Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	65.20	65.20	65.20	65.20	2.35%	AI Prediction
18TRA	TRATON SE	Consumer Durables	34.16	34.16	34.16	34.16	-2.90%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	176.94	178.72	171.86	174.26	2.64%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	116.30	117.20	116.10	117.20	0.77%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	65.24	65.52	64.44	65.30	2.64%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	24.65	24.65	24.65	24.65	-1.79%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	14.75	14.75	14.75	14.75	0.00%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	23.62	23.62	23.62	23.62	2.07%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	12.70	12.70	12.68	12.68	-0.69%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	147.00	147.24	132.58	133.22	-11.25%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	266.95	270.15	266.10	266.95	-0.11%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	91.64	94.90	90.86	94.90	-1.56%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	187.40	187.55	185.45	185.45	-0.70%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.82	69.82	68.60	68.60	-3.38%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	115.48	115.48	115.48	115.48	2.36%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	74.02	74.32	73.48	73.48	-0.19%	AI Prediction
1ACA	Credit Agricole SA	Finance	17.00	17.00	16.45	16.55	1.10%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	77.64	77.64	77.64	77.64	-1.40%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	134.35	134.35	129.85	129.85	-3.92%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	80.60	80.70	75.70	75.70	-4.78%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	154.60	156.65	151.00	156.65	2.32%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	125.20	125.20	125.00	125.00	-0.16%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	15.96	15.96	15.96	15.96	-0.75%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.39	36.39	36.21	36.21	-0.49%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	209.25	218.00	209.00	218.00	5.72%	AI Prediction
1ADDT	Addtech AB Class B	Electronic Technology	32.00	32.00	32.00	32.00	-5.04%	AI Prediction
1ADE	Bitcoin Group SE	Finance	31.54	31.54	27.88	28.88	0.70%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	18.20	18.20	17.93	17.93	25.65%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	358.95	363.65	352.25	352.25	-1.85%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	0.59%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	69.28	69.36	68.56	68.56	-1.12%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	189.76	189.76	189.76	189.76	0.63%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	169.40	170.20	167.00	167.75	0.15%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	189.22	198.66	189.02	197.66	-4.00%	AI Prediction
1AEE	Ameren Corporation	Utilities	92.42	92.42	92.42	92.42	-1.35%	AI Prediction
1AENA	Aena SME SA	Transportation	24.96	24.96	24.96	24.96	1.88%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	13.48	13.48	13.48	13.48	-16.32%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	108.96	108.96	108.96	108.96	-0.46%	AI Prediction
1AES	AES Corporation	Utilities	12.59	12.59	12.59	12.59	-0.16%	AI Prediction
1AF	Air France-KLM SA	Transportation	11.70	11.86	11.65	11.76	1.82%	AI Prediction
1AFL	Aflac Incorporated	Finance	97.40	97.40	97.40	97.40	-0.25%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Finance	63.80	63.80	63.80	63.80	2.03%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	26.50	26.50	25.82	25.82	-2.79%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	22.78	22.78	22.78	22.78	2.52%	AI Prediction
1AGS	ageas SA/NV	Finance	67.05	67.05	63.85	63.85	-4.42%	AI Prediction
1AIG	American International Group, Inc.	Finance	64.48	64.48	64.48	64.48	-0.40%	AI Prediction
1AIR	Airbus SE	Electronic Technology	180.74	183.00	179.08	180.06	1.11%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	59.76	60.20	55.96	55.96	-5.22%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	172.80	172.80	172.80	172.80	-1.48%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	127.22	127.22	127.22	127.22	3.23%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	303.00	305.00	293.00	293.00	-2.66%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	151.60	151.75	151.60	151.75	0.13%	AI Prediction
1ALC	Alcon AG	Health Technology	56.68	57.50	56.68	57.14	0.95%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	50.00	52.50	49.00	50.84	-8.99%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	150.15	150.15	149.35	149.35	2.51%	AI Prediction
1ALL	Allstate Corporation	Finance	176.35	176.35	176.35	176.35	-1.67%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	112.15	112.15	112.15	112.15	-0.40%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	257.00	257.00	257.00	257.00	-0.85%	AI Prediction
1ALV	Allianz SE	Finance	384.00	384.00	379.60	382.50	0.34%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	386.55	390.00	380.85	380.85	-2.41%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	77.88	79.00	62.08	62.24	-20.39%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.43	1.43	1.43	1.43	5.45%	AI Prediction
1AMCR	Amcor PLC	Process Industries	33.40	33.40	33.40	33.40	0.00%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	450.55	451.35	436.00	438.65	-2.73%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	193.55	193.55	193.55	193.55	0.36%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	287.35	288.10	286.80	286.80	-0.05%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	380.80	380.80	380.80	380.80	1.14%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	54.82	54.82	54.82	54.82	3.08%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	42.38	42.38	42.38	42.38	2.02%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	21.80	22.70	21.80	22.20	-1.77%	AI Prediction
