Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	60.52	60.52	60.52	60.52	0.00%	AI Prediction
18TRA	TRATON SE	Consumer Durables	35.86	35.86	35.86	35.86	-1.16%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	66.81	67.77	66.12	67.29	0.72%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	100.30	100.30	98.84	98.95	-5.89%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	53.56	54.14	53.56	54.14	-1.58%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	27.75	28.75	27.75	28.75	4.74%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	15.88	15.88	15.88	15.88	2.19%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	23.68	23.68	23.68	23.68	0.00%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	11.91	11.91	11.91	11.91	6.02%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	55.00	64.00	55.00	64.00	38.53%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	231.25	231.25	227.00	228.05	-1.32%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	78.34	79.76	78.00	78.88	1.57%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	191.60	191.60	191.60	191.60	1.81%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	68.00	68.70	68.00	68.70	1.84%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	115.08	116.08	115.08	116.08	0.12%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	98.31	98.55	98.31	98.55	0.11%	AI Prediction
1ACA	Credit Agricole SA	Finance	18.96	19.16	18.72	18.80	-1.18%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	84.67	84.67	84.67	84.67	1.36%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	19.40	19.40	18.60	18.60	1.64%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	69.16	69.16	69.16	69.16	2.37%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	48.79	48.79	47.90	48.59	0.70%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	176.94	176.94	170.14	173.58	0.36%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	110.90	110.90	110.30	110.30	0.36%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	13.50	13.50	13.50	13.50	2.58%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.96	41.17	40.96	41.17	0.51%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	218.50	219.10	215.00	219.10	-0.16%	AI Prediction
1ADDT	Addtech AB Class B	Electronic Technology	31.98	31.98	31.98	31.98	4.99%	AI Prediction
1ADE	Bitcoin Group SE	Finance	30.00	30.10	29.30	29.30	-2.07%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	23.40	23.40	23.40	23.40	-2.50%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	300.30	300.30	300.30	300.30	-2.02%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	59.91	59.91	54.21	56.70	-0.80%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	182.52	182.52	182.52	182.52	-1.78%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	168.60	168.60	157.90	158.70	-2.01%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	201.05	208.25	200.20	208.25	6.88%	AI Prediction
1AEE	Ameren Corporation	Utilities	95.50	95.50	95.50	95.50	1.60%	AI Prediction
1AENA	Aena SME SA	Transportation	26.73	26.73	26.73	26.73	-1.07%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	21.40	21.40	21.40	21.40	4.90%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	112.00	112.00	112.00	112.00	0.45%	AI Prediction
1AES	AES Corporation	Utilities	14.44	14.64	14.44	14.64	3.61%	AI Prediction
1AF	Air France-KLM SA	Transportation	13.08	13.12	12.30	12.38	-5.86%	AI Prediction
1AFL	Aflac Incorporated	Finance	95.98	95.98	95.98	95.98	1.31%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Finance	42.16	42.16	42.16	42.16	4.37%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	27.08	27.08	26.96	26.96	-1.25%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	17.20	17.62	17.20	17.37	7.89%	AI Prediction
1AGS	ageas SA/NV	Finance	62.95	62.95	62.95	62.95	-0.63%	AI Prediction
1AIG	American International Group, Inc.	Finance	68.57	68.57	68.57	68.57	1.87%	AI Prediction
1AIR	Airbus SE	Electronic Technology	185.54	186.78	184.00	184.80	-1.08%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	26.80	27.57	26.80	26.90	5.37%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	183.50	183.50	183.50	183.50	0.63%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	84.27	84.53	84.27	84.53	0.26%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	104.00	104.00	104.00	104.00	-1.89%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	158.90	158.90	152.32	152.32	-3.35%	AI Prediction
1ALC	Alcon AG	Health Technology	73.00	73.00	73.00	73.00	-2.01%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	50.86	50.86	50.86	50.86	0.28%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	161.30	161.30	160.85	160.85	2.22%	AI Prediction
1ALL	Allstate Corporation	Finance	179.55	179.55	179.55	179.55	2.02%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	137.00	137.00	137.00	137.00	3.79%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	276.80	276.80	276.80	276.80	-0.22%	AI Prediction
1ALV	Allianz SE	Finance	383.00	386.70	382.60	383.10	-0.44%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	319.65	319.65	311.25	318.30	0.09%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	49.41	50.00	48.37	49.39	-18.53%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	0.99	0.99	0.99	0.99	-0.18%	AI Prediction
1AMCR	Amcor PLC	Process Industries	40.31	40.31	40.31	40.31	-4.10%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.82	173.00	168.00	169.54	-1.85%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	204.60	204.60	204.60	204.60	2.96%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	320.70	320.70	320.70	320.70	0.42%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	415.10	415.10	415.10	415.10	4.93%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	52.28	52.42	51.94	52.42	1.43%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	27.89	27.89	27.89	27.89	-2.82%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	9.62	9.62	9.62	9.62	0.63%	AI Prediction
1AMT	American Tower Corporation	Finance	155.90	155.90	155.90	155.90	-0.86%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	176.06	177.10	173.84	176.28	-0.20%	AI Prediction
1ANA	Acciona SA	Industrial Services	211.80	211.80	211.80	211.80	1.44%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	73.55	73.55	73.55	73.55	0.20%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	22.00	22.00	22.00	22.00	1.85%	AI Prediction
1ANET	Arista Networks, Inc.	Electronic Technology	111.32	111.32	111.32	111.32	0.54%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	84.37	84.37	82.51	82.51	-2.82%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	106.00	107.00	106.00	107.00	2.25%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	276.00	276.00	276.00	276.00	-1.39%	AI Prediction
1AON	Aon Plc Class A	Finance	279.60	279.60	279.60	279.60	3.98%	AI Prediction
1APA	APA Corporation	Energy Minerals	25.20	25.20	25.20	25.20	6.28%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	235.30	235.30	235.30	235.30	-1.13%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	122.58	122.58	122.58	122.58	-1.83%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	24.00	24.00	22.70	22.70	-8.10%	AI Prediction
1APLS	Apellis Pharmaceuticals, Inc.	Health Technology	17.99	17.99	17.90	17.90	-3.65%	AI Prediction
1APO	Apollo Global Management Inc	Finance	89.90	89.90	89.90	89.90	-7.01%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	374.10	376.05	359.95	374.15	1.01%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	138.80	138.80	138.80	138.80	-1.49%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	3.33	3.33	3.33	3.33	-4.15%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	1233.60	1238.60	1203.80	1233.60	0.05%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	35.89	35.89	35.89	35.89	-0.08%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	72.00	72.50	67.50	67.50	-8.78%	AI Prediction
1AT1	Aroundtown SA	Finance	3.07	3.07	3.07	3.07	-0.07%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	18.22	18.22	18.22	18.22	3.17%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	15.76	15.76	15.76	15.76	0.10%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	159.45	159.45	159.45	159.45	-2.06%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	68.15	68.15	68.05	68.05	2.02%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	54.50	54.50	51.10	51.10	-3.04%	AI Prediction
1AUMO	Aumovio SE	Producer Manufacturing	42.40	42.40	42.40	42.40	-0.38%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	168.90	168.90	168.90	168.90	-3.04%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	215.90	215.90	208.10	208.10	-4.93%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	271.65	271.80	262.90	269.20	0.79%	AI Prediction
1AVOL	Avolta AG	Retail Trade	57.00	57.00	57.00	57.00	1.79%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	165.00	165.00	165.00	165.00	1.23%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	113.20	113.20	113.20	113.20	0.00%	AI Prediction
1AXFO	Axfood AB	Retail Trade	30.82	30.82	30.82	30.82	0.16%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	465.00	465.00	465.00	465.00	0.50%	AI Prediction
1AXP	American Express Company	Finance	282.15	282.15	264.55	265.95	-6.11%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	136.60	136.60	136.60	136.60	-2.98%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	33.36	33.36	33.36	33.36	3.38%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	3083.00	3083.00	3083.00	3083.00	-0.93%	AI Prediction
1BA	Boeing Company	Electronic Technology	193.80	193.80	192.30	192.30	-0.71%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	72.50	72.50	72.50	72.50	0.69%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	66.50	66.50	66.50	66.50	4.82%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	6.20	6.20	6.20	6.20	0.00%	AI Prediction
1BALL	Ball Corporation	Process Industries	55.80	55.80	55.80	55.80	0.14%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1610.00	1610.00	1610.00	1610.00	-1.83%	AI Prediction
1BAS	BASF SE	Process Industries	49.03	49.23	47.03	49.22	-0.18%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	17.83	17.83	17.83	17.83	1.85%	AI Prediction
1BAYN	Bayer AG	Health Technology	41.75	42.17	41.28	42.03	-0.21%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	55.24	55.24	55.24	55.24	-2.16%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.06	20.16	19.68	19.68	-1.87%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	53.61	53.61	53.61	53.61	1.75%	AI Prediction
1BC8	Bechtle AG	Technology Services	32.80	32.80	32.80	32.80	0.99%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	152.30	152.30	152.30	152.30	-1.14%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	850.00	850.00	850.00	850.00	-4.49%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	106.35	107.05	106.35	107.05	0.94%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	12.97	12.97	12.97	12.97	1.33%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	23.30	23.30	23.30	23.30	-1.52%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	23.88	23.88	23.88	23.88	0.13%	AI Prediction
1BGA	BAWAG Group AG	Finance	133.10	133.10	133.10	133.10	0.00%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	159.70	159.70	156.35	156.35	-2.07%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	36.44	36.44	36.44	36.44	3.23%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	103.92	103.92	103.92	103.92	2.83%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	3557.00	3610.00	3557.00	3610.00	3.74%	AI Prediction
1BKT	Bankinter SA	Finance	14.65	14.65	14.65	14.65	-0.78%	AI Prediction
1BKW	BKW AG	Utilities	162.00	162.00	162.00	162.00	0.00%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	87.16	87.16	87.16	87.16	-0.86%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	141.38	141.38	136.06	137.86	-1.82%	AI Prediction
1BLK	BlackRock, Inc.	Finance	924.10	924.10	884.00	886.90	-3.50%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	50.76	50.76	50.76	50.76	-2.76%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	89.08	89.94	88.38	89.08	0.18%	AI Prediction
1BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	88.00	88.00	88.00	88.00	-0.90%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	51.52	51.62	51.52	51.62	-0.60%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	96.20	97.16	94.61	95.51	-0.97%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.23	3.17	3.17	-4.22%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	66.66	66.66	66.66	66.66	2.33%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	37.05	37.05	37.05	37.05	-1.41%	AI Prediction
1BRE	Brenntag SE	Distribution Services	52.88	52.88	52.88	52.88	0.88%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	33.93	33.93	33.93	33.93	0.15%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	60.10	60.10	60.10	60.10	1.01%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	15.71	15.81	15.71	15.81	8.17%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	64.40	64.80	64.20	64.20	1.26%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	31.00	31.00	31.00	31.00	15.67%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	7.22	7.22	7.22	7.22	0.56%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	48.73	48.73	48.73	48.73	1.62%	AI Prediction
1BX	Blackstone Inc.	Finance	97.22	97.72	97.22	97.72	-3.21%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.68	0.78	0.66	0.78	18.44%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	7.07	7.32	7.07	7.12	-2.39%	AI Prediction
1CABK	CaixaBank SA	Finance	10.69	10.69	10.56	10.56	-0.56%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	15.89	15.89	15.89	15.89	1.20%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	193.50	193.50	193.50	193.50	-1.58%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	27.18	27.18	27.18	27.18	-1.38%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	55.68	55.68	55.68	55.68	-1.80%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	71.00	71.00	70.96	70.96	-0.50%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	81.60	81.60	81.60	81.60	2.00%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	52.56	52.56	52.56	52.56	1.58%	AI Prediction
1CAST	Castellum AB	Finance	10.98	10.98	10.98	10.98	0.05%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	632.00	633.00	625.00	627.00	-1.42%	AI Prediction
1CB	Chubb Limited	Finance	286.00	286.00	286.00	286.00	0.00%	AI Prediction
