.00	17.00	17.00	4.29%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	17.24	17.24	17.24	17.24	3.10%	AI Prediction
1VID	Vidrala SA	Process Industries	94.30	94.30	94.30	94.30	2.06%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	65.50	67.10	65.50	67.10	1.82%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	60.20	63.20	54.90	54.90	0.00%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	27.20	27.20	27.20	27.20	3.82%	AI Prediction
1VIV	Vivendi SE	Consumer Services	2.41	2.41	2.39	2.39	-1.16%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	26.33	28.57	25.91	28.57	10.16%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	159.64	159.64	159.64	159.64	0.62%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	82.46	82.46	82.46	82.46	1.36%	AI Prediction
1VLY	Valley National Bancorp	Finance	10.60	10.60	10.10	10.10	0.00%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	270.00	270.00	270.00	270.00	1.50%	AI Prediction
1VNA	Vonovia SE	Finance	24.64	24.67	24.50	24.67	-2.45%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	39.42	39.42	39.42	39.42	-0.20%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	2.98	2.98	2.98	2.98	0.54%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	28.78	28.78	28.78	28.78	1.95%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	102.05	104.65	102.05	103.30	0.98%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	28.70	30.12	28.70	30.12	1.11%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	190.55	190.55	189.60	189.60	-2.09%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	214.20	214.20	214.20	214.20	0.47%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	148.02	148.60	145.94	145.94	-2.04%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	393.55	394.25	393.55	394.25	0.03%	AI Prediction
1VST	Vistra Corp.	Utilities	146.25	146.25	142.95	143.35	-3.63%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	11.58	11.58	11.28	11.28	4.49%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	33.66	34.77	32.99	33.83	0.36%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	101.05	101.05	101.05	101.05	3.73%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	193.40	193.40	193.40	193.40	0.52%	AI Prediction
1WAF	Siltronic AG	Producer Manufacturing	54.20	54.20	54.20	54.20	1.59%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.95	3.95	3.95	3.95	0.61%	AI Prediction
1WAT	Waters Corporation	Health Technology	331.20	331.20	331.20	331.20	-4.25%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.01	24.58	24.01	24.25	-0.39%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	73.10	73.10	73.10	73.10	3.91%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	168.08	168.08	168.08	168.08	-3.87%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	183.84	187.36	180.94	184.38	-0.83%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	89.84	89.84	89.84	89.84	0.02%	AI Prediction
1WEN	Wendy's Company	Consumer Services	7.20	7.20	7.20	7.20	-2.20%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	75.28	75.28	75.28	75.28	0.32%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	29.18	29.18	29.18	29.18	-1.82%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	8.75	8.75	8.75	8.75	-2.13%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	186.56	186.56	185.28	185.28	-1.92%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	51.55	51.55	51.55	51.55	1.62%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	57.10	57.10	57.10	57.10	-0.97%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	32.41	32.41	32.41	32.41	0.81%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	18.30	18.30	18.30	18.30	-2.14%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	180.80	182.80	180.80	182.80	11.46%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	324.70	324.70	313.70	313.70	-2.21%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	242.10	242.10	242.10	242.10	-0.53%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	282.00	282.00	282.00	282.00	0.00%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	12.25	12.40	12.10	12.25	2.08%	AI Prediction
1WY	Weyerhaeuser Company	Finance	21.78	21.78	21.78	21.78	-1.09%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	100.26	100.26	100.26	100.26	-0.08%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	63.90	63.90	63.90	63.90	0.76%	AI Prediction
1XOM	Exxon Mobil Corporation	Energy Minerals	108.88	111.10	108.34	111.08	2.30%	AI Prediction
1XP	XP Inc. Class A	Finance	15.34	15.34	13.88	14.60	0.68%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	10.40	10.40	10.40	10.40	-1.47%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	120.65	120.65	120.65	120.65	0.88%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	134.50	134.50	134.50	134.50	1.13%	AI Prediction