1AMT	American Tower Corporation	Finance	159.75	159.75	159.55	159.55	-0.13%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	20.05	20.05	20.05	20.05	-1.67%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	233.25	235.70	232.35	233.30	0.89%	AI Prediction
1ANA	Acciona SA	Industrial Services	251.20	251.20	251.20	251.20	-9.51%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	79.70	79.70	79.70	79.70	3.24%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	23.18	23.18	23.18	23.18	-0.34%	AI Prediction
1ANET	Arista Networks Inc	Electronic Technology	134.40	137.16	134.06	135.22	1.52%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	66.60	66.60	66.60	66.60	-4.03%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	85.66	85.66	85.66	85.66	5.03%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	333.50	333.50	333.50	333.50	-0.24%	AI Prediction
1AON	Aon Plc Class A	Finance	270.40	270.40	270.40	270.40	-1.17%	AI Prediction
1APA	APA Corporation	Energy Minerals	31.07	31.14	30.92	30.92	-2.20%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	246.90	246.90	238.20	238.20	-2.42%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	127.74	129.50	127.38	127.38	1.08%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	42.70	42.84	39.98	40.24	-5.81%	AI Prediction
1APO	Apollo Global Management Inc	Finance	112.10	112.10	112.10	112.10	1.40%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	516.00	522.30	500.70	519.60	1.41%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	138.15	138.15	138.15	138.15	-1.39%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	7.50	7.60	7.20	7.60	9.83%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	1384.80	1420.00	1377.00	1381.20	-0.69%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	33.06	33.06	33.06	33.06	2.45%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	102.20	104.20	90.70	94.50	-11.85%	AI Prediction
1AT1	Aroundtown SA	Finance	2.55	2.55	2.55	2.55	-0.47%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	16.36	16.36	16.36	16.36	0.37%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	14.76	14.76	14.76	14.76	2.11%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	146.35	146.35	146.35	146.35	-2.17%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	78.50	78.50	75.50	75.50	-0.66%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	147.00	154.20	137.00	143.80	2.57%	AI Prediction
1AUMO	Aumovio SE	Producer Manufacturing	39.50	39.50	39.50	39.50	2.33%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	215.40	217.60	215.40	217.60	0.93%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	188.75	189.90	169.00	173.70	-5.47%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	371.10	384.55	370.00	375.55	3.16%	AI Prediction
1AVOL	Avolta AG	Retail Trade	52.40	52.40	52.40	52.40	0.48%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	137.55	137.55	137.55	137.55	0.04%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	102.75	102.75	102.75	102.75	-2.24%	AI Prediction
1AXFO	Axfood AB	Retail Trade	25.12	25.12	25.12	25.12	1.95%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	376.00	379.10	373.70	378.20	0.50%	AI Prediction
1AXP	American Express Company	Finance	269.50	272.50	269.50	271.80	1.23%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	204.70	204.70	199.95	199.95	-1.11%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	33.02	33.02	33.02	33.02	2.13%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	2544.00	2544.00	2526.00	2526.00	-2.17%	AI Prediction
1BA	Boeing Company	Electronic Technology	196.30	198.30	195.60	198.30	0.86%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	69.82	69.98	69.82	69.98	2.46%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	68.60	68.60	68.60	68.60	-2.11%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	5.05	5.05	5.05	5.05	-1.14%	AI Prediction
1BALL	Ball Corporation	Process Industries	47.24	47.24	47.24	47.24	-1.44%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1318.00	1318.00	1318.00	1318.00	-0.68%	AI Prediction
1BAS	BASF SE	Process Industries	51.12	51.39	50.59	50.64	-0.12%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	16.34	16.34	16.34	16.34	-15.27%	AI Prediction
1BAYN	Bayer AG	Health Technology	38.06	38.06	36.00	36.47	-3.72%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	57.26	57.26	57.26	57.26	-0.83%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.17	20.29	20.04	20.04	0.96%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	63.02	65.70	62.92	65.70	1.64%	AI Prediction
1BC8	Bechtle AG	Technology Services	30.40	30.40	30.40	30.40	-2.81%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	127.75	127.75	127.20	127.20	2.42%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	909.50	909.50	902.00	902.00	2.50%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	69.72	70.52	69.68	70.52	-2.35%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	11.85	11.85	11.85	11.85	1.46%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	26.84	26.84	26.84	26.84	0.37%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	22.15	22.15	22.15	22.15	0.05%	AI Prediction
1BGA	BAWAG Group AG	Finance	152.80	152.80	152.80	152.80	-0.84%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	166.76	166.76	164.86	164.86	-1.93%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	31.70	31.70	31.70	31.70	4.97%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	146.10	146.55	144.80	144.80	0.03%	AI Prediction