1CBK	Commerzbank AG	Finance	35.99	36.03	34.65	34.65	-3.62%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	253.10	253.10	253.10	253.10	1.85%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	129.00	129.00	129.00	129.00	6.61%	AI Prediction
1CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	22.35	23.18	22.12	22.31	3.77%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	250.40	253.05	250.40	251.45	-0.67%	AI Prediction
1CDW	CDW Corporation	Technology Services	100.15	100.15	100.15	100.15	-4.76%	AI Prediction
1CE	Celanese Corporation	Process Industries	39.77	39.77	39.77	39.77	-5.44%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.42	4.42	0.00%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	270.50	270.50	269.85	269.85	-0.44%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	82.80	82.80	82.80	82.80	3.37%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	54.18	54.18	54.18	54.18	-1.13%	AI Prediction
1CFLT	Confluent, Inc. Class A	Technology Services	25.99	25.99	25.99	25.99	0.12%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	179.00	179.00	172.00	172.00	-3.37%	AI Prediction
1CG	Carlyle Group Inc	Finance	46.64	46.64	46.64	46.64	12.67%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	47.85	47.85	47.85	47.85	-1.97%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	87.60	87.60	87.60	87.60	0.25%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	193.50	193.50	193.50	193.50	0.58%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	23.42	23.50	23.42	23.50	5.47%	AI Prediction
1CI	Cigna Group	Health Services	243.45	243.45	243.45	243.45	2.70%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	288.00	297.70	284.00	297.10	4.25%	AI Prediction
1CIFR	Cipher Digital Inc.	Technology Services	13.90	13.90	13.00	13.00	-6.14%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	139.65	139.65	139.65	139.65	-0.89%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	84.10	84.10	83.73	83.73	1.89%	AI Prediction
1CLN	Clariant AG	Process Industries	9.00	9.10	9.00	9.10	4.60%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Communications	31.54	31.54	31.54	31.54	6.84%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	8.56	8.59	8.47	8.47	-2.78%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	107.00	107.00	107.00	107.00	-0.93%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	26.20	26.22	26.20	26.22	-0.36%	AI Prediction
1CME	CME Group Inc. Class A	Finance	265.65	265.65	265.65	265.65	-1.57%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	32.23	32.23	32.23	32.23	2.82%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	486.00	486.00	486.00	486.00	-4.10%	AI Prediction
1CNC	Centene Corporation	Health Services	35.50	35.50	35.50	35.50	-1.78%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	10.32	10.34	10.10	10.18	-0.59%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	46.20	46.20	46.20	46.20	0.00%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	36.60	36.60	36.60	36.60	1.10%	AI Prediction
1COF	Capital One Financial Corp	Finance	167.00	167.00	167.00	167.00	-6.18%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	216.00	219.00	213.00	218.00	0.00%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	154.38	154.38	145.54	151.30	-2.31%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	174.00	174.00	165.00	165.00	-5.71%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.43	5.43	5.43	5.43	0.00%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	51.00	51.00	51.00	51.00	3.66%	AI Prediction
1CON	Continental AG	Consumer Durables	81.46	81.46	73.44	73.44	-0.84%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	70.50	70.50	70.50	70.50	0.71%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	94.38	94.64	94.38	94.64	2.28%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	302.95	302.95	302.95	302.95	0.83%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	29.51	29.51	29.51	29.51	-0.44%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	15.45	15.45	15.45	15.45	4.75%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	2.26	2.26	2.26	2.26	0.58%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	290.00	290.00	290.00	290.00	1.40%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	22.71	22.71	22.71	22.71	-1.30%	AI Prediction
1CPIE	CPI Europe AG	Finance	16.70	16.70	16.70	16.70	1.89%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	15.66	15.66	15.66	15.66	-0.42%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	31.07	31.07	31.07	31.07	3.43%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	72.60	72.60	70.40	70.40	-8.09%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	166.54	166.68	161.00	162.44	-2.54%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	79.23	79.23	79.23	79.23	0.34%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	121.00	121.00	121.00	121.00	3.42%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	321.70	321.70	308.20	308.20	-4.29%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	74.80	75.20	67.80	68.00	-19.62%	AI Prediction
1CS	AXA SA	Finance	40.61	41.52	40.61	41.52	2.27%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	66.17	66.28	65.62	66.21	-0.50%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	38.42	38.42	38.24	38.24	2.55%	AI Prediction
1CSX	CSX Corporation	Transportation	36.16	36.16	36.16	36.16	0.53%	AI Prediction
1CTRA	Coterra Energy Inc.	Energy Minerals	25.79	25.79	25.79	25.79	1.32%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	52.93	54.13	52.93	54.13	5.09%	AI Prediction
1CTVA	Corteva Inc	Process Industries	66.43	66.47	66.43	66.47	1.08%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	9.44	9.44	9.44	9.44	4.53%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	282.55	296.80	282.55	296.80	7.01%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	156.26	158.52	155.98	155.98	-1.05%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	5.82	5.91	5.82	5.91	-2.44%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
1D	Dominion Energy Inc	Utilities	54.00	54.00	54.00	54.00	0.95%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	56.24	56.24	56.24	56.24	-6.44%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	147.36	152.60	147.36	152.60	4.36%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	229.40	231.00	229.40	231.00	2.44%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	30.98	31.30	30.11	30.29	-2.54%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	21.14	21.14	21.14	21.14	2.87%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	42.53	42.53	42.53	42.53	-0.35%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	1.77	1.77	1.70	1.70	-1.14%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	98.42	98.45	95.53	95.53	-2.15%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	531.20	531.20	526.40	526.40	-1.61%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	102.45	102.45	101.40	101.40	-0.73%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	115.50	123.38	113.32	123.38	18.98%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	20.95	20.95	20.95	20.95	0.24%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	12.16	12.16	12.16	12.16	1.33%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	131.02	131.02	131.02	131.02	-0.68%	AI Prediction
1DHER	Delivery Hero SE	Transportation	20.00	20.48	18.90	20.48	-0.68%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	132.98	132.98	132.98	132.98	3.66%	AI Prediction
1DHL	Deutsche Post AG	Transportation	49.62	49.76	49.50	49.76	0.24%	AI Prediction
1DHR	Danaher Corporation	Health Technology	176.08	176.08	176.08	176.08	-1.16%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	43.00	43.00	43.00	43.00	0.47%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	89.06	89.08	89.06	89.08	-1.38%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	19.38	19.38	19.38	19.38	0.68%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	182.78	182.78	182.78	182.78	-0.34%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	106.92	106.92	106.92	106.92	-2.36%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	207.50	207.50	207.50	207.50	0.24%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	188.30	188.30	188.30	188.30	-4.59%	AI Prediction
1DOW	Dow, Inc.	Process Industries	25.20	25.20	25.20	25.20	-0.79%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	340.50	341.65	340.50	341.65	-0.71%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	68.90	68.90	68.90	68.90	-0.72%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	182.30	182.30	182.30	182.30	1.25%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	33.10	34.38	33.10	34.11	3.36%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	42.60	42.60	42.22	42.22	-0.05%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	24.25	24.25	24.25	24.25	-1.02%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	109.52	109.52	109.52	109.52	1.11%	AI Prediction
1DVA	DaVita Inc.	Health Services	128.20	131.10	128.20	131.10	1.79%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	23.65	23.65	23.65	23.65	0.42%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	62.38	62.69	62.38	62.69	1.44%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	35.91	36.66	35.91	36.66	1.73%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	29.80	29.80	29.80	29.80	2.05%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	162.42	189.12	162.42	189.12	35.01%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	126.00	126.00	126.00	126.00	7.69%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	75.89	75.89	75.01	75.01	5.93%	AI Prediction
1EBS	Erste Group Bank AG	Finance	105.10	105.10	105.10	105.10	2.54%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	258.60	258.60	258.60	258.60	0.19%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	94.38	94.38	94.38	94.38	0.40%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	60.00	60.00	60.00	60.00	3.45%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	173.00	173.00	173.00	173.00	4.22%	AI Prediction
1EG	Everest Group, Ltd.	Finance	286.20	286.20	286.20	286.20	-2.22%	AI Prediction
1EIX	Edison International	Utilities	62.94	63.02	62.94	63.02	-0.51%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	5.62	5.62	5.46	5.46	3.41%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	237.80	238.20	225.40	225.40	-5.81%	AI Prediction
1ELE	Endesa S.A.	Utilities	35.47	35.47	34.83	35.13	-0.40%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	79.38	79.38	79.38	79.38	1.51%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	48.78	48.78	48.78	48.78	4.68%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	7.08	7.08	7.08	7.08	-0.20%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	92.60	92.60	92.40	92.40	-8.51%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	647.40	647.40	637.40	637.40	3.07%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	63.48	63.48	63.48	63.48	-1.55%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	127.90	127.90	127.90	127.90	1.28%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	690.00	690.00	690.00	690.00	-0.72%	AI Prediction
1ENG	Enagas SA	Utilities	15.12	15.12	15.12	15.12	-0.30%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	29.17	29.29	28.67	29.29	-1.45%	AI Prediction
1ENPH	Enphase Energy, Inc.	Electronic Technology	38.98	38.98	35.93	35.93	-10.39%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	165.15	168.60	165.15	166.20	0.82%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	179.00	179.00	179.00	179.00	0.56%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	112.30	112.30	112.14	112.14	-3.44%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	4.62	4.62	4.62	4.62	-9.80%	AI Prediction
1EOAN	E.ON SE	Utilities	19.68	19.70	19.59	19.70	-0.38%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	102.76	104.86	102.76	104.86	2.06%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	112.45	115.95	112.45	115.95	4.41%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	24.97	24.97	24.97	24.97	1.38%	AI Prediction
1EQT	EQT AB	Finance	29.13	29.13	29.13	29.13	8.21%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	50.54	50.54	50.54	50.54	-1.33%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.83	9.83	9.83	9.83	3.21%	AI Prediction
1ES	Eversource Energy	Utilities	64.00	64.00	64.00	64.00	1.59%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	26.67	26.67	26.67	26.67	-0.26%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	317.00	317.00	317.00	317.00	0.92%	AI Prediction
1ETR	Entergy Corporation	Utilities	91.50	91.50	91.50	91.50	3.39%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	46.82	46.82	46.82	46.82	3.69%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	15.23	15.23	15.23	15.23	3.11%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	65.60	65.60	65.60	65.60	-1.94%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	14.95	14.95	14.95	14.95	-0.07%	AI Prediction
1EVN	EVN AG	Utilities	30.50	30.50	30.50	30.50	-0.49%	AI Prediction
1EVO	Evolution AB	Technology Services	50.08	50.08	50.08	50.08	-1.18%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	70.52	70.52	70.52	70.52	1.09%	AI Prediction
1EVT	Evotec SE	Health Technology	6.06	6.06	6.06	6.06	4.30%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	71.82	71.82	71.82	71.82	1.18%	AI Prediction
1EXAS	Exact Sciences Corporation	Health Technology	87.59	87.59	87.59	87.59	0.03%	AI Prediction
1EXC	Exelon Corporation	Utilities	41.39	41.39	41.39	41.39	0.56%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	90.04	90.04	90.04	90.04	0.87%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	37.85	37.85	37.85	37.85	-1.43%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	26.07	26.07	26.07	26.07	10.56%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	182.22	182.22	182.22	182.22	6.96%	AI Prediction
1F	Ford Motor Company	Consumer Durables	12.47	12.47	12.11	12.11	-2.13%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	143.10	143.48	142.20	142.72	-1.48%	AI Prediction
1FAST	Fastenal Company	Distribution Services	38.36	38.36	38.36	38.36	0.84%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	556.00	556.30	543.00	545.50	-1.78%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.68	58.68	58.16	58.16	1.10%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	17.28	17.28	17.28	17.28	1.22%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	22.76	22.76	22.76	22.76	-8.74%	AI Prediction