1ZAL	Zalando SE	Retail Trade	25.99	26.02	25.31	25.31	-3.98%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	82.74	82.74	82.74	82.74	1.57%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	224.80	224.80	224.80	224.80	-0.88%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	57.24	57.24	57.24	57.24	-0.52%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	71.72	71.72	71.72	71.72	-0.10%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	182.98	182.98	182.98	182.98	-0.73%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	107.42	112.34	107.42	108.00	0.77%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	610.00	615.00	610.00	615.00	-1.60%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	58.09	58.09	58.09	58.09	-0.97%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.37	2.42	2.37	2.42	2.37%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.76	3.76	3.76	3.76	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	7.10	7.10	7.05	7.05	-0.70%	AI Prediction
ABT	Abitare In SpA	Finance	2.90	2.96	2.90	2.92	-0.34%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.66	1.66	1.66	1.66	-1.78%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.32	2.32	2.26	2.32	1.75%	AI Prediction
ACE	Acea S.p.A.	Utilities	22.48	22.92	22.38	22.92	2.14%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	10.05	10.20	9.96	9.96	-0.90%	AI Prediction
ADV	Adventure SpA	Commercial Services	21.10	22.40	21.00	22.40	4.67%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.17	0.17	0.17	0.17	-1.72%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.29	0.33	0.29	0.33	15.18%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	1.06	1.06	1.04	1.04	-2.80%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	7.81	7.94	7.79	7.92	2.59%	AI Prediction
AIM	4AIM SICAF S.p.A.	Finance	70.85	73.00	70.85	73.00	-2.01%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	131.50	131.50	131.50	131.50	0.38%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.23	0.23	0.23	0.23	1.35%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.72	0.72	0.72	0.72	-5.84%	AI Prediction
AMI	Friends S.P.A.	Finance	1.26	1.28	1.23	1.28	0.79%	AI Prediction
AMP	Amplifon SpA	Distribution Services	13.68	13.95	13.43	13.84	1.28%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	6.28	6.32	6.25	6.32	0.96%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	3.08	3.08	3.04	3.04	-1.30%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	4.42	4.62	4.39	4.53	2.82%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	18.64	18.78	18.40	18.72	1.19%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.29	0.29	0.26	0.26	-9.09%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.30	3.44	3.30	3.38	1.04%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	1.70	1.70	1.61	1.68	-2.89%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.85	3.00	2.85	3.00	5.26%	AI Prediction
AV	Antares Vision SpA	Electronic Technology	5.01	5.01	5.00	5.00	-0.20%	AI Prediction
AVIO	Avio SpA	Electronic Technology	38.30	38.80	37.65	38.80	2.65%	AI Prediction
AZM	Azimut Holding Spa	Finance	36.02	36.69	36.00	36.69	2.00%	AI Prediction
B	Bastogi SPA	Finance	0.83	0.85	0.83	0.83	-0.48%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.86	12.89	12.54	12.54	-2.53%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	7.25	7.41	7.25	7.29	0.41%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	97.00	97.92	93.80	93.80	-3.32%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	9.23	9.40	9.13	9.40	2.40%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	14.90	15.05	14.85	14.90	0.00%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	2.91	2.97	2.84	2.96	2.42%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	9.55	9.72	9.55	9.71	1.46%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.12	4.17	4.05	4.17	0.48%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	57.95	58.40	57.70	57.70	-0.26%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	19.79	20.02	19.74	19.92	0.91%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.31	9.36	9.22	9.35	0.45%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.55	0.56	0.55	0.56	-1.41%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	12.06	12.12	11.96	12.06	0.04%	AI Prediction