1BKT	Bankinter SA	Finance	14.37	14.37	14.37	14.37	0.56%	AI Prediction
1BKW	BKW AG	Utilities	162.50	162.50	162.50	162.50	1.06%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	65.48	65.48	65.48	65.48	-0.12%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	243.00	245.00	231.00	235.00	-8.02%	AI Prediction
1BLK	BlackRock, Inc.	Finance	901.80	919.60	898.20	919.60	2.04%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	47.23	47.23	47.23	47.23	4.68%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	76.32	76.32	75.04	75.04	-1.13%	AI Prediction
1BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	75.35	75.35	75.35	75.35	-0.26%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	48.90	48.90	48.52	48.52	-0.67%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	92.97	93.39	92.57	92.99	1.44%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.17	3.17	3.12	3.12	-4.89%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	53.92	53.92	53.92	53.92	2.35%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	36.34	36.34	35.82	35.82	0.45%	AI Prediction
1BRE	Brenntag SE	Distribution Services	56.40	56.40	56.40	56.40	1.15%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	48.37	49.34	46.94	49.34	7.15%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	48.45	48.45	48.45	48.45	-1.20%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	21.20	21.20	21.20	21.20	7.61%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	42.17	42.17	41.44	41.44	-1.92%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	27.85	27.85	27.85	27.85	0.76%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	15.09	15.09	15.09	15.09	4.01%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	62.06	62.06	62.06	62.06	1.11%	AI Prediction
1BX	Blackstone Inc.	Finance	99.20	102.20	99.20	100.30	0.50%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.73	0.73	0.67	0.69	0.41%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	9.12	9.12	8.63	9.01	4.03%	AI Prediction
1CABK	CaixaBank SA	Finance	11.64	11.64	11.64	11.64	1.88%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	11.47	11.47	11.40	11.40	-1.43%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	170.35	170.35	170.35	170.35	-0.06%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	25.00	25.00	25.00	25.00	3.09%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	56.68	56.68	56.68	56.68	1.87%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	64.48	64.48	64.48	64.48	-0.34%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	147.25	147.25	147.25	147.25	-2.90%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	55.00	55.00	55.00	55.00	0.26%	AI Prediction
1CAST	Castellum AB	Finance	12.05	12.05	12.05	12.05	3.88%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	763.00	766.80	753.00	753.00	-2.66%	AI Prediction
1CB	Chubb Limited	Finance	268.20	268.20	268.20	268.20	-1.61%	AI Prediction
1CBK	Commerzbank AG	Finance	37.18	37.34	36.84	37.25	1.53%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	295.00	301.60	295.00	301.60	-2.08%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	107.05	107.05	107.05	107.05	-1.56%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	15.96	16.21	15.83	16.21	3.81%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	322.35	322.35	321.20	321.20	0.23%	AI Prediction
1CDW	CDW Corporation	Technology Services	106.35	106.35	106.35	106.35	7.58%	AI Prediction
1CE	Celanese Corporation	Process Industries	45.62	45.62	45.62	45.62	-1.55%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.00	4.00	3.90	3.90	1.03%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	247.05	249.50	244.60	247.05	0.26%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	99.24	99.98	96.88	96.88	-3.55%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	53.20	53.20	53.20	53.20	-1.00%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	186.35	186.35	184.45	185.20	2.01%	AI Prediction
1CG	Carlyle Group Inc	Finance	39.59	39.59	39.59	39.59	2.00%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	56.76	56.76	56.76	56.76	0.14%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	83.12	83.12	83.12	83.12	-1.00%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	121.76	121.76	121.76	121.76	-3.44%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	19.09	19.09	19.09	19.09	4.09%	AI Prediction
1CI	Cigna Group	Health Services	240.60	240.60	240.60	240.60	-2.27%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	492.60	503.40	463.60	463.60	-5.68%	AI Prediction
1CIFR	Cipher Digital Inc.	Technology Services	21.05	21.05	19.62	20.02	-6.36%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	135.55	135.55	135.55	135.55	-1.99%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	75.02	78.00	75.02	77.48	-1.70%	AI Prediction
1CLN	Clariant AG	Process Industries	8.84	8.84	8.84	8.84	-3.12%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Industrial Services	29.13	29.21	28.93	29.21	2.24%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	15.74	15.74	15.06	15.08	-2.08%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	79.00	79.00	79.00	79.00	-4.77%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	21.50	21.50	21.32	21.32	-0.63%	AI Prediction
1CME	CME Group Inc. Class A	Finance	238.70	238.70	238.70	238.70	-0.08%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	27.95	27.95	27.95	27.95	0.72%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	566.80	566.80	566.80	566.80	-1.46%	AI Prediction