1FDS	FactSet Research Systems Inc.	Commercial Services	166.10	166.10	166.10	166.10	-4.15%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	43.20	43.20	43.20	43.20	1.89%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	7.29	7.47	7.10	7.10	-5.42%	AI Prediction
1FFIV	F5, Inc.	Technology Services	236.80	236.80	236.80	236.80	1.85%	AI Prediction
1FHN	First Horizon Corporation	Finance	21.80	21.80	21.80	21.80	7.92%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	288.00	288.00	288.00	288.00	0.00%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1178.50	1178.50	1178.50	1178.50	5.60%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	26.40	27.60	26.40	27.00	5.47%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	42.17	42.17	42.17	42.17	2.53%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	51.83	51.83	51.83	51.83	-1.09%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	190.75	190.75	190.75	190.75	1.73%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	15.72	15.72	15.72	15.72	3.52%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	1209.00	1209.00	1209.00	1209.00	-4.95%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	13.05	13.20	13.05	13.20	-3.30%	AI Prediction
1FMC	FMC Corporation	Process Industries	12.30	12.30	12.30	12.30	6.45%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	39.80	39.83	39.02	39.02	-0.26%	AI Prediction
1FN	Fabrinet	Electronic Technology	474.50	474.50	473.40	473.40	-3.47%	AI Prediction
1FNTN	freenet AG	Communications	27.20	27.96	27.20	27.96	-8.33%	AI Prediction
1FORT	Fortum Oyj	Utilities	19.62	19.62	19.62	19.62	-1.11%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	44.00	44.00	44.00	44.00	4.27%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	48.00	48.00	48.00	48.00	4.80%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	37.34	37.34	37.34	37.34	-0.69%	AI Prediction
1FRA	Fraport AG	Transportation	83.65	83.65	83.65	83.65	0.54%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	51.04	51.04	51.04	51.04	-0.47%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	69.82	69.82	69.82	69.82	10.13%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	5.90	6.60	5.90	6.60	9.09%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	12.72	12.72	11.76	11.95	-5.31%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	167.00	167.00	163.50	164.80	-7.02%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	44.15	44.15	44.15	44.15	1.89%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	66.97	66.97	65.25	65.56	-2.25%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	50.82	50.82	50.82	50.82	3.06%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	76.90	76.90	74.24	74.24	0.43%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	65.00	65.00	65.00	65.00	-3.92%	AI Prediction
1G24	Scout24 SE	Commercial Services	70.70	70.70	70.70	70.70	2.76%	AI Prediction
1GALD	Galderma Group AG	Health Technology	160.00	160.00	160.00	160.00	0.63%	AI Prediction
1GALE	Galenica AG	Distribution Services	103.00	103.00	103.00	103.00	-1.90%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	119.90	119.90	119.90	119.90	1.27%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	295.35	295.35	295.35	295.35	0.66%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	72.00	72.00	72.00	72.00	1.41%	AI Prediction
1GE	GE Aerospace	Electronic Technology	289.00	289.50	286.50	289.50	0.00%	AI Prediction
1GEBN	Geberit AG	Industrial Services	705.00	705.00	705.00	705.00	-0.70%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	71.28	71.28	71.28	71.28	0.31%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.36	1.36	1.36	1.36	-1.52%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	19.50	20.77	19.50	20.77	9.52%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	736.00	779.00	727.00	730.00	-2.28%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	55.00	56.00	55.00	56.00	-1.75%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	39.54	39.54	39.54	39.54	-2.32%	AI Prediction
1GH	Guardant Health, Inc.	Health Services	84.12	84.12	84.12	84.12	-4.41%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	122.94	122.94	122.22	122.22	-2.46%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	38.15	38.15	38.15	38.15	0.91%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3360.00	3360.00	3360.00	3360.00	0.60%	AI Prediction
1GLE	Societe Generale S.A. Class A	Finance	75.00	75.36	75.00	75.36	-1.08%	AI Prediction
1GLW	Corning Inc	Electronic Technology	129.58	129.58	124.76	126.64	-0.25%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	18.70	18.70	18.70	18.70	-4.59%	AI Prediction
1GM	General Motors Company	Consumer Durables	66.36	68.43	66.36	68.43	-1.18%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	20.20	20.32	20.20	20.32	-1.41%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	194.10	194.10	193.65	193.65	-2.30%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	261.80	262.10	258.35	260.90	0.15%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	262.05	262.20	257.70	261.20	0.10%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	98.42	98.42	98.42	98.42	2.03%	AI Prediction
1GPN	Global Payments Inc.	Commercial Services	65.94	65.94	65.94	65.94	1.45%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	0.75	0.75	0.75	0.75	5.68%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	11.84	11.84	11.84	11.84	-1.78%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	224.00	224.00	224.00	224.00	4.67%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	747.00	769.90	747.00	749.90	-5.61%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	7.06	7.06	7.06	7.06	-3.18%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	21.90	23.40	21.90	23.40	9.86%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	122.05	122.05	122.05	122.05	7.63%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	946.60	946.60	946.60	946.60	-0.32%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	17.98	17.98	17.98	17.98	-5.81%	AI Prediction
1HAL	Halliburton Company	Industrial Services	30.50	30.50	30.50	30.50	-0.13%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	58.90	58.90	58.90	58.90	-0.27%	AI Prediction
1HANN	Hannover Rueck SE	Finance	259.40	259.40	259.40	259.40	2.61%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	84.92	84.92	84.92	84.92	0.89%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	191.05	196.70	187.50	189.45	-0.03%	AI Prediction
1HELN	Helvetia Baloise Holding AG	Finance	216.00	218.00	216.00	218.00	0.00%	AI Prediction
1HEM	Hemnet Group AB	Finance	10.69	10.69	10.69	10.69	1.91%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	76.35	76.35	76.35	76.35	0.00%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	83.00	83.00	83.00	83.00	-0.31%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	76.75	76.75	74.20	74.20	-4.26%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	9.52	9.52	9.52	9.52	2.26%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	5.34	5.34	4.78	4.78	-1.87%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	49.34	49.34	49.34	49.34	-0.44%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	120.00	120.00	120.00	120.00	0.84%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	376.90	376.90	376.90	376.90	-1.77%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	20.92	21.17	20.60	20.75	1.17%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	126.50	130.60	126.50	130.60	4.23%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	79.90	79.90	79.90	79.90	-1.72%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	255.70	255.70	255.70	255.70	-3.44%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	18.62	18.62	18.62	18.62	5.35%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	15.68	15.68	15.68	15.68	-1.51%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	33.88	33.88	33.88	33.88	-2.64%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	78.00	79.00	77.50	78.00	-1.27%	AI Prediction
1HOLX	Hologic, Inc.	Health Technology	65.00	65.00	65.00	65.00	2.36%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	210.65	210.65	210.65	210.65	2.11%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	67.24	67.31	64.07	64.57	-2.34%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	408.40	408.40	408.40	408.40	3.76%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	18.19	18.19	18.19	18.19	2.71%	AI Prediction
1HPOL	Hexpol AB Class B	Process Industries	7.14	7.14	7.14	7.14	-0.42%	AI Prediction
1HPQ	HP Inc.	Technology Services	16.07	16.07	15.90	15.96	0.34%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	21.34	21.34	21.34	21.34	3.04%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	68.62	68.62	68.62	68.62	-4.51%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	196.06	196.06	196.06	196.06	1.68%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	14.87	14.87	14.87	14.87	1.49%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	220.50	220.50	220.50	220.50	-2.09%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	32.50	32.50	32.50	32.50	-3.90%	AI Prediction
1HUM	Humana Inc.	Health Services	158.35	158.35	157.30	157.30	1.98%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	4.08	4.08	4.08	4.08	0.00%	AI Prediction
1HUT	Hut 8 Corp.	Technology Services	48.10	48.10	48.10	48.10	-5.87%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	220.00	220.00	220.00	220.00	0.00%	AI Prediction
1HYQ	Hypoport SE	Technology Services	82.20	82.20	82.20	82.20	0.74%	AI Prediction
1IAC	IAC Inc.	Technology Services	31.95	31.95	31.95	31.95	4.31%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	5.50	5.50	4.85	4.85	-7.44%	AI Prediction
1IBE	Iberdrola SA	Utilities	20.02	20.20	20.02	20.20	0.50%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	60.88	60.88	60.88	60.88	-1.55%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	138.48	138.48	138.48	138.48	0.82%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	310.00	314.00	310.00	314.00	1.29%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	61.30	63.50	61.30	63.00	1.53%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	560.40	560.40	560.40	560.40	0.36%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	433.00	433.00	433.00	433.00	-0.23%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	176.95	176.95	176.95	176.95	-1.20%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	69.84	69.84	69.84	69.84	0.29%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	46.26	46.43	45.35	46.09	-1.55%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	111.44	111.46	111.44	111.46	6.48%	AI Prediction
1INCY	Incyte Corporation	Health Technology	82.86	82.86	82.86	82.86	-1.15%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	22.38	22.38	22.38	22.38	1.18%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	46.44	46.44	46.44	46.44	0.00%	AI Prediction
1INGA	ING Groep N.V.	Finance	25.08	25.08	24.58	24.58	-1.78%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	30.30	30.30	0.00%	AI Prediction
1INOD	Innodata Inc.	Technology Services	38.12	40.64	36.86	38.66	-2.77%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	125.00	125.00	125.00	125.00	-3.85%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	38.33	39.40	37.60	38.58	0.16%	AI Prediction
1INTU	Intuit Inc.	Technology Services	322.05	343.00	320.35	337.40	-0.13%	AI Prediction
1INVEB	Investor AB Class B	Finance	35.12	35.12	35.10	35.10	0.40%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	34.04	34.41	31.00	31.25	-7.95%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	67.66	67.66	67.66	67.66	0.06%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	3.16	3.28	3.12	3.28	6.32%	AI Prediction
1IP	International Paper Company	Process Industries	36.24	36.24	36.24	36.24	0.08%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	142.00	142.00	141.25	141.25	1.80%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	19.49	19.49	19.49	19.49	-1.34%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	429.35	430.10	426.40	426.40	0.22%	AI Prediction
1IT	Gartner, Inc.	Technology Services	130.10	130.10	130.10	130.10	4.00%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	82.00	82.00	82.00	82.00	3.14%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	246.00	246.20	244.10	244.10	-0.89%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.90	57.90	57.26	57.26	-0.24%	AI Prediction
1IVZ	Invesco Ltd.	Finance	22.98	22.98	22.98	22.98	-2.81%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	4.89	4.89	4.89	4.89	0.74%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	156.85	156.85	156.85	156.85	-3.45%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	229.80	229.80	229.80	229.80	-4.61%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	121.60	121.60	121.60	121.60	-0.72%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	28.12	28.12	28.10	28.10	0.00%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	139.05	139.05	139.05	139.05	2.43%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	206.75	208.50	206.70	208.50	1.02%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	8.44	8.53	8.44	8.52	-0.94%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	33.82	33.90	33.18	33.18	-18.72%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	111.50	111.50	111.50	111.50	0.27%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	89.65	89.65	89.65	89.65	-4.32%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.96	25.96	25.84	25.84	0.10%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	20.22	20.22	20.22	20.22	-0.10%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	289.05	295.40	283.40	287.40	-0.78%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	20.54	20.54	20.54	20.54	-0.10%	AI Prediction
1KEY	KeyCorp	Finance	18.51	18.51	18.51	18.51	0.49%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	259.75	259.75	253.70	253.70	-2.29%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	57.90	57.90	57.90	57.90	-0.34%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	21.21	21.21	21.00	21.13	1.98%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	5.97	5.97	5.97	5.97	0.00%	AI Prediction