BPSO	Banca Popolare di Sondrio S.p.A.	Finance	17.40	17.48	17.23	17.34	-0.34%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	9.92	9.99	9.78	9.94	0.66%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.06	0.07	0.06	0.07	1.83%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	3.58	3.60	3.52	3.52	0.00%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	7.02	7.02	6.78	6.79	-2.02%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.71	1.74	1.71	1.74	2.59%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.40	0.40	0.38	0.38	-3.04%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	51.40	52.35	51.10	51.55	1.88%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.83	2.88	2.83	2.83	-1.05%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	9.90	10.20	9.90	10.10	1.00%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	1.03	1.03	1.00	1.00	-1.48%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	2.40	2.50	2.40	2.48	3.33%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	15.66	15.90	15.64	15.80	0.89%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	1.85	1.89	1.84	1.89	1.34%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.61	2.61	2.51	2.55	-1.92%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	19.24	19.64	19.24	19.40	0.62%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	3.04	3.07	2.99	3.05	-3.17%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.21	1.25	1.21	1.25	-0.79%	AI Prediction
CFV	Confinvest F.L. SpA	Distribution Services	1.88	1.91	1.86	1.88	-1.83%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	1.00	1.00	1.00	1.00	9.89%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.70	0.70	0.69	0.70	0.43%	AI Prediction
CIRC	Circle SpA	Commercial Services	8.42	8.42	8.42	8.42	0.96%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.09	1.09	1.09	1.09	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.14	0.15	0.14	0.15	-2.33%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.93	0.94	0.89	0.93	-3.13%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.80	4.84	4.76	4.78	-1.24%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	66.20	67.00	65.40	66.30	0.15%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.28	1.30	1.27	1.27	1.19%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	49.40	49.50	48.90	49.50	0.61%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	7.85	7.85	7.85	7.85	0.00%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.37	1.38	1.37	1.38	0.00%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.67	0.67	0.64	0.66	-2.09%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.61	5.70	5.53	5.63	0.04%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.56	2.56	2.56	2.56	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	24.10	24.10	23.60	24.05	1.26%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.31	0.31	0.30	0.30	-0.33%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.42	2.42	2.42	2.42	0.00%	AI Prediction
CULT	Culti Milano SpA	Consumer Non-Durables	18.70	18.80	18.70	18.80	0.53%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.85	1.85	1.85	1.85	-0.54%	AI Prediction
CY4	CY4Gate SpA	Technology Services	7.76	7.98	7.75	7.81	0.00%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.52	1.57	1.50	1.50	-0.99%	AI Prediction
D	Directa SIM S.p.A.	Finance	5.30	5.34	5.28	5.32	0.00%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	4.46	4.50	4.43	4.47	0.67%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	55.70	55.90	54.70	55.60	-0.18%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	39.60	40.18	39.50	40.18	1.62%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.79	1.79	1.73	1.74	-1.97%	AI Prediction
DBA	DBA Group SpA	Industrial Services	3.94	3.97	3.93	3.97	-0.75%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	4.68	5.05	4.60	5.05	6.99%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	8.00	8.00	8.00	8.00	0.00%	AI Prediction
DEX	Dexelance	Consumer Durables	3.91	4.08	3.90	4.08	4.62%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	2.00	2.06	1.97	2.04	0.49%	AI Prediction
DGV	Digital Value SpA	Technology Services	28.70	28.70	28.60	28.65	0.00%	AI Prediction
DHH	DHH S.p.A	Technology Services	24.20	24.70	23.80	24.60	0.41%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	75.08	76.78	74.82	75.54	0.91%	AI Prediction
DIAD	Diadema Capital SpA Societa Benefit	Finance	1.71	1.71	1.71	1.71	0.00%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	13.14	13.34	12.82	12.92	-0.77%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	5.92	5.92	5.75	5.84	-0.09%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.48	0.48	0.47	0.48	-0.83%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	37.74	38.46	37.68	37.80	0.48%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	7.26	7.57	7.16	7.56	5.22%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	2.97	3.08	2.92	3.04	2.29%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	3.76	3.76	3.76	3.76	0.00%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.61	1.61	1.61	1.61	0.00%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	2.36	2.36	2.34	2.36	1.72%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	3.82	3.82	3.66	3.66	-2.66%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	25.80	25.80	25.80	25.80	-0.58%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.41	1.41	1.38	1.39	-0.71%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	4.91	4.97	4.85	4.97	-0.60%	AI Prediction