1CNC	Centene Corporation	Health Services	51.20	51.52	50.22	51.52	0.47%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	8.96	9.04	8.82	8.93	-1.11%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	42.60	42.60	42.60	42.60	1.91%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	36.32	36.32	36.32	36.32	-0.71%	AI Prediction
1COF	Capital One Financial Corp	Finance	162.25	162.25	162.25	162.25	0.90%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	325.50	325.50	302.00	302.90	-8.10%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	158.22	163.02	154.00	163.02	5.50%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	148.40	148.40	148.40	148.40	-2.34%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.99	5.99	5.99	5.99	3.01%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	57.00	57.00	57.00	57.00	-2.56%	AI Prediction
1CON	Continental AG	Consumer Durables	72.04	72.64	71.84	71.84	0.48%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	52.65	52.65	52.65	52.65	0.27%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	98.24	98.24	96.80	97.00	-1.75%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	230.20	230.20	230.20	230.20	1.19%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	58.92	58.92	58.86	58.86	1.59%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	23.97	24.07	23.11	23.11	-3.26%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	1.86	1.86	1.86	1.86	1.64%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	308.20	308.20	308.20	308.20	1.48%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	18.09	18.09	18.09	18.09	0.81%	AI Prediction
1CPIE	CPI Europe AG	Finance	16.34	16.34	16.34	16.34	3.03%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	14.20	14.20	14.20	14.20	2.34%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	28.29	28.41	28.18	28.41	0.02%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	94.05	96.60	92.50	96.05	5.03%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	153.22	164.88	152.58	164.88	7.22%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	102.00	102.50	102.00	102.50	0.00%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	146.65	146.65	146.65	146.65	-2.00%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	578.40	613.30	575.90	611.70	7.20%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	92.70	93.65	88.04	90.23	-3.72%	AI Prediction
1CS	AXA SA	Finance	39.78	40.08	39.65	39.87	0.35%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	102.28	102.28	100.98	102.02	-0.35%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	28.11	28.11	27.84	27.84	-0.04%	AI Prediction
1CSX	CSX Corporation	Transportation	38.62	38.62	38.62	38.62	-2.07%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	46.42	46.78	46.41	46.78	1.31%	AI Prediction
1CTVA	Corteva Inc	Process Industries	68.60	68.60	68.60	68.60	-1.10%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	11.62	11.69	11.34	11.69	4.80%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	62.80	62.80	62.80	62.80	-2.18%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	156.80	157.28	154.90	154.96	-1.55%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	9.12	9.12	8.97	9.07	-2.16%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	65.62	65.62	65.62	65.62	0.64%	AI Prediction
1D	Dominion Energy Inc	Utilities	57.38	57.38	57.38	57.38	-2.81%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	70.96	71.83	70.96	71.83	2.22%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	137.20	137.20	137.20	137.20	0.96%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	247.50	247.50	247.50	247.50	-0.32%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	27.68	28.07	27.66	27.84	-1.94%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	22.68	22.68	22.68	22.68	0.80%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	41.02	41.02	41.02	41.02	0.47%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	2.93	2.93	2.93	2.93	-2.98%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	196.00	207.00	195.60	206.50	5.46%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	465.50	465.50	464.00	464.00	0.91%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	98.34	98.34	98.34	98.34	0.27%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	378.20	382.15	345.15	350.30	26.23%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	20.65	20.65	20.65	20.65	0.49%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	10.52	10.52	10.52	10.52	-0.19%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	93.34	93.34	93.34	93.34	-1.60%	AI Prediction
1DHER	Delivery Hero SE	Transportation	37.66	37.66	37.10	37.10	-5.79%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	127.10	127.10	127.10	127.10	1.15%	AI Prediction
1DHL	Deutsche Post AG	Transportation	51.44	51.58	50.98	50.98	0.00%	AI Prediction
1DHR	Danaher Corporation	Health Technology	155.25	157.65	155.25	157.65	2.84%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	59.16	59.16	59.16	59.16	-0.24%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	88.82	89.64	88.09	88.09	-1.19%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	20.70	20.70	20.70	20.70	-4.61%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	197.85	197.85	197.85	197.85	1.15%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	98.28	98.28	98.28	98.28	1.23%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	181.60	181.60	181.60	181.60	-1.09%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	182.65	182.65	182.65	182.65	0.61%	AI Prediction