1KKR	KKR & Co Inc	Finance	75.27	75.27	75.27	75.27	-7.53%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	1288.60	1288.60	1288.60	1288.60	0.06%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	93.16	93.47	93.16	93.47	0.34%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	28.18	28.18	28.18	28.18	-0.58%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	63.34	63.34	63.34	63.34	0.67%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	192.00	192.00	192.00	192.00	0.00%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	69.54	69.54	67.83	68.92	1.23%	AI Prediction
1KOJA	Kojamo Oyj	Finance	9.72	9.72	9.72	9.72	0.00%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	133.00	133.00	133.00	133.00	-0.45%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	232.70	232.70	232.70	232.70	0.91%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	74.24	74.24	71.00	72.60	-6.54%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	16.05	16.05	16.05	16.05	1.26%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	20.42	20.42	20.42	20.42	0.10%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	21.51	21.51	21.51	21.51	0.00%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	8.76	8.76	8.76	8.76	5.35%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	148.70	148.70	148.70	148.70	3.23%	AI Prediction
1LEG	LEG Immobilien SE	Finance	70.25	70.25	70.25	70.25	1.66%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	93.99	93.99	93.99	93.99	1.10%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	19.34	19.34	19.34	19.34	5.66%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	9.31	9.37	8.99	9.14	-0.22%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	289.60	299.30	289.40	299.30	3.35%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	33.04	33.18	32.20	32.20	1.00%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	455.00	455.00	455.00	455.00	-3.23%	AI Prediction
1LINUS	Linde plc	Process Industries	423.80	423.80	423.80	423.80	-0.89%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	140500.00	140500.00	140500.00	140500.00	-1.75%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	14000.00	14000.00	14000.00	14000.00	0.72%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	589.80	606.00	563.60	591.00	0.20%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	27.00	27.00	27.00	27.00	-3.57%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	862.40	873.00	860.00	872.60	1.52%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	198.60	198.60	198.60	198.60	-2.60%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	63.82	63.82	63.82	63.82	-1.30%	AI Prediction
1LNZ	Lenzing AG	Process Industries	26.35	26.35	26.35	26.35	1.54%	AI Prediction
1LOE	Loews Corporation	Finance	90.50	90.50	90.50	90.50	0.00%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	31.88	31.88	31.88	31.88	-0.19%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	79.00	79.00	79.00	79.00	1.28%	AI Prediction
1LONN	Lonza Group AG	Health Technology	580.00	580.00	580.00	580.00	0.00%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	7.36	7.36	7.36	7.36	-0.41%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	278.00	278.00	278.00	278.00	4.51%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	203.55	203.55	197.48	200.65	-0.20%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	83.29	83.29	83.29	83.29	-2.96%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	157.70	157.72	157.70	157.70	0.00%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Miscellaneous	51.75	51.75	51.75	51.75	3.87%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	43.33	43.33	42.21	42.22	-1.81%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	47.20	47.20	47.20	47.20	2.36%	AI Prediction
1LXS	LANXESS AG	Process Industries	19.75	20.26	19.58	19.58	2.25%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	47.82	47.87	46.98	46.98	-2.39%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	11.84	11.84	11.84	11.84	4.72%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	130.90	130.90	130.90	130.90	-4.77%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	436.00	436.00	436.00	436.00	0.09%	AI Prediction
1MANT	Mandatum Oyj	Finance	6.82	6.82	6.82	6.82	0.00%	AI Prediction
1MAP	Mapfre SA	Finance	3.99	3.99	3.99	3.99	0.05%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	8.20	8.40	7.70	7.70	6.41%	AI Prediction
1MASI	Masimo Corporation	Health Technology	148.65	148.65	148.65	148.65	0.00%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	14.20	14.47	14.20	14.47	-0.52%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	59.02	59.02	58.40	59.02	-0.08%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	548.60	549.30	539.40	546.50	-1.34%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	287.60	287.60	287.20	287.20	1.31%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	63.50	63.50	62.43	63.37	-1.12%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	891.00	891.00	816.80	824.60	1.80%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	386.00	386.00	385.60	385.60	-4.41%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	283.95	283.95	283.95	283.95	6.69%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	382.20	382.20	382.20	382.20	2.80%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	50.98	50.98	50.85	50.85	-0.12%	AI Prediction
1MDT	Medtronic Plc	Health Technology	82.74	82.74	81.85	81.85	0.05%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	368.00	368.00	368.00	368.00	-2.13%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1480.40	1505.00	1460.00	1481.00	0.18%	AI Prediction
1MET	MetLife, Inc.	Finance	61.50	61.67	61.38	61.67	-4.74%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	17.41	17.41	17.39	17.39	1.46%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	30.80	30.80	30.80	30.80	3.98%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	10.88	10.88	10.88	10.88	7.14%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	107.00	107.00	107.00	107.00	2.88%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	58.42	58.42	58.42	58.42	0.62%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	215.50	215.50	215.50	215.50	-3.02%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	573.20	573.20	573.20	573.20	-0.28%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	160.45	160.45	160.45	160.45	2.82%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	100.00	100.00	100.00	100.00	9.41%	AI Prediction
1MMM	3M Company	Producer Manufacturing	139.42	139.42	139.42	139.42	-0.94%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	72.82	73.10	72.32	73.10	0.04%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	58.97	58.99	58.97	58.99	0.89%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	204.50	204.50	196.50	198.65	0.25%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	123.20	124.35	123.20	124.35	-1.39%	AI Prediction
1MOS	Mosaic Company	Process Industries	23.00	23.00	23.00	23.00	2.06%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	50.60	52.60	49.60	49.60	-1.98%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	171.84	171.84	171.84	171.84	4.81%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1000.50	1001.00	1000.50	1001.00	-3.84%	AI Prediction
1MRK	Merck KGaA	Health Technology	127.70	128.50	127.70	128.50	2.02%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	101.60	104.40	98.80	104.40	2.96%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	43.53	44.41	43.00	43.76	-0.40%	AI Prediction
1MS	Morgan Stanley	Finance	145.84	148.90	145.84	148.90	1.21%	AI Prediction
1MSCI	MSCI Inc. Class A	Commercial Services	482.80	482.80	482.80	482.80	2.72%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	338.80	339.60	330.65	333.90	-1.78%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	397.90	397.90	397.90	397.90	-0.53%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	114.10	114.85	108.75	110.25	-2.04%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	3.08	3.08	3.08	3.08	0.00%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	27.02	27.02	27.02	27.02	3.25%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1189.00	1189.00	1189.00	1189.00	1.71%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	17.56	17.56	17.56	17.56	-4.20%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	360.00	365.00	360.00	365.00	-1.54%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	230.00	242.00	230.00	238.00	-0.83%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	351.25	353.70	340.40	349.65	-0.84%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	556.40	556.40	556.40	556.40	1.50%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	25.00	25.00	23.40	23.40	1.74%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	18.97	18.97	18.97	18.97	1.19%	AI Prediction
1NB	Northern Data AG	Technology Services	10.70	10.70	10.58	10.58	-4.94%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	111.95	111.95	111.95	111.95	1.13%	AI Prediction
1NDA	Nordea Bank Abp	Finance	16.81	16.81	16.70	16.70	-0.09%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	74.94	74.94	74.94	74.94	1.28%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	252.60	252.60	252.60	252.60	-3.00%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	42.00	42.32	40.42	41.54	0.34%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	75.35	77.12	75.35	77.12	-2.99%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	108.72	110.60	106.90	110.56	3.37%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	69.10	69.10	69.10	69.10	7.05%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	90.50	92.50	90.50	92.50	2.78%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	21.05	21.05	21.05	21.05	1.49%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	78.58	81.35	76.50	78.63	10.44%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.71	3.71	3.60	3.60	1.96%	AI Prediction
1NIS	NiSource Inc	Utilities	40.40	40.40	40.40	40.40	3.59%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	54.03	56.82	52.00	52.62	-3.20%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	19.10	19.10	19.10	19.10	2.69%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	605.40	605.40	605.40	605.40	0.23%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	6.28	6.55	6.28	6.49	3.94%	AI Prediction
1NOVN	Novartis AG	Health Technology	143.00	144.00	143.00	144.00	3.60%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	93.44	93.44	88.41	90.21	-1.10%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	154.00	154.00	148.95	148.95	-4.92%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	71.12	71.12	71.12	71.12	0.45%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	84.40	84.40	82.60	82.74	-3.40%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	26.04	26.04	26.04	26.04	0.15%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	125.00	125.00	125.00	125.00	3.31%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	147.00	147.00	147.00	147.00	-1.76%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	12.85	12.85	12.40	12.65	-3.42%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	159.00	159.00	152.24	153.40	-3.76%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	6550.00	6550.00	6550.00	6550.00	3.97%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	101.00	101.00	101.00	101.00	-0.98%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	3.79	3.79	3.79	3.79	0.00%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	23.80	23.80	23.80	23.80	3.48%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	21.20	21.20	20.60	20.60	1.98%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	195.50	195.50	195.50	195.50	-1.26%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	211.00	211.00	211.00	211.00	7.43%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	169.80	169.80	169.80	169.80	4.20%	AI Prediction
1OGN	Organon & Co.	Health Technology	6.19	6.31	6.04	6.18	-6.48%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	71.49	71.49	71.49	71.49	4.52%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	63.46	63.46	63.46	63.46	4.44%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	71.66	71.66	71.66	71.66	3.20%	AI Prediction
1OMV	OMV AG	Energy Minerals	54.90	54.90	54.90	54.90	-1.17%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	56.11	56.11	56.09	56.09	-3.53%	AI Prediction
1ONDS	Ondas Inc.	Electronic Technology	8.45	8.45	8.45	8.45	-4.63%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	39.80	39.80	39.80	39.80	5.01%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	27.20	27.20	27.20	27.20	-4.90%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	4.51	4.55	4.41	4.47	-0.69%	AI Prediction
1ORA	Orange SA	Communications	17.73	17.99	17.73	17.99	0.62%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	126.46	127.00	121.66	123.26	-1.77%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	77.46	77.46	77.46	77.46	-0.54%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	70.45	70.45	70.45	70.45	0.50%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	11.55	11.55	11.55	11.55	4.52%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	76.86	76.86	76.86	76.86	1.40%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	5.58	5.58	5.50	5.50	2.23%	AI Prediction
1OWC	Owens Corning	Process Industries	101.90	101.90	101.90	101.90	-4.14%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	9.67	9.67	9.67	9.67	1.52%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	43.34	44.41	43.24	44.41	0.79%	AI Prediction
1OZK	Bank OZK	Finance	41.55	41.55	41.55	41.55	0.70%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	36.19	36.36	35.98	35.98	-0.58%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	126.92	126.92	122.20	123.40	-2.44%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	9.05	9.20	8.68	8.76	-2.37%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	105.90	109.35	105.90	109.35	7.21%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	79.57	79.57	79.57	79.57	4.42%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	3.54	3.54	3.54	3.54	-2.16%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	105.62	105.62	105.62	105.62	0.00%	AI Prediction