EDNR	Edison SpA	Utilities	2.39	2.44	2.38	2.42	1.47%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.57	0.57	0.53	0.54	-8.55%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	3.38	3.67	3.38	3.49	3.50%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	6.18	6.18	6.18	6.18	-2.22%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.51	1.52	1.47	1.50	0.00%	AI Prediction
ELES	ELES Semiconductor Equipment SpA	Commercial Services	3.19	3.19	3.19	3.19	0.00%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	14.30	14.45	14.18	14.40	1.77%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	2.40	2.56	2.26	2.44	4.27%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.92	0.99	0.92	0.98	6.64%	AI Prediction
ENA	ENA S.P.A.	Finance	0.97	1.00	0.97	1.00	0.00%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	4.66	4.70	4.63	4.69	0.73%	AI Prediction
ENEL	Enel SpA	Utilities	9.21	9.35	9.20	9.32	1.65%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.42	16.72	16.37	16.72	1.79%	AI Prediction
ENT	Enertronica Santerno SpA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	3.92	3.92	3.92	3.92	-0.51%	AI Prediction
ENY	Energy SpA	Technology Services	0.79	0.80	0.78	0.79	-0.75%	AI Prediction
EPH	E.P.H. S.p.A.	Retail Trade	0.17	0.17	0.14	0.14	-10.31%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.40	1.40	1.40	1.40	2.19%	AI Prediction
EQUI	Equita Group SpA	Finance	6.26	6.38	6.26	6.38	0.63%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.39	1.42	1.39	1.42	1.43%	AI Prediction
ERG	ERG S.p.A.	Utilities	22.30	22.90	21.78	22.28	-1.50%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.20	3.20	3.10	3.10	-2.52%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.99	5.00	4.85	5.00	-1.19%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.42	1.45	1.37	1.43	0.35%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	3.00	3.00	2.98	2.98	0.00%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.13	0.14	0.13	0.14	4.04%	AI Prediction
ET	Energy Time S.P.A.	Utilities	3.58	3.58	3.58	3.58	0.00%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.05	1.05	1.03	1.03	-0.39%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	5.30	5.38	5.30	5.38	1.89%	AI Prediction
EUK	Eukedos SpA	Health Services	0.74	0.74	0.74	0.74	0.00%	AI Prediction
EVISO	eVISO SpA	Utilities	6.95	7.29	6.95	7.29	3.40%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.90	1.91	1.83	1.86	-1.69%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.33	1.35	1.32	1.35	0.75%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	2.89	2.89	2.80	2.80	-3.45%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.22	0.23	0.22	0.23	5.09%	AI Prediction
FBK	FinecoBank SpA	Finance	22.54	22.70	22.43	22.43	-0.44%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	4.84	5.05	4.82	5.05	3.48%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	19.42	19.61	18.83	19.36	0.16%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.13	0.13	0.12	0.12	-0.66%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	9.64	9.78	9.52	9.72	2.10%	AI Prediction
FIC	First Capital S.p.A.	Finance	20.20	20.20	20.00	20.00	0.00%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.94	9.98	9.83	9.98	0.40%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	7.49	7.54	7.41	7.43	-0.67%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.52	0.52	0.52	0.52	0.39%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	40.20	40.80	40.20	40.80	2.00%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.21	0.22	0.21	0.22	3.77%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.33	0.34	0.33	0.34	2.68%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.92	3.98	3.92	3.98	1.53%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	34.61	34.93	34.52	34.81	0.40%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.63	0.65	0.63	0.65	-0.31%	AI Prediction
GAIN	gAIn360 SpA	Technology Services	1.66	1.66	1.66	1.66	0.00%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.25	0.27	0.25	0.27	6.40%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.94	0.94	0.92	0.92	-0.54%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	10.45	10.45	10.35	10.40	-0.48%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.46	2.46	2.46	2.46	0.00%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.32	0.32	0.31	0.32	0.00%	AI Prediction