1DOW	Dow, Inc.	Process Industries	28.93	28.93	28.93	28.93	4.40%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	267.00	267.00	266.00	266.00	0.38%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	100.60	101.80	100.60	101.80	1.39%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	177.90	177.90	177.90	177.90	0.51%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	29.06	29.06	28.67	28.87	-0.14%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	42.39	42.39	42.39	42.39	0.24%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	21.10	21.10	21.10	21.10	-2.76%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	105.55	105.55	105.55	105.55	-1.08%	AI Prediction
1DVA	DaVita Inc.	Health Services	168.50	168.50	168.50	168.50	-0.62%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	19.30	19.30	19.30	19.30	0.31%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	63.20	63.20	62.40	62.60	1.62%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	37.97	37.97	37.44	37.57	-1.44%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	35.80	35.80	35.80	35.80	4.07%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	172.50	172.50	172.50	172.50	0.29%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	122.85	124.35	122.85	124.35	3.41%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	94.86	95.00	94.08	94.76	-9.41%	AI Prediction
1EBS	Erste Group Bank AG	Finance	102.90	102.90	102.90	102.90	1.18%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	220.60	220.60	220.60	220.60	-2.65%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	90.88	90.88	90.88	90.88	-0.57%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	62.52	62.52	62.52	62.52	3.72%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	140.20	142.60	140.20	142.60	0.88%	AI Prediction
1EG	Everest Group, Ltd.	Finance	282.00	282.00	282.00	282.00	-3.49%	AI Prediction
1EIX	Edison International	Utilities	59.48	59.48	59.48	59.48	-1.78%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	5.12	5.12	5.12	5.12	-0.68%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	175.40	178.60	174.60	175.55	0.20%	AI Prediction
1ELE	Endesa S.A.	Utilities	32.92	36.60	32.92	36.60	0.16%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	49.42	49.42	47.30	47.30	-2.51%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	42.80	42.80	42.80	42.80	1.33%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	2.75	2.75	2.60	2.60	-5.01%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	78.78	79.46	77.50	79.46	4.09%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	729.20	729.20	711.00	711.00	-3.08%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	64.62	64.62	64.62	64.62	-1.85%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	122.50	124.10	122.50	124.10	1.80%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	800.00	800.00	800.00	800.00	5.26%	AI Prediction
1ENG	Enagas SA	Utilities	17.00	17.04	17.00	17.04	0.18%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	26.58	26.60	26.37	26.60	-0.15%	AI Prediction
1ENPH	Enphase Energy, Inc.	Producer Manufacturing	59.51	60.74	59.15	59.21	-1.05%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	163.84	164.96	159.50	162.42	-2.61%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	144.70	144.70	144.70	144.70	-1.16%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	119.00	119.00	119.00	119.00	0.00%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	6.49	6.61	6.49	6.61	0.46%	AI Prediction
1EOAN	E.ON SE	Utilities	18.01	18.16	18.01	18.15	0.64%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	113.55	113.55	113.55	113.55	-1.82%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	87.14	87.14	87.14	87.14	-0.11%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	26.36	26.36	26.36	26.36	6.81%	AI Prediction
1EQT	EQT AB	Finance	27.51	29.45	27.51	29.45	1.73%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	47.20	47.20	46.99	46.99	-0.38%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	11.05	11.37	10.98	11.37	2.99%	AI Prediction
1ES	Eversource Energy	Utilities	59.00	59.00	59.00	59.00	-1.67%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	24.98	24.98	24.98	24.98	1.92%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	346.20	346.90	343.00	345.00	-0.23%	AI Prediction
1ETR	Entergy Corporation	Utilities	93.52	93.52	93.52	93.52	-1.35%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	58.12	58.12	58.12	58.12	2.32%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	16.58	16.58	16.58	16.58	1.66%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	61.75	61.95	61.75	61.95	5.63%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	16.46	16.46	16.46	16.46	-2.89%	AI Prediction
1EVN	EVN AG	Utilities	29.10	29.10	29.10	29.10	6.01%	AI Prediction
1EVO	Evolution AB	Technology Services	64.54	64.54	61.00	61.00	1.50%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	70.50	70.50	70.50	70.50	-1.40%	AI Prediction
1EVT	Evotec SE	Commercial Services	5.21	5.29	5.21	5.29	3.32%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	75.36	75.36	74.12	74.64	0.89%	AI Prediction
1EXC	Exelon Corporation	Utilities	40.16	40.16	40.16	40.16	-1.39%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	79.22	79.22	79.22	79.22	-0.73%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	43.63	43.63	43.63	43.63	-2.82%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	25.05	25.05	25.05	25.05	0.60%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	193.98	193.98	193.98	193.98	-0.67%	AI Prediction
1F	Ford Motor Company	Consumer Durables	14.51	14.93	14.51	14.93	4.92%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	168.14	168.14	163.34	163.34	-2.03%	AI Prediction
1FAST	Fastenal Company	Distribution Services	38.15	38.15	38.15	38.15	-0.38%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	544.90	545.40	535.40	538.30	-1.03%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.02	57.08	56.02	56.41	1.57%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	19.15	19.15	18.80	18.86	-1.54%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	19.02	19.02	19.02	19.02	-2.01%	AI Prediction