1PCG	PG&E Corporation	Utilities	15.90	15.90	15.90	15.90	1.27%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	95.00	95.00	95.00	95.00	9.20%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	52.00	52.00	52.00	52.00	0.00%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	73.00	73.00	73.00	73.00	0.00%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	37.20	37.20	37.20	37.20	1.64%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	22.86	23.29	22.86	23.29	1.44%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.80	165.80	165.80	165.80	0.36%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	138.12	140.52	138.12	140.52	1.66%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	935.00	935.00	935.00	935.00	1.63%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.63	1.63	1.63	1.63	0.00%	AI Prediction
1PGR	Progressive Corporation	Finance	177.34	177.34	177.34	177.34	0.08%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	858.60	858.60	858.60	858.60	0.02%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Technology	27.08	27.08	27.07	27.07	0.67%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	101.20	101.20	100.90	100.90	-4.59%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	196.45	196.45	196.45	196.45	0.51%	AI Prediction
1PLD	Prologis, Inc.	Finance	120.48	120.48	120.48	120.48	1.55%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	21.43	21.53	20.00	20.00	-6.67%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	115.36	116.54	112.90	115.58	0.64%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	1.61	1.63	1.52	1.53	-5.57%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	158.08	158.08	153.44	153.44	-4.67%	AI Prediction
1PNE	PNE AG	Utilities	8.68	8.89	8.68	8.89	2.30%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	83.52	83.52	83.52	83.52	-4.09%	AI Prediction
1PODD	Insulet Corporation	Health Technology	213.80	213.80	213.80	213.80	-0.74%	AI Prediction
1POOL	Pool Corporation	Distribution Services	190.00	190.00	190.00	190.00	5.44%	AI Prediction
1PORS	Porsche AG	Consumer Durables	42.68	42.68	39.37	39.37	-5.59%	AI Prediction
1POST	Osterreichische Post AG	Transportation	39.10	39.10	39.10	39.10	10.92%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	451.80	451.80	451.80	451.80	-4.40%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	34.20	34.20	34.20	34.20	-1.72%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	104.05	104.05	104.05	104.05	-0.34%	AI Prediction
1PPL	PPL Corporation	Utilities	32.75	32.75	32.75	32.75	1.42%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	85.12	86.92	85.12	86.92	0.65%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	4.59	4.67	4.59	4.67	1.30%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	180.00	180.00	180.00	180.00	1.12%	AI Prediction
1PSTG	Pure Storage, Inc. Class A	Electronic Technology	64.82	64.82	53.64	53.64	-13.55%	AI Prediction
1PSX	Phillips 66	Energy Minerals	130.68	130.68	130.68	130.68	2.46%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	3.52	3.52	3.52	3.52	-0.70%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.14	16.27	16.14	16.27	0.43%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	24.50	24.50	22.87	23.98	-3.27%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	479.60	479.60	479.60	479.60	1.42%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	38.45	39.20	38.45	38.88	0.18%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	27.86	27.86	27.86	27.86	-2.89%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	16.77	16.80	14.91	15.11	-14.66%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	124.44	124.44	120.40	120.66	-2.55%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	177.80	177.80	177.80	177.80	0.85%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	41.90	42.02	41.90	42.02	1.73%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	77.68	77.68	77.68	77.68	-3.19%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	69.55	69.55	69.55	69.55	-1.00%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	23.42	23.42	23.42	23.42	-7.14%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	713.50	753.50	713.50	753.50	3.01%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	42.52	42.52	42.52	42.52	1.09%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	45.20	45.20	45.20	45.20	3.67%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	10.70	10.70	10.00	10.00	-7.41%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	56.05	56.05	56.05	56.05	-4.43%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	130.00	130.00	124.00	124.00	-3.88%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	15.60	15.91	15.60	15.91	-2.57%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	649.60	649.60	649.60	649.60	0.62%	AI Prediction
1REP	Repsol SA	Energy Minerals	18.91	19.18	18.87	18.98	0.05%	AI Prediction
1RFU	Regions Financial Corporation	Finance	25.00	25.00	25.00	25.00	2.46%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	116.00	116.00	116.00	116.00	1.53%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	248.70	249.70	248.70	249.40	2.13%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	15.54	15.57	14.21	14.27	-10.45%	AI Prediction
1RH	RH	Retail Trade	163.30	163.30	163.30	163.30	5.71%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1681.50	1692.50	1658.00	1666.00	-0.63%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	14.08	14.21	14.07	14.07	-2.87%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	13.20	13.20	12.80	12.80	-2.74%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	135.00	135.00	135.00	135.00	1.50%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	58.92	59.20	55.63	55.81	-8.43%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	323.95	323.95	323.95	323.95	1.58%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	85.48	86.56	85.48	86.56	2.95%	AI Prediction
1RMD	ResMed Inc.	Health Technology	217.80	217.80	217.80	217.80	2.54%	AI Prediction
1RNO	Renault SA	Consumer Durables	32.13	32.23	31.86	31.86	-2.36%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	414.00	414.00	414.00	414.00	3.50%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	114.00	114.00	114.00	114.00	-1.72%	AI Prediction
1ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	404.00	408.00	400.00	408.00	4.62%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	339.90	339.90	339.90	339.90	-0.85%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	78.34	79.95	78.11	78.15	-1.24%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	50.00	50.00	50.00	50.00	1.75%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	296.50	296.50	296.50	296.50	-0.20%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	177.06	177.06	177.06	177.06	2.98%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	77.85	77.85	77.85	77.85	-0.64%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	36.05	36.35	36.05	36.35	2.54%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	188.65	188.65	188.65	188.65	1.32%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	167.96	168.54	167.96	168.54	0.24%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	86.50	87.50	86.50	87.50	-2.23%	AI Prediction
1RWE	RWE AG	Utilities	54.50	54.66	54.42	54.66	1.41%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	33.22	33.22	32.60	32.60	-0.31%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	60.98	60.98	60.48	60.48	-0.54%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.25	3.28	3.25	3.28	-0.15%	AI Prediction
1SAGA	AB Sagax Class B	Finance	17.10	17.10	17.10	17.10	-0.18%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.32	9.32	9.32	9.32	0.41%	AI Prediction
1SAN	Sanofi SA	Health Technology	81.90	82.18	81.20	82.18	1.49%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	36.17	37.97	36.17	37.40	-1.76%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	10.98	11.00	10.70	10.79	-2.60%	AI Prediction
1SAP	SAP SE	Technology Services	173.98	173.98	168.60	171.30	-0.35%	AI Prediction
1SATS	EchoStar Corporation Class A	Communications	92.00	92.00	92.00	92.00	1.66%	AI Prediction
1SAVE	Nordnet AB	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	33.70	33.70	33.70	33.70	1.20%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
1SBO	SBO AG	Industrial Services	36.55	36.55	36.55	36.55	-2.14%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	81.92	81.92	81.92	81.92	-2.20%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	11.49	11.49	11.49	11.49	0.26%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	308.00	308.00	308.00	308.00	0.65%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	322.00	322.00	322.00	322.00	0.62%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	82.20	82.20	82.20	82.20	1.69%	AI Prediction
1SCMN	Swisscom AG	Communications	780.00	780.00	780.00	780.00	-0.64%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	4.46	4.46	4.46	4.46	0.41%	AI Prediction
1SDF	K+S AG	Process Industries	14.94	14.94	14.94	14.94	1.01%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.32	18.32	18.32	18.32	0.27%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	17.11	17.11	17.11	17.11	1.85%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	15.14	15.14	15.14	15.14	0.13%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	67.20	67.20	67.20	67.20	29.73%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	63.52	63.52	63.52	63.52	0.51%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	13.53	13.53	13.53	13.53	0.07%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	41.03	41.03	41.03	41.03	-1.94%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	302.05	302.05	302.05	302.05	-0.28%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.15	249.60	247.35	247.35	-0.56%	AI Prediction
1SIGN	SIG Group AG	Process Industries	13.20	13.20	13.20	13.20	0.00%	AI Prediction
1SIKA	Sika AG	Process Industries	170.00	170.00	170.00	170.00	-3.41%	AI Prediction
1SINC	Sinch AB	Technology Services	2.12	2.12	2.12	2.12	2.82%	AI Prediction
1SIX	Sixt SE	Finance	64.80	65.65	64.80	65.65	1.47%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	93.32	93.32	93.32	93.32	2.21%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	26.45	26.45	26.45	26.45	0.38%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	9.06	9.06	9.06	9.06	2.37%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	25.62	25.62	25.13	25.13	5.28%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	95.00	95.00	95.00	95.00	4.40%	AI Prediction
1SLB	SLB Limited	Industrial Services	42.55	42.55	42.55	42.55	2.28%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	965.00	965.00	965.00	965.00	0.52%	AI Prediction
1SLNO	Soleno Therapeutics Inc	Health Technology	31.56	31.56	31.56	31.56	-9.15%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	22.94	23.56	22.94	22.95	8.00%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	27.32	27.97	26.79	27.68	2.52%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	77.04	77.04	77.04	77.04	0.63%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	327.10	327.10	327.10	327.10	0.34%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	4.42	4.42	4.42	4.42	4.34%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	146.24	146.24	140.18	140.18	-4.59%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	362.00	362.00	347.30	347.30	-4.55%	AI Prediction
1SO	Southern Company	Utilities	80.94	81.61	80.94	81.61	1.34%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	36.00	36.00	36.00	36.00	-4.61%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	6.60	6.60	6.60	6.60	-17.50%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	16.06	16.06	14.90	14.92	-9.42%	AI Prediction
1SOLV	Solventum Corporation	Health Services	62.00	64.00	62.00	64.00	-2.14%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	222.00	222.00	222.00	222.00	4.72%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.30	2.30	2.14	2.16	-3.84%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	172.55	172.55	172.55	172.55	1.80%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	369.15	371.45	369.15	371.45	0.49%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	420.80	426.20	412.60	426.00	3.16%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	46.60	46.60	46.60	46.60	-4.51%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	158.00	158.00	158.00	158.00	3.27%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	56.86	56.86	54.50	54.50	19.50%	AI Prediction
1SRE	Sempra	Utilities	81.74	81.74	81.74	81.74	3.21%	AI Prediction
1SREN	Swiss Re AG	Finance	146.00	150.00	146.00	148.00	4.96%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	14.80	14.80	14.40	14.40	-1.81%	AI Prediction
1SRT	Sartorius AG	Health Technology	192.60	192.60	192.60	192.60	-1.33%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	238.40	238.40	238.40	238.40	-0.25%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	7.78	7.78	7.70	7.70	3.94%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	25.50	25.50	24.90	25.15	2.03%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	11.65	11.65	11.65	11.65	0.17%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	163.72	163.72	163.72	163.72	0.15%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	99.50	99.50	99.50	99.50	-2.45%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	14.06	14.06	14.06	14.06	-1.33%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	368.70	368.70	367.00	367.00	0.47%	AI Prediction
1STT	State Street Corporation	Finance	113.20	113.20	113.20	113.20	3.27%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	345.35	364.00	338.00	346.10	1.15%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.60	133.10	131.60	133.10	1.18%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	11.70	11.70	11.70	11.70	3.54%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	13.50	13.50	13.50	13.50	15.98%	AI Prediction
1SWED	Swedbank AB Class A	Finance	32.50	32.50	32.50	32.50	-0.98%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	75.70	75.70	75.70	75.70	1.53%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	49.66	49.66	49.66	49.66	-1.41%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.04	15.04	15.04	15.04	-2.59%	AI Prediction
1SYF	Synchrony Financial	Finance	62.84	62.84	62.84	62.84	2.68%	AI Prediction
1SYK	Stryker Corporation	Health Technology	324.60	327.90	324.60	325.30	0.03%	AI Prediction
1SYM	Symrise AG	Process Industries	76.00	76.00	76.00	76.00	2.26%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	69.24	69.24	69.24	69.24	0.41%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	75.64	75.64	75.64	75.64	0.95%	AI Prediction