GF	Generalfinance S.p.A.	Finance	23.60	24.50	23.60	24.20	2.54%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.54	5.54	5.41	5.50	3.38%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.45	1.45	1.45	1.45	-1.03%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	3.52	3.53	3.51	3.53	0.86%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.84	0.92	0.84	0.92	10.84%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.80	1.80	1.76	1.76	-0.28%	AI Prediction
GPI	GPI SpA	Commercial Services	15.92	16.12	15.78	15.78	0.13%	AI Prediction
GRAL	Grifal SpA	Process Industries	1.18	1.20	1.17	1.20	3.45%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.66	0.67	0.65	0.67	-1.48%	AI Prediction
GROW	Growens S.p.A.	Technology Services	2.83	2.83	2.66	2.78	-1.77%	AI Prediction
GSP	Gas Plus S.p.A.	Utilities	6.72	6.90	6.64	6.90	2.99%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.12	4.17	4.09	4.16	0.85%	AI Prediction
HER	Hera S.p.A.	Utilities	4.07	4.15	4.06	4.15	2.32%	AI Prediction
HI	Health Italia SpA	Health Services	297.00	297.00	296.00	296.00	0.00%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.62	0.67	0.62	0.64	4.90%	AI Prediction
HLX	Helyx Industries S.p.A.	Health Technology	0.80	0.81	0.79	0.80	0.25%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.61	0.61	0.59	0.61	1.67%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	12.10	12.10	12.00	12.10	0.83%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.29	1.29	1.29	1.29	-1.53%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.18	6.18	6.08	6.10	0.33%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	18.20	18.30	18.00	18.20	-0.55%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	12.02	12.44	12.02	12.34	2.66%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	2.76	2.76	2.76	2.76	0.00%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	8.98	9.00	8.74	8.76	-2.45%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	26.26	27.46	26.20	27.42	5.22%	AI Prediction
IG	Italgas SpA	Utilities	9.99	10.11	9.93	10.01	1.01%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.46	3.47	3.40	3.47	1.31%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.66	2.67	2.62	2.67	0.75%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	5.60	5.60	5.60	5.60	-1.75%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.48	1.48	1.44	1.48	0.00%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.57	0.57	0.56	0.57	-0.35%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.24	0.25	0.24	0.25	0.81%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	19.45	19.60	19.35	19.55	0.77%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	7.65	7.67	7.43	7.49	-2.28%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	3.00	3.06	2.92	3.00	0.33%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	46.20	47.22	46.06	47.10	1.73%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.19	2.19	2.17	2.17	-0.91%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.67	2.71	2.66	2.71	2.42%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	0.85	0.86	0.85	0.86	-1.83%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.99	6.01	5.96	5.97	-0.28%	AI Prediction
ITD	Intred SpA	Communications	9.94	10.00	9.94	9.98	0.81%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	29.55	29.60	29.20	29.60	0.51%	AI Prediction
ITW	Itway S.p.A.	Technology Services	1.31	1.31	1.27	1.30	0.00%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.87	18.88	18.86	18.88	0.08%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.64	1.65	1.64	1.65	-0.30%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	21.60	21.60	21.10	21.30	-0.47%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.74	2.77	2.68	2.68	-2.47%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	1.60	1.62	1.60	1.60	1.27%	AI Prediction
KLN	Kaleon S.p.A.	Consumer Services	4.13	4.13	4.09	4.13	0.78%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.89	0.91	0.89	0.91	0.89%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.31	1.33	1.30	1.33	0.00%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	7.86	8.02	7.84	7.92	-0.75%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	58.86	58.92	57.30	58.10	-1.49%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.06	1.06	1.06	1.06	1.92%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	1.02	1.04	1.02	1.02	0.39%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	0.94	0.94	0.92	0.92	-3.68%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.63	1.63	1.62	1.62	-0.92%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	20.86	20.86	20.20	20.38	-1.92%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.86	0.98	0.86	0.94	11.32%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	40.30	41.05	39.55	41.00	3.14%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	13.18	13.34	13.18	13.24	0.08%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	3.07	3.10	3.03	3.04	-0.98%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	4.08	4.08	4.08	4.08	1.24%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	2.62	2.62	2.62	2.62	0.67%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.14	2.22	2.10	2.16	0.93%	AI Prediction