1FDS	FactSet Research Systems Inc.	Commercial Services	211.10	211.10	211.10	211.10	2.13%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	39.70	39.70	39.70	39.70	-0.10%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	20.80	21.39	17.80	18.55	-8.21%	AI Prediction
1FFIV	F5, Inc.	Technology Services	328.80	328.80	328.80	328.80	-1.67%	AI Prediction
1FHN	First Horizon Corporation	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	261.40	261.40	255.40	255.40	0.31%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1101.00	1101.00	1101.00	1101.00	-2.39%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	20.65	21.55	20.40	21.55	8.40%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	36.51	36.51	36.51	36.51	1.42%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	48.35	48.75	48.10	48.75	1.46%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	192.70	192.70	192.70	192.70	-0.46%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	19.90	20.88	19.90	20.88	8.52%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	1513.00	1600.00	1513.00	1521.00	-4.70%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	18.28	18.68	16.68	16.68	-7.33%	AI Prediction
1FMC	FMC Corporation	Process Industries	11.79	11.79	11.79	11.79	1.33%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	37.31	37.31	37.16	37.16	-0.19%	AI Prediction
1FN	Fabrinet	Electronic Technology	583.00	583.00	539.40	539.40	-6.81%	AI Prediction
1FNTN	freenet AG	Communications	24.12	24.12	24.12	24.12	-3.05%	AI Prediction
1FORT	Fortum Oyj	Utilities	20.15	20.15	20.15	20.15	-2.94%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	49.76	49.76	49.76	49.76	-1.60%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	55.64	55.64	55.64	55.64	-1.63%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	39.20	39.20	39.20	39.20	0.20%	AI Prediction
1FRA	Fraport AG	Transportation	72.05	72.05	72.05	72.05	0.98%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	36.44	36.44	36.44	36.44	-0.46%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	44.82	44.82	44.82	44.82	-1.90%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	8.07	8.07	8.07	8.07	3.38%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	11.41	11.56	11.30	11.36	0.31%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	261.00	263.50	256.50	261.00	3.37%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	43.02	43.02	43.02	43.02	0.50%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	110.60	115.50	110.60	115.50	4.49%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	50.80	50.80	50.80	50.80	0.20%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	78.50	78.50	78.50	78.50	1.29%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	55.05	55.05	55.05	55.05	0.82%	AI Prediction
1G24	Scout24 SE	Technology Services	71.90	71.90	71.90	71.90	1.34%	AI Prediction
1GALD	Galderma Group AG	Health Technology	181.00	181.00	181.00	181.00	2.26%	AI Prediction
1GALE	Galenica AG	Distribution Services	91.65	91.65	91.65	91.65	1.16%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	90.90	92.05	90.90	92.05	1.27%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	298.20	298.20	298.20	298.20	-0.50%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	73.32	74.42	73.32	74.42	1.09%	AI Prediction
1GE	GE Aerospace	Electronic Technology	274.70	277.10	274.50	277.10	0.80%	AI Prediction
1GEBN	Geberit AG	Industrial Services	552.80	552.80	552.80	552.80	-2.44%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	54.18	54.18	53.71	53.71	-0.78%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.08	1.10	1.07	1.07	-1.87%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	18.74	18.74	18.74	18.74	-1.52%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	854.00	862.20	826.60	832.00	-3.95%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	47.76	47.76	47.76	47.76	-0.13%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	69.42	70.30	68.64	68.64	-1.45%	AI Prediction
1GH	Guardant Health, Inc.	Health Technology	116.14	116.14	112.78	112.78	0.89%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	116.14	116.46	115.38	116.46	1.22%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	29.02	29.32	29.00	29.09	-0.17%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3203.00	3203.00	3203.00	3203.00	0.03%	AI Prediction
1GLE	Societe Generale S.A. Class A	Finance	71.52	73.08	71.33	73.08	4.43%	AI Prediction
1GLW	Corning Inc	Electronic Technology	158.82	158.88	150.58	151.08	-7.81%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	25.07	25.07	25.07	25.07	-2.05%	AI Prediction
1GM	General Motors Company	Consumer Durables	73.21	73.21	70.37	70.37	-3.36%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	18.61	18.69	18.21	18.30	-2.40%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	239.90	239.90	239.90	239.90	-0.83%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	331.25	331.55	324.25	325.50	-1.84%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	334.35	334.60	326.90	328.50	-1.95%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	84.62	84.62	84.62	84.62	0.74%	AI Prediction