1T	AT&T Inc	Communications	23.43	23.43	23.43	23.43	-1.43%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	40.65	40.65	40.65	40.65	-0.22%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1073.00	1073.00	1073.00	1073.00	-3.55%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	582.80	582.80	582.80	582.80	-1.02%	AI Prediction
1TEA	Telekom Austria AG	Communications	9.46	9.46	9.46	9.46	0.21%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	65.45	65.92	63.28	63.28	-5.58%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	48.20	48.20	48.20	48.20	4.78%	AI Prediction
1TECN	Tecan Group AG	Health Technology	148.00	148.00	148.00	148.00	0.68%	AI Prediction
1TEF	Telefonica SA	Communications	3.68	3.85	3.68	3.83	5.24%	AI Prediction
1TEG	TAG Immobilien AG	Finance	16.47	16.47	16.47	16.47	3.72%	AI Prediction
1TEL	Tele2 AB Class B	Communications	18.24	18.24	18.24	18.24	0.36%	AI Prediction
1TELI	Telia Company AB	Communications	4.28	4.28	4.28	4.28	0.68%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	46.03	46.03	45.77	45.77	2.01%	AI Prediction
1TEMN	Temenos AG	Technology Services	76.50	79.50	76.50	79.50	3.25%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	278.20	278.20	268.85	270.35	-5.77%	AI Prediction
1TFC	Truist Financial Corporation	Finance	43.59	43.59	43.59	43.59	2.25%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	100.00	100.00	100.00	100.00	5.26%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	25.96	25.96	25.96	25.96	4.68%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	210.00	210.00	191.00	191.00	-5.45%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	21.42	21.42	21.42	21.42	0.00%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	10.57	10.79	10.48	10.55	-0.47%	AI Prediction
1TLN	Talen Energy Corp	Utilities	323.10	328.60	323.10	328.60	0.52%	AI Prediction
1TLX	Talanx AG	Finance	107.20	107.20	107.20	107.20	-0.46%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	113.15	113.15	113.15	113.15	0.31%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	434.90	434.90	434.90	434.90	-0.11%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	186.22	186.22	186.22	186.22	0.18%	AI Prediction
1TMV	TeamViewer SE	Technology Services	4.51	4.65	4.51	4.65	3.52%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	137.25	137.25	137.25	137.25	4.85%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	23.01	23.01	23.01	23.01	4.05%	AI Prediction
1TPG	TPG Inc Class A	Finance	38.80	38.80	38.80	38.80	6.01%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	136.24	136.24	136.24	136.24	3.87%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	195.05	195.05	195.05	195.05	0.39%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	8.60	8.76	8.60	8.76	2.34%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	57.20	57.20	57.20	57.20	1.06%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	81.55	81.55	81.55	81.55	1.09%	AI Prediction
1TRU	TransUnion	Commercial Services	63.00	63.00	63.00	63.00	3.28%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	258.40	258.40	258.40	258.40	0.00%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	43.66	43.66	43.66	43.66	1.80%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	345.35	346.75	340.00	341.20	-1.74%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.47	53.47	53.47	53.47	1.79%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	20.21	20.21	19.31	19.90	-2.01%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	29.60	29.60	29.60	29.60	9.63%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	384.90	384.90	384.90	384.90	-0.77%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	179.40	180.00	177.44	179.30	0.10%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	231.00	231.00	231.00	231.00	-0.22%	AI Prediction
1TUI1U	TUI AG	Consumer Services	7.99	8.07	7.99	8.07	-0.62%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	40.34	40.34	40.34	40.34	-6.21%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	179.00	179.00	179.00	179.00	-1.21%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	156.35	156.35	156.35	156.35	2.36%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	82.62	82.62	82.62	82.62	1.20%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	288.50	288.50	288.50	288.50	0.17%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	10.60	10.60	10.60	10.60	-3.28%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	6.50	6.50	6.50	6.50	-0.28%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	96.24	99.20	94.91	99.20	4.77%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	63.37	63.88	63.13	63.88	0.28%	AI Prediction
1UBSG	UBS Group AG	Finance	35.20	35.20	34.80	34.80	-1.69%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	13.02	13.07	12.66	12.84	0.82%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	220.00	220.00	220.00	220.00	0.92%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	586.00	586.00	586.00	586.00	0.31%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	106.00	106.00	106.00	106.00	6.53%	AI Prediction
1UN	Uniper SE	Utilities	35.35	35.35	35.35	35.35	-0.56%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	2.71	2.71	2.71	2.71	0.00%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	236.30	236.30	236.30	236.30	5.40%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	30.75	30.75	30.75	30.75	3.96%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	97.81	97.81	97.81	97.81	0.00%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	24.61	24.61	24.41	24.41	-2.73%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	10.44	11.90	10.44	11.90	8.43%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	16.90	16.90	16.90	16.90	0.84%	AI Prediction
1URI	United Rentals, Inc.	Finance	721.60	721.60	721.60	721.60	1.41%	AI Prediction
1USB	U.S. Bancorp	Finance	48.60	48.60	48.60	48.60	2.99%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	16.20	16.20	15.72	15.72	-3.23%	AI Prediction
1UTDI	United Internet AG	Communications	27.78	28.46	27.12	28.24	16.79%	AI Prediction
1V	Visa Inc. Class A	Finance	265.00	268.65	264.75	268.65	-0.06%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	595.00	595.00	595.00	595.00	-0.83%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	29.40	29.40	29.20	29.20	2.03%	AI Prediction
1VBK	Verbio SE	Process Industries	27.28	27.46	27.28	27.30	4.60%	AI Prediction
1VEEV	Veeva Systems Inc Class A	Technology Services	153.60	153.60	153.60	153.60	3.02%	AI Prediction
1VER	VERBUND AG Class A	Utilities	59.00	59.00	59.00	59.00	-1.26%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	12.30	12.30	12.30	12.30	6.96%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	16.76	16.76	16.76	16.76	0.01%	AI Prediction
1VID	Vidrala SA	Process Industries	84.20	84.20	82.30	82.30	2.62%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	67.40	67.40	67.40	67.40	-0.44%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	57.10	57.10	57.10	57.10	-2.73%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	17.80	17.80	17.80	17.80	4.71%	AI Prediction
1VIV	Vivendi SE	Consumer Services	2.22	2.22	2.22	2.22	2.07%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	27.95	27.95	27.95	27.95	0.23%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	167.20	174.52	167.20	174.52	4.30%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	83.69	83.69	83.69	83.69	2.36%	AI Prediction
1VLY	Valley National Bancorp	Finance	11.60	11.60	11.60	11.60	4.50%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	254.00	254.00	254.00	254.00	-4.51%	AI Prediction
1VNA	Vonovia SE	Finance	28.60	28.60	28.60	28.60	2.29%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	48.50	48.50	48.50	48.50	-0.49%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	2.28	2.28	2.17	2.17	-8.96%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	33.00	33.00	32.88	32.88	-0.12%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	101.85	102.50	100.65	100.75	-0.40%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	20.12	20.13	19.50	19.50	1.51%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	165.30	165.30	165.30	165.30	2.61%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	179.65	179.65	179.65	179.65	0.76%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	216.40	217.40	210.75	214.40	-0.81%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	404.80	404.80	404.80	404.80	-1.57%	AI Prediction
1VST	Vistra Corp.	Utilities	150.00	150.00	147.00	147.00	3.78%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	12.67	12.99	12.67	12.99	-2.88%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	41.34	41.41	41.30	41.41	-0.36%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	65.26	65.26	65.26	65.26	-3.38%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	222.90	222.90	222.90	222.90	0.22%	AI Prediction
1WAF	Siltronic AG	Producer Manufacturing	56.75	56.75	56.75	56.75	-1.82%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	4.14	4.14	4.14	4.14	0.00%	AI Prediction
1WAT	Waters Corporation	Health Technology	269.70	269.70	269.70	269.70	-3.23%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.85	23.91	23.85	23.91	-2.55%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	80.90	80.90	80.90	80.90	-2.00%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	110.58	110.62	110.58	110.62	-6.00%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	238.40	241.70	232.10	241.45	2.03%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	98.22	98.22	98.22	98.22	0.78%	AI Prediction
1WEN	Wendy's Company	Consumer Services	6.18	6.18	6.18	6.18	0.00%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	81.52	81.52	81.52	81.52	0.00%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	27.80	27.94	27.80	27.94	-2.17%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	8.79	8.79	8.79	8.79	1.38%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	194.64	194.64	194.64	194.64	0.55%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	65.53	65.53	65.53	65.53	5.27%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	60.56	60.56	60.56	60.56	0.43%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	36.87	36.87	36.87	36.87	-1.78%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	18.50	18.50	18.50	18.50	-5.61%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	178.95	178.95	178.95	178.95	3.02%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	340.00	340.00	340.00	340.00	-3.02%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	212.30	212.30	212.30	212.30	4.17%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	256.00	256.00	256.00	256.00	1.59%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	14.65	15.00	13.85	13.85	-8.88%	AI Prediction
1WY	Weyerhaeuser Company	Finance	20.54	20.54	20.54	20.54	-0.05%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	92.93	92.93	92.93	92.93	3.22%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	72.14	72.14	71.16	71.16	3.25%	AI Prediction
1XOM	Exxon Mobil Corporation	Energy Minerals	127.32	128.38	127.14	128.38	0.39%	AI Prediction
1XP	XP Inc. Class A	Finance	18.41	18.41	18.41	18.41	-2.45%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	11.29	11.54	10.90	11.54	6.36%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	110.95	110.95	110.95	110.95	2.16%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	140.20	140.20	140.20	140.20	0.39%	AI Prediction
1ZAL	Zalando SE	Retail Trade	20.41	20.74	20.41	20.74	0.29%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	87.44	87.44	87.44	87.44	1.77%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	199.35	199.35	199.35	199.35	-1.56%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	39.56	39.56	39.56	39.56	5.05%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	5.30	5.30	5.30	5.30	3.92%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	62.90	62.90	62.50	62.50	-2.05%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	129.70	129.82	119.80	120.54	-12.54%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	110.82	110.82	110.82	110.82	2.16%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	630.00	635.00	630.00	635.00	0.79%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	39.65	39.65	39.65	39.65	3.08%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.42	2.48	2.40	2.48	2.18%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	0.92	0.92	0.90	0.90	-5.26%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.80	3.80	3.80	3.80	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	6.65	6.75	6.65	6.75	0.00%	AI Prediction
ABT	Abitare In SpA	Finance	3.00	3.00	2.98	2.98	-0.83%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.57	1.57	1.56	1.56	-2.19%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.28	2.28	2.24	2.24	0.00%	AI Prediction
ACE	Acea S.p.A.	Utilities	26.24	26.50	26.14	26.32	-0.38%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	11.85	11.95	11.55	11.80	0.43%	AI Prediction
ADV	Adventure SpA	Commercial Services	23.00	23.40	22.00	23.20	0.00%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.09	0.09	0.08	0.09	3.33%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.26	0.27	0.25	0.25	-0.78%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	7.30	7.46	7.28	7.32	-0.54%	AI Prediction
AIM	4AIM SICAF S.p.A.	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	154.00	154.00	154.00	154.00	2.67%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.21	0.22	0.21	0.21	-0.47%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.71	0.71	0.71	0.71	1.43%	AI Prediction
AMI	Friends S.P.A.	Finance	1.36	1.36	1.36	1.36	-2.51%	AI Prediction
AMP	Amplifon SpA	Distribution Services	13.38	13.44	12.98	13.18	-1.68%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	6.79	6.95	6.79	6.88	-1.01%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	2.88	2.90	2.88	2.90	-0.68%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	5.00	5.07	4.93	5.06	2.14%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	18.28	19.22	18.28	18.90	2.49%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.89	3.95	3.88	3.90	0.65%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	1.42	1.42	1.40	1.40	-1.41%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.82	2.86	2.82	2.86	1.06%	AI Prediction
AV	Antares Vision SpA	Electronic Technology	5.05	5.06	5.05	5.06	0.20%	AI Prediction
AVIO	Avio SpA	Electronic Technology	36.65	36.85	35.30	35.35	-3.02%	AI Prediction
AZM	Azimut Holding Spa	Finance	35.50	35.50	34.83	35.09	-0.79%	AI Prediction