MARR	MARR SpA	Distribution Services	9.09	9.15	9.02	9.15	0.66%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.20	4.28	4.12	4.28	1.90%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.07	18.20	17.96	18.05	-0.14%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	1.80	1.81	1.80	1.80	-4.26%	AI Prediction
MEV	MEVIM Spa	Finance	0.15	0.17	0.14	0.14	-17.65%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	3.01	3.06	2.98	3.00	-0.40%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	3.98	4.05	3.98	4.01	1.01%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	1.81	1.92	1.78	1.83	0.82%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.35	9.45	9.35	9.45	1.07%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.16	2.17	2.14	2.17	0.46%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.96	0.96	0.92	0.92	-1.72%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	36.30	37.65	36.25	37.45	3.88%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	53.34	53.60	51.98	52.08	-2.18%	AI Prediction
MPT	Impianti S.P.A	Technology Services	0.93	0.93	0.90	0.93	1.64%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	2.14	2.15	2.14	2.15	0.00%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	4.01	4.01	4.01	4.01	0.00%	AI Prediction
MTS	Mit Sim SpA	Finance	1.88	1.88	1.88	1.88	0.00%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.06	0.07	0.06	0.06	-3.94%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.03	0.03	0.02	0.03	1.92%	AI Prediction
NDT	Neodecortech SpA	Process Industries	3.74	3.80	3.70	3.76	0.00%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.84	3.87	3.80	3.82	-0.83%	AI Prediction
NJINDO	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR	Miscellaneous	1102.00	1102.00	1102.00	1102.00	0.18%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	7.85	7.85	7.85	7.85	0.00%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.68	0.68	0.66	0.68	-1.16%	AI Prediction
NR	NEXT RE SIIQ S.p.A.	Finance	3.00	3.00	3.00	3.00	5.63%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.73	0.73	0.73	0.73	0.00%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.82	0.82	0.80	0.80	-1.84%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	18.48	18.68	18.32	18.62	0.65%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	12.75	13.35	12.35	12.85	0.39%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.17	0.17	0.15	0.16	-3.42%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	2.19	2.19	2.17	2.18	-0.09%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	3.81	3.85	3.72	3.79	-1.04%	AI Prediction
OPR	OPS Retail S.p.A.	Consumer Services	0.04	0.04	0.04	0.04	-1.99%	AI Prediction
OPS	Ops Italia S.p.A	Electronic Technology	0.15	0.15	0.15	0.15	-1.94%	AI Prediction
ORS	Orsero SpA	Distribution Services	19.62	19.80	19.30	19.64	1.13%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	26.20	26.20	25.40	25.80	0.00%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	5.06	5.06	5.06	5.06	0.00%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	4.69	4.77	4.68	4.72	0.99%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	7.20	7.20	6.85	6.85	-4.86%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	1.10	1.15	1.10	1.15	4.55%	AI Prediction
PHIL	Philogen SpA	Health Technology	22.20	22.30	21.50	21.60	-3.14%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	60.40	61.60	59.60	60.90	1.50%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	1.84	1.87	1.83	1.87	2.13%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.85	0.85	0.82	0.85	0.00%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.34	6.43	6.33	6.42	1.32%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	2.44	2.45	2.38	2.40	0.42%	AI Prediction