1GPN	Global Payments Inc.	Commercial Services	64.40	64.40	64.40	64.40	0.63%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	1.08	1.09	1.06	1.06	-0.47%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	9.64	9.64	9.64	9.64	-0.74%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	205.50	205.50	205.50	205.50	2.09%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	942.20	942.20	942.20	942.20	9.86%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	5.25	5.25	5.25	5.25	-0.83%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	25.51	25.51	25.47	25.47	6.86%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	127.90	127.90	127.90	127.90	6.98%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	1061.00	1061.00	1061.00	1061.00	-1.30%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	28.56	28.56	28.56	28.56	-6.11%	AI Prediction
1HAL	Halliburton Company	Industrial Services	33.14	33.14	33.14	33.14	-1.84%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	57.44	57.44	57.44	57.44	-2.78%	AI Prediction
1HANN	Hannover Rueck SE	Finance	250.80	250.80	236.40	244.80	2.43%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	80.48	80.48	80.48	80.48	8.41%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	190.55	192.45	189.90	191.35	2.16%	AI Prediction
1HELN	Helvetia Baloise Holding AG	Finance	223.20	223.20	223.20	223.20	0.00%	AI Prediction
1HEM	Hemnet Group AB	Finance	9.30	9.30	9.30	9.30	0.81%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	62.55	62.55	62.15	62.35	-0.40%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.72	66.72	66.72	66.72	-0.74%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	87.98	91.22	87.96	88.82	3.54%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	8.01	8.01	8.01	8.01	1.50%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	4.31	4.43	4.31	4.38	-0.23%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	54.85	54.85	54.85	54.85	2.43%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	110.00	110.00	110.00	110.00	-1.92%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	262.50	262.50	262.50	262.50	-4.79%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	15.09	15.19	14.80	15.16	3.27%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	112.50	112.60	108.80	108.80	-1.54%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	73.40	73.40	73.40	73.40	-0.94%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	284.30	284.30	284.30	284.30	-1.63%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.10	15.10	15.10	15.10	-1.02%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	20.76	20.76	20.76	20.76	0.83%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	30.10	30.10	30.10	30.10	4.30%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	85.04	85.04	82.52	82.52	-1.06%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	200.60	203.05	200.60	203.05	2.24%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	73.69	78.99	72.39	78.64	14.79%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	479.80	483.40	479.80	483.40	0.96%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	40.73	40.88	35.74	37.72	17.18%	AI Prediction
1HPOL	Hexpol AB Class B	Process Industries	7.27	7.27	7.27	7.27	-2.55%	AI Prediction
1HPQ	HP Inc.	Technology Services	22.67	24.08	22.43	23.43	8.98%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	20.37	20.37	20.30	20.30	2.22%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	66.50	66.50	66.50	66.50	1.53%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	165.90	165.90	165.90	165.90	-1.98%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	13.91	13.91	13.91	13.91	0.93%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	175.00	185.50	175.00	185.50	7.23%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	29.12	29.12	29.12	29.12	4.60%	AI Prediction
1HUM	Humana Inc.	Health Services	262.00	262.00	262.00	262.00	-0.76%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	4.01	4.01	4.01	4.01	0.00%	AI Prediction
1HUT	Hut 8 Corp.	Miscellaneous	111.54	111.54	103.32	104.72	-0.30%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	221.80	221.80	221.70	221.70	-0.94%	AI Prediction
1HYQ	Hypoport SE	Technology Services	86.05	86.05	86.05	86.05	1.77%	AI Prediction
1IAC	IAC Inc.	Technology Services	38.60	38.60	38.60	38.60	1.21%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	4.98	4.98	4.81	4.81	-2.15%	AI Prediction
1IBE	Iberdrola SA	Utilities	19.61	19.64	19.40	19.64	0.33%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	71.20	73.53	71.20	73.53	6.32%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	127.10	127.10	127.10	127.10	-0.70%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	219.40	219.40	216.00	216.00	-1.01%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	54.54	57.86	54.54	56.58	1.91%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	484.20	484.20	484.20	484.20	-0.16%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	574.40	574.40	574.40	574.40	-2.61%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	182.10	182.10	182.10	182.10	1.79%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	67.82	67.82	67.82	67.82	1.22%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	79.81	83.14	79.81	80.47	-0.15%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	135.64	140.32	135.64	140.32	4.81%	AI Prediction
1INCY	Incyte Corporation	Health Technology	83.30	83.30	83.30	83.30	0.26%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	20.06	20.06	20.06	20.06	2.87%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	46.75	46.75	46.75	46.75	2.59%	AI Prediction
1INGA	ING Groep N.V.	Finance	26.71	26.85	26.59	26.59	0.43%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	30.20	30.20	30.20	30.20	-0.82%	AI Prediction
1INOD	Innodata Inc.	Technology Services	86.80	89.50	84.00	89.50	8.35%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	91.33	91.33	91.33	91.33	-2.13%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	103.80	108.40	101.00	101.86	-2.51%	AI Prediction
1INTU	Intuit Inc.	Technology Services	269.15	280.20	268.90	280.20	4.01%	AI Prediction