B	Bastogi SPA	Finance	1.09	1.09	1.07	1.08	-1.37%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.85	12.96	12.43	12.54	-3.02%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	6.65	6.74	6.54	6.66	0.30%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.80	83.42	81.38	82.34	-0.68%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	9.35	9.42	9.09	9.12	-2.46%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	13.80	14.05	13.75	13.85	0.73%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	2.93	2.93	2.93	2.93	0.00%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	3.73	3.80	3.62	3.78	1.78%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.50	4.50	4.46	4.50	0.22%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	55.90	55.90	54.58	54.85	-1.35%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	18.44	18.49	18.22	18.24	-0.76%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.99	9.03	8.30	8.30	-6.76%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	12.32	12.38	11.94	12.01	-2.44%	AI Prediction
BPSO	Banca Popolare di Sondrio S.p.A.	Finance	17.68	17.88	17.20	17.20	-2.80%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	10.45	10.49	10.04	10.06	-3.82%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.08	0.07	0.07	0.00%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	3.52	3.74	3.52	3.62	2.84%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	6.01	6.04	5.93	6.02	0.00%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.61	1.61	1.58	1.59	-0.75%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.33	0.35	0.33	0.34	-0.58%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	48.70	49.74	48.58	48.98	1.53%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.70	2.75	2.70	2.75	1.10%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	10.25	10.40	10.10	10.30	0.49%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	0.94	0.96	0.93	0.96	1.47%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	2.44	2.46	2.38	2.41	-2.03%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	15.78	15.90	15.60	15.60	-1.52%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	1.87	1.90	1.85	1.90	1.88%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.53	2.54	2.47	2.50	-1.57%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	16.00	16.26	15.94	15.98	0.00%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	2.86	2.86	2.62	2.64	-11.71%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
CFV	Confinvest F.L. SpA	Distribution Services	1.92	1.92	1.92	1.92	0.00%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.72	0.74	0.71	0.73	2.25%	AI Prediction
CIRC	Circle SpA	Commercial Services	9.36	9.46	9.36	9.46	0.85%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.09	1.09	1.09	1.09	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.13	0.14	0.13	0.14	0.00%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.85	0.86	0.84	0.86	-0.92%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.90	4.96	4.90	4.90	0.00%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	72.80	75.00	72.70	75.00	3.16%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.40	1.40	1.28	1.29	-5.82%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	51.00	52.40	48.70	48.70	-3.75%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	7.35	7.35	7.35	7.35	0.00%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.34	1.38	1.34	1.38	-0.36%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.50	0.52	0.50	0.52	0.39%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	6.28	6.38	6.23	6.38	1.50%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.96	2.96	2.96	2.96	2.07%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	22.60	23.20	22.60	23.20	1.53%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.30	0.30	0.30	0.30	-1.99%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.42	2.42	2.42	2.42	0.00%	AI Prediction
CULT	Culti Milano SpA	Consumer Non-Durables	18.60	18.60	18.60	18.60	0.00%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.82	1.82	1.82	1.82	-2.67%	AI Prediction
CY4	CY4Gate SpA	Technology Services	7.27	7.38	7.21	7.22	-2.17%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.20	1.21	1.16	1.16	-1.69%	AI Prediction
D	Directa SIM S.p.A.	Finance	5.44	5.44	5.44	5.44	0.74%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	4.35	4.35	4.29	4.30	-0.81%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	68.80	68.80	66.70	67.40	-0.88%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	47.72	48.04	46.66	47.18	-1.09%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.67	1.69	1.66	1.69	2.74%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.00	4.00	3.94	4.00	0.00%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	6.55	6.85	6.55	6.85	3.79%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	9.05	9.20	8.95	9.20	-2.13%	AI Prediction
DEX	Dexelance	Consumer Durables	3.09	3.09	3.03	3.08	0.65%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.93	1.96	1.93	1.96	2.36%	AI Prediction
DGV	Digital Value SpA	Technology Services	28.75	28.75	28.70	28.75	0.00%	AI Prediction
DHH	DHH S.p.A	Technology Services	21.30	21.30	21.20	21.20	0.47%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	69.84	71.50	69.76	71.20	1.98%	AI Prediction
DIAD	Diadema Capital SpA Societa Benefit	Finance	1.74	1.74	1.74	1.74	0.00%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	11.80	11.80	11.54	11.60	0.52%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	7.76	7.91	7.65	7.80	1.63%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.43	0.44	0.43	0.44	0.92%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	39.26	39.30	38.30	38.98	-0.71%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	6.78	6.82	6.69	6.69	-1.33%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	2.41	2.57	2.37	2.47	8.14%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	4.24	4.26	4.12	4.25	1.43%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.52	1.54	1.41	1.41	-3.42%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	2.30	2.38	2.30	2.30	-1.71%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	4.68	4.70	4.42	4.42	-4.74%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	28.40	28.40	28.10	28.40	1.43%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.45	1.47	1.43	1.45	0.70%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	4.89	4.98	4.89	4.98	0.20%	AI Prediction
EDNR	Edison SpA	Utilities	2.24	2.25	2.23	2.23	-0.22%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.56	0.57	0.56	0.57	-0.87%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	1.41	1.43	1.40	1.40	0.36%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	4.93	4.93	4.93	4.93	-1.79%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.30	1.30	1.26	1.26	-2.32%	AI Prediction
ELES	ELES Semiconductor Equipment SpA	Commercial Services	3.22	3.24	3.19	3.19	-0.62%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	14.34	14.41	14.13	14.20	-1.53%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	2.10	2.14	2.10	2.10	-3.67%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.91	0.92	0.90	0.91	-0.55%	AI Prediction
ENA	ENA S.P.A.	Finance	0.78	0.78	0.77	0.77	-1.91%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	5.57	5.58	5.46	5.51	-0.99%	AI Prediction
ENEL	Enel SpA	Utilities	10.20	10.31	10.09	10.19	0.30%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.34	19.86	19.26	19.66	1.54%	AI Prediction
ENT	Enertronica Santerno SpA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	4.18	4.18	4.12	4.16	0.48%	AI Prediction
ENY	Energy SpA	Technology Services	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
EPH	E.P.H. S.p.A.	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.37	1.57	1.33	1.54	12.41%	AI Prediction
EQUI	Equita Group SpA	Finance	5.83	5.89	5.83	5.86	-0.17%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.26	1.27	1.24	1.25	-3.11%	AI Prediction
ERG	ERG S.p.A.	Utilities	24.00	26.18	23.96	24.94	4.18%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.32	3.34	3.32	3.34	0.60%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.38	4.39	4.29	4.39	0.00%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.38	1.38	1.38	1.38	0.00%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	3.00	3.00	2.98	3.00	0.00%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
ET	Energy Time S.P.A.	Utilities	3.62	3.62	3.62	3.62	0.00%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.05	1.11	1.04	1.07	1.71%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	5.10	5.20	5.10	5.20	0.39%	AI Prediction
EUK	Eukedos SpA	Health Services	0.65	0.67	0.65	0.65	0.00%	AI Prediction
EVISO	eVISO SpA	Utilities	8.00	8.09	7.91	7.91	-1.12%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.60	1.62	1.59	1.59	-0.38%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.19	1.24	1.19	1.19	-3.25%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	2.51	2.56	2.34	2.36	-5.60%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.18	0.18	0.18	0.18	1.67%	AI Prediction
FBK	FinecoBank SpA	Finance	20.39	20.40	19.96	19.99	-1.77%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	5.55	5.65	5.50	5.65	-0.88%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	14.65	14.67	14.40	14.43	-1.43%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.10	0.10	0.10	0.10	-1.20%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	11.55	11.70	11.55	11.55	0.00%	AI Prediction
FIC	First Capital S.p.A.	Finance	19.60	19.60	19.40	19.40	1.04%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.30	9.44	9.27	9.44	0.75%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	8.39	8.50	8.31	8.38	-0.36%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.51	0.51	0.50	0.51	0.00%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	41.00	41.00	41.00	41.00	-1.91%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.21	0.21	0.21	0.21	2.88%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.29	0.29	0.27	0.27	-6.83%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.48	3.49	3.48	3.49	1.45%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	36.07	36.48	36.05	36.16	-0.39%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.63	0.64	0.60	0.63	-0.63%	AI Prediction
GAIN	gAIn360 SpA	Technology Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.24	0.24	0.24	0.24	-0.82%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	10.95	11.15	10.85	11.15	2.76%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.02	2.18	2.00	2.18	3.81%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.30	0.30	0.29	0.30	-0.67%	AI Prediction
GF	Generalfinance S.p.A.	Finance	26.20	26.90	26.10	26.40	1.54%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.57	5.64	5.52	5.63	1.62%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.36	1.36	1.36	1.36	0.00%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	3.28	3.28	3.13	3.20	-2.14%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.74	0.74	0.73	0.74	-1.33%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
GPI	GPI SpA	Commercial Services	17.68	17.68	17.28	17.36	-1.36%	AI Prediction
GRAL	Grifal SpA	Process Industries	0.93	0.95	0.91	0.91	-2.15%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
GROW	Growens S.p.A.	Technology Services	2.63	2.63	2.54	2.57	-1.91%	AI Prediction
GSP	Gas Plus S.p.A.	Utilities	6.00	6.14	6.00	6.12	2.00%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.10	4.10	4.00	4.00	-1.96%	AI Prediction
HER	Hera S.p.A.	Utilities	4.38	4.45	4.35	4.43	1.19%	AI Prediction
HI	Health Italia SpA	Health Services	299.00	299.00	299.00	299.00	0.00%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.59	0.60	0.57	0.58	-2.99%	AI Prediction
HLX	Helyx Industries S.p.A.	Health Technology	0.77	0.79	0.77	0.77	-2.05%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.53	0.53	0.50	0.52	-5.84%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	12.10	12.10	12.10	12.10	1.68%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.27	1.30	1.27	1.28	3.23%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.12	6.18	6.00	6.00	0.00%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	23.70	24.10	23.20	23.80	2.15%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	12.40	12.42	12.24	12.40	-0.16%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	2.62	2.62	2.62	2.62	0.00%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	11.50	11.80	11.50	11.75	0.86%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	24.60	24.80	24.36	24.60	0.00%	AI Prediction
IG	Italgas SpA	Utilities	11.10	11.29	10.94	10.94	-1.44%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.34	4.53	4.17	4.37	1.04%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.36	2.39	2.36	2.36	0.00%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	5.40	5.40	5.40	5.40	-1.82%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.35	1.37	1.35	1.37	1.48%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.53	0.54	0.53	0.54	-0.19%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.21	0.21	0.20	0.21	-0.24%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	19.80	19.80	19.80	19.80	-0.25%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	8.85	9.04	8.73	8.99	1.70%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	2.81	2.81	2.75	2.77	-1.60%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	39.40	39.68	39.10	39.10	-0.76%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.16	2.16	2.12	2.12	-1.85%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.77	2.85	2.76	2.84	2.90%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	0.96	0.96	0.92	0.95	-1.04%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.88	5.92	5.79	5.83	-0.85%	AI Prediction
ITD	Intred SpA	Communications	9.38	9.40	9.24	9.26	-0.86%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	28.50	28.70	28.35	28.70	0.70%	AI Prediction
ITW	Itway S.p.A.	Technology Services	1.19	1.22	1.17	1.22	2.10%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	19.16	19.18	19.12	19.15	0.10%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.98	2.03	1.98	2.03	1.50%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	20.70	20.70	20.40	20.50	0.49%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.33	2.36	2.29	2.35	0.17%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	1.70	1.70	1.67	1.67	-1.76%	AI Prediction