PLN	Planetel S.p.A.	Communications	4.00	4.10	4.00	4.04	1.00%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	6.05	6.12	6.05	6.12	1.31%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	2.30	2.34	2.30	2.34	3.54%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.55	0.59	0.55	0.58	8.41%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	1.43	1.44	1.40	1.41	0.00%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.54	0.57	0.54	0.57	4.41%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.52	2.57	2.48	2.57	1.18%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.81	0.85	0.80	0.81	0.63%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.18	0.18	0.18	0.18	0.28%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	6.20	6.34	6.20	6.34	2.42%	AI Prediction
PRXD	Praexidia Industrie Strategiche S.P.A.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	86.02	91.00	85.48	89.26	3.45%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.84	0.89	0.82	0.86	1.17%	AI Prediction
PST	Poste Italiane SpA	Finance	22.05	22.08	21.86	21.93	-0.54%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	3.32	3.50	3.23	3.23	-4.72%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	16.50	16.50	16.50	16.50	-0.90%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	384.85	384.85	384.85	384.85	2.63%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.82	1.82	1.82	1.82	0.28%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.96	0.96	0.95	0.95	-1.03%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	834.00	834.00	834.00	834.00	0.00%	AI Prediction
RACE	Ferrari NV	Consumer Durables	311.00	313.30	306.20	307.80	-1.03%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	1.01	1.03	1.01	1.03	0.00%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.44	1.44	1.44	1.44	-3.36%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	1.00	1.01	0.99	1.01	0.80%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	13.00	13.10	12.66	12.78	-1.39%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	7.55	7.55	7.40	7.50	1.35%	AI Prediction
REC	Recordati S.p.A.	Health Technology	48.24	48.98	48.06	48.38	0.75%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	6.68	6.68	6.64	6.68	0.30%	AI Prediction
RETI	Reti SpA	Technology Services	1.54	1.54	1.51	1.51	-0.66%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	22.30	22.55	22.15	22.50	0.67%	AI Prediction
REY	Reply S.p.A.	Commercial Services	115.30	117.30	114.60	116.90	1.04%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	5.06	5.16	5.06	5.06	0.00%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.32	1.33	1.32	1.32	1.54%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.28	0.30	0.27	0.29	2.11%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.92	2.94	2.82	2.94	1.38%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	-1.00%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	1.41	1.43	1.41	1.43	-1.72%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
RTL	RT&L SpA	Transportation	4.65	4.70	4.50	4.66	2.63%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	5.59	5.64	5.56	5.61	0.90%	AI Prediction
RWY	Reway Group SpA	Industrial Services	9.72	10.25	9.72	10.25	3.54%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.89	0.90	0.87	0.90	3.94%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	13.70	13.85	13.65	13.65	-0.36%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.26	1.29	1.26	1.27	0.79%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	3.48	3.48	3.48	3.48	-0.57%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SCM	Solutions Capital Management SIM S.p.A.	Finance	4.60	4.62	4.60	4.62	0.00%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.28	0.28	0.28	0.28	0.71%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	2.69	2.77	2.66	2.73	2.05%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	93.10	96.55	92.85	96.50	4.16%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.71	8.03	7.50	7.87	0.00%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	2.02	2.10	2.02	2.10	3.96%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.22	1.22	1.18	1.18	-0.42%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.26	0.27	0.26	0.27	3.08%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	3.39	3.42	3.35	3.37	-1.32%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.72	2.80	2.66	2.80	1.45%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.93	2.93	2.78	2.89	-2.03%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	31.70	31.90	31.40	31.85	1.43%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.43	1.43	1.43	1.43	0.00%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.74	1.89	1.74	1.89	8.62%	AI Prediction
SOL	SOL S.p.A.	Process Industries	49.65	50.90	49.65	50.50	0.80%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	14.75	14.75	14.30	14.40	-0.35%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.49	0.49	0.48	0.48	-2.42%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	2.72	2.73	2.68	2.71	0.07%	AI Prediction
SPN	Spindox S.P.A	Commercial Services	12.95	12.95	12.95	12.95	0.00%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.77	5.82	5.75	5.81	1.36%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.20	1.24	1.19	1.21	1.26%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	8.30	8.50	8.10	8.50	2.41%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	8.69	8.86	8.62	8.77	1.10%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	24.65	24.66	24.01	24.14	-2.35%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.40	8.40	8.10	8.10	-1.46%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	6.36	6.58	6.14	6.26	0.00%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.39	0.47	0.39	0.45	13.67%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.18	3.18	3.18	3.18	0.00%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	1.87	1.90	1.83	1.89	-1.05%	AI Prediction
TD	TrenDevice S.p.A.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	17.89	18.12	17.75	18.12	1.43%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.17	0.17	0.16	0.16	-1.97%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.73	0.75	0.72	0.72	-1.09%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	17.25	17.37	16.92	17.00	-1.68%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.44	0.47	0.43	0.43	-0.23%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	9.60	9.76	9.59	9.76	1.56%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	4.63	4.75	4.63	4.65	-0.85%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	4.65%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.64	0.66	0.64	0.66	3.61%	AI Prediction
TLM	Techno Electrical Management Equipment Solutions SpA	Electronic Technology	1.57	1.60	1.57	1.60	-0.57%	AI Prediction
TLS	Telesia SpA	Commercial Services	2.82	2.84	2.68	2.84	0.00%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.49	1.61	1.46	1.48	-1.33%	AI Prediction
TNXT	Tinexta SpA	Technology Services	15.14	15.15	15.13	15.15	0.07%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	14.30	14.36	13.94	14.09	-1.40%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	7.95	8.00	7.90	7.90	0.64%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	3.38	3.38	3.38	3.38	-1.74%	AI Prediction
TRAIN	Bertolotti S.p.A.	Producer Manufacturing	4.44	4.44	4.44	4.44	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.07	9.16	9.05	9.16	1.73%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.09	0.09	0.09	0.09	-0.32%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	6.10	6.20	5.85	6.05	0.83%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	31.00	31.00	30.45	31.00	0.49%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	19.20	19.20	18.60	19.20	2.13%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.37	0.37	0.36	0.36	-2.96%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	4.19	4.28	4.18	4.18	-0.95%	AI Prediction
UCG	UniCredit S.p.A.	Finance	71.58	72.28	71.32	71.40	-0.07%	AI Prediction
UD	Unidata S.P.A.	Communications	3.20	3.20	3.10	3.10	-0.64%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	20.17	20.35	20.11	20.23	0.30%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.40	7.40	7.40	7.40	0.00%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.18	1.18	1.18	1.18	0.00%	AI Prediction
VLC	Valica Spa	Commercial Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.70	10.70	10.50	10.55	-0.47%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	8.75	8.85	8.65	8.65	0.58%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.58	2.58	2.58	2.58	0.00%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.95	1.00	0.95	0.99	4.21%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	2.68	2.68	2.68	2.68	0.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.28	0.29	0.27	0.29	4.35%	AI Prediction
WBD	Webuild SpA	Industrial Services	3.56	3.61	3.53	3.59	1.99%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	10.95	11.30	10.95	11.25	-0.44%	AI Prediction
WBS	Websolute SpA	Commercial Services	1.22	1.24	1.22	1.22	0.00%	AI Prediction
WIIT	WIIT SpA	Technology Services	22.50	22.65	22.20	22.50	0.67%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	3.42	3.42	3.42	3.42	0.00%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	3.60	3.63	3.46	3.47	-4.30%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	0.91	0.91	0.91	0.91	-1.09%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	320.00	326.00	320.00	326.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.14	0.14	0.13	0.14	1.84%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.70	0.73	0.69	0.71	-2.74%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.89	8.04	7.89	8.04	1.90%	AI Prediction