KLN	Kaleon S.p.A.	Consumer Services	4.09	4.17	4.08	4.08	-0.46%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.89	0.89	0.87	0.87	0.23%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.38	1.38	1.38	1.38	-0.72%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	8.06	8.18	8.00	8.00	0.00%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	57.10	57.36	55.90	56.80	0.74%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.32	1.33	1.29	1.33	-2.92%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.37	1.45	1.28	1.30	-2.99%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.90	0.90	0.90	0.90	1.12%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	0.78	0.79	0.77	0.79	-1.26%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	20.86	21.14	20.54	20.54	-1.63%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.78	0.78	0.78	0.78	-2.50%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	40.20	40.60	40.05	40.35	0.50%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	15.50	15.61	15.31	15.36	-0.39%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	2.59	2.61	2.56	2.56	-2.66%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	3.50	3.59	3.44	3.47	0.87%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.30	2.32	2.26	2.26	-1.74%	AI Prediction
MARR	MARR SpA	Distribution Services	9.39	9.48	9.39	9.44	0.43%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.64	4.64	4.46	4.59	0.88%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.52	19.91	18.41	18.47	-6.24%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	1.86	2.06	1.86	2.02	8.60%	AI Prediction
MEV	MEVIM Spa	Finance	0.10	0.10	0.10	0.10	10.00%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	3.06	3.09	3.03	3.09	1.18%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	3.96	4.01	3.93	4.00	1.16%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	1.85	1.85	1.85	1.85	-1.33%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.80	10.10	9.80	10.10	1.00%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.08	2.06	2.06	0.00%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.90	0.99	0.87	0.89	-3.87%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	33.80	33.80	33.05	33.30	-1.19%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	58.40	58.58	57.84	58.44	-0.20%	AI Prediction
MPT	Impianti S.P.A	Technology Services	0.81	0.81	0.81	0.81	-3.57%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	1.89	1.89	1.76	1.84	-1.08%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.37	3.37	3.37	3.37	0.00%	AI Prediction
MTS	Mit Sim SpA	Finance	1.72	1.72	1.72	1.72	0.00%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	0.78%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.02	0.02	0.02	0.02	-2.56%	AI Prediction
NDT	Neodecortech SpA	Process Industries	3.76	3.80	3.72	3.76	0.00%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.41	3.51	3.37	3.48	1.76%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	9.35	9.40	9.30	9.30	-0.53%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.64	0.65	0.63	0.65	-1.22%	AI Prediction
NR	NEXT RE SIIQ S.p.A.	Finance	2.92	2.96	2.90	2.90	-0.68%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.58	0.58	0.58	0.58	-2.52%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.68	0.69	0.67	0.69	0.72%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	21.10	21.20	20.60	21.20	0.24%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	13.95	14.15	13.80	13.90	-0.36%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.10	0.11	0.10	0.11	1.89%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	1.78	1.96	1.78	1.90	4.80%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	3.85	3.85	3.75	3.76	-0.27%	AI Prediction
OPR	OPS Retail S.p.A.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OPS	Ops Italia S.p.A	Electronic Technology	0.10	0.10	0.10	0.10	-1.94%	AI Prediction
ORS	Orsero SpA	Distribution Services	19.36	19.88	19.28	19.56	1.03%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	25.60	25.60	24.80	25.00	-2.34%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	4.45	4.50	4.44	4.50	-1.53%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	5.01	5.01	4.92	4.96	-0.82%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	9.25	9.35	9.25	9.30	1.09%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.94	0.97	0.91	0.94	0.00%	AI Prediction
PHIL	Philogen SpA	Health Technology	21.00	21.30	21.00	21.00	0.00%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	65.90	67.00	64.90	67.00	2.76%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	1.80	1.81	1.79	1.81	0.44%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.84	0.84	0.82	0.82	-0.24%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.50	6.50	6.33	6.37	-1.48%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	2.22	2.25	2.20	2.22	0.00%	AI Prediction
PLN	Planetel S.p.A.	Communications	4.16	4.16	4.16	4.16	0.00%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	5.96	5.96	5.96	5.96	0.00%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	2.50	2.50	2.50	2.50	-2.34%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.54	0.54	0.52	0.53	2.91%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	1.47	1.50	1.47	1.47	-2.33%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.54	0.55	0.52	0.54	3.05%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.57	2.68	2.57	2.63	0.77%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.77	0.77	0.77	0.77	-1.29%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	-0.30%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	6.05	6.12	6.02	6.09	0.66%	AI Prediction
PRXD	Praexidia Industrie Strategiche S.P.A.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	101.95	104.75	101.05	102.50	2.35%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.97	0.98	0.95	0.97	1.04%	AI Prediction
PST	Poste Italiane SpA	Transportation	23.15	23.20	22.75	22.75	-1.09%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	3.44	3.50	3.44	3.50	1.74%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	15.90	16.00	15.60	16.00	1.91%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	341.85	342.00	338.00	338.00	-0.59%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.82	1.82	1.82	1.82	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.96	0.96	0.95	0.96	0.00%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	694.70	694.70	666.30	666.30	-6.47%	AI Prediction
RACE	Ferrari NV	Consumer Durables	319.00	322.20	317.20	321.40	0.56%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	0.99	0.99	0.99	0.99	3.13%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.32	1.32	1.31	1.31	-0.76%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	0.97	0.97	0.96	0.97	0.52%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	11.04	11.14	10.56	10.78	-2.00%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	7.20	7.30	7.20	7.30	2.82%	AI Prediction
REC	Recordati S.p.A.	Health Technology	48.42	48.82	48.28	48.42	0.25%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	7.32	7.40	7.32	7.38	1.10%	AI Prediction
RETI	Reti SpA	Technology Services	1.66	1.66	1.63	1.64	0.00%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	25.80	26.00	25.65	25.90	0.39%	AI Prediction
REY	Reply S.p.A.	Commercial Services	92.50	92.50	89.80	90.70	-1.20%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	5.32	5.32	5.30	5.30	0.76%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.25	1.25	1.25	1.25	-1.57%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.26	0.26	0.26	0.26	-2.99%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.46	2.46	2.40	2.44	0.00%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	1.16	1.16	1.16	1.16	3.57%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
RTL	RT&L SpA	Transportation	4.05	4.05	3.83	3.90	-2.14%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	6.02	6.20	6.02	6.18	2.49%	AI Prediction
RWY	Reway Group SpA	Industrial Services	11.00	11.00	11.00	11.00	-1.35%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.75	0.76	0.71	0.73	-3.97%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	14.05	14.10	14.00	14.00	0.00%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.16	1.16	1.16	1.16	0.00%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	3.19	3.19	3.07	3.18	-0.63%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SCM	Solutions Capital Management SIM S.p.A.	Finance	4.56	4.56	4.56	4.56	0.00%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.24	0.24	0.24	0.24	0.85%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	2.23	2.27	2.18	2.19	-0.23%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	78.75	78.75	76.85	77.15	-1.84%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.91	6.91	6.70	6.75	-2.24%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.96	1.96	1.89	1.89	-3.87%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.24	1.24	1.24	1.24	2.06%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.24	0.24	0.23	0.23	-2.49%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	3.10	3.15	3.06	3.06	-1.61%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.80	2.80	2.58	2.76	-0.72%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.65	2.69	2.63	2.69	0.00%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	34.40	34.40	33.20	33.35	-2.91%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.62	1.62	1.62	1.62	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.33	1.33	1.33	1.33	-2.21%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.74	1.74	1.74	1.74	0.00%	AI Prediction
SOL	SOL S.p.A.	Process Industries	51.00	51.80	51.00	51.60	1.78%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	15.55	16.00	15.40	15.45	-0.64%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.49	0.49	0.47	0.47	-4.71%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	3.50	3.60	3.47	3.57	2.61%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.51	6.66	6.49	6.59	1.17%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.29	1.35	1.28	1.33	1.91%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	8.40	8.40	8.40	8.40	0.00%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	6.81	6.96	6.69	6.94	2.40%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	28.95	29.02	28.09	28.41	-1.54%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.86	9.00	8.70	9.00	0.00%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	4.82	4.93	4.68	4.75	0.64%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.38	0.38	0.36	0.37	0.81%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	1.75	1.75	1.75	1.75	2.94%	AI Prediction
TD	TrenDevice S.p.A.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	23.08	23.25	22.95	23.12	0.00%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.20	0.20	0.19	0.20	-1.00%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.81	0.81	0.78	0.80	1.27%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	18.69	18.78	18.38	18.60	-0.11%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.41	0.44	0.36	0.36	-13.84%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	9.50	9.52	9.35	9.52	0.21%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	2.20	2.20	2.02	2.02	-8.39%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.63	0.64	0.62	0.64	1.31%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.74	0.75	0.72	0.74	0.79%	AI Prediction
TLM	Techno Electrical Management Equipment Solutions SpA	Electronic Technology	1.36	1.36	1.36	1.36	-2.99%	AI Prediction
TLS	Telesia SpA	Commercial Services	3.62	3.80	3.40	3.42	-1.16%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	4.80	4.94	4.70	4.70	-4.86%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
TNXT	Tinexta SpA	Technology Services	15.16	15.28	15.13	15.20	0.00%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	17.59	17.59	16.76	17.14	-1.95%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	8.00	8.00	8.00	8.00	-1.23%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	10.12	10.23	10.06	10.20	0.94%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.08	0.08	0.08	0.08	-2.06%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	5.85	5.85	5.85	5.85	0.86%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	25.75	26.75	25.05	26.40	4.35%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	19.20	19.30	18.40	19.30	0.00%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.24	0.25	0.24	0.25	-1.20%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	4.20	4.30	4.20	4.30	0.70%	AI Prediction
UCG	UniCredit S.p.A.	Finance	73.95	74.24	71.87	72.41	-1.83%	AI Prediction
UD	Unidata S.P.A.	Communications	3.21	3.30	3.13	3.30	2.17%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	21.25	21.32	20.97	21.16	-0.24%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.50	7.50	7.50	7.50	0.00%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.14	1.14	1.12	1.12	-1.75%	AI Prediction
VLC	Valica Spa	Commercial Services	2.30	2.30	2.14	2.26	1.80%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.65	10.65	10.45	10.55	-0.94%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	7.85	7.85	7.70	7.70	-3.14%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.90	2.90	2.86	2.86	-0.69%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.90	0.93	0.90	0.93	0.43%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	2.04	2.06	2.00	2.06	-3.74%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.60	0.60	0.52	0.52	-16.67%	AI Prediction
WBD	Webuild SpA	Industrial Services	3.33	3.35	3.30	3.30	-0.48%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	9.06	9.26	8.94	9.26	3.35%	AI Prediction
WBS	Websolute SpA	Commercial Services	1.24	1.28	1.24	1.25	2.03%	AI Prediction
WIIT	WIIT SpA	Technology Services	26.35	26.80	26.35	26.65	0.38%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	3.06	3.06	3.06	3.06	-3.77%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	3.94	4.08	3.88	3.88	-2.86%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	1.21	1.27	1.18	1.22	1.67%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	0.82	0.82	0.82	0.82	1.23%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	262.00	262.00	262.00	262.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.14	0.14	0.13	0.14	-1.45%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.69	0.69	0.69	0.69	-1.14%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.78	7.86	7.75	7.78	-0.51%	AI Prediction