1INVEB	Investor AB Class B	Finance	35.13	36.21	35.13	36.21	0.64%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	60.52	60.97	57.64	58.36	-3.06%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	66.08	66.08	66.08	66.08	-0.48%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	3.48	3.48	3.48	3.48	-7.45%	AI Prediction
1IP	International Paper Company	Process Industries	28.60	28.60	28.60	28.60	1.42%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	156.15	156.15	154.30	155.65	2.23%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	43.50	43.70	41.80	43.70	-1.13%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	364.75	373.50	360.50	360.50	-0.36%	AI Prediction
1IT	Gartner, Inc.	Technology Services	140.00	140.00	140.00	140.00	1.56%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	70.48	70.48	70.48	70.48	-4.13%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	213.70	213.70	213.70	213.70	0.14%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	53.86	54.24	53.86	54.24	1.01%	AI Prediction
1IVZ	Invesco Ltd.	Finance	23.35	24.50	23.35	24.50	3.99%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	4.74	4.74	4.74	4.74	4.57%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	201.20	201.20	201.20	201.20	-0.54%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	314.20	314.20	312.20	312.20	-1.14%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	117.00	117.00	116.55	116.55	-0.38%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	45.44	45.66	45.44	45.66	1.06%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	116.70	116.70	116.70	116.70	0.60%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	198.20	198.40	194.46	194.46	-1.85%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	10.70	10.70	10.00	10.00	-5.66%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	24.74	24.74	24.74	24.74	0.49%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	100.20	100.20	100.20	100.20	-0.60%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	28.40	28.40	28.40	28.40	0.00%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.55	25.55	25.55	25.55	-1.22%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	17.96	17.96	17.96	17.96	-1.37%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	251.65	258.00	250.25	252.45	1.12%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	21.86	21.86	21.86	21.86	2.05%	AI Prediction
1KEY	KeyCorp	Finance	18.30	18.30	18.30	18.30	0.30%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	293.40	293.40	284.85	284.85	-2.81%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	43.65	43.65	43.65	43.65	-0.39%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	21.16	21.16	20.77	20.77	-1.31%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	5.10	5.10	5.10	5.10	1.92%	AI Prediction
1KKR	KKR & Co Inc	Finance	82.28	82.28	82.28	82.28	2.31%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	1663.00	1663.00	1663.00	1663.00	-0.35%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	86.56	86.56	84.97	84.97	-1.28%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	26.66	26.66	26.66	26.66	-3.27%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	51.14	51.14	51.14	51.14	1.51%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	198.20	198.20	172.40	172.40	-7.06%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	68.95	69.23	67.83	67.83	-2.06%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	118.20	118.20	118.20	118.20	0.17%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	265.60	265.60	265.60	265.60	0.26%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	58.59	59.01	51.90	54.30	-3.93%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	14.96	14.96	14.96	14.96	-1.35%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	23.74	23.74	23.74	23.74	2.06%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	18.84	18.84	18.84	18.84	2.00%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	5.62	5.62	5.58	5.58	-0.71%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	112.75	114.15	111.65	111.65	-3.08%	AI Prediction
1LEG	LEG Immobilien SE	Finance	56.20	56.20	56.00	56.00	-0.53%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	77.62	77.62	77.62	77.62	0.81%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	20.00	20.00	20.00	20.00	-1.23%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	8.57	8.66	8.50	8.58	2.56%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	268.00	268.00	267.70	267.70	-0.59%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	28.10	28.10	28.10	28.10	2.11%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	434.00	434.00	434.00	434.00	2.26%	AI Prediction
1LINUS	Linde plc	Process Industries	425.70	425.70	425.70	425.70	-1.31%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	105500.00	105500.00	105500.00	105500.00	0.48%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10200.00	10200.00	10200.00	10200.00	0.00%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	749.00	757.20	705.90	711.20	-7.35%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	23.20	23.20	23.20	23.20	-1.13%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	967.20	971.00	936.00	938.10	-3.13%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	193.85	193.85	193.85	193.85	-2.00%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	85.70	85.70	85.70	85.70	0.00%	AI Prediction
1LNZ	Lenzing AG	Process Industries	24.65	24.65	24.65	24.65	-4.46%	AI Prediction
1LOE	Loews Corporation	Finance	82.00	89.72	82.00	89.72	-1.28%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	32.66	32.66	32.66	32.66	-2.10%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	97.94	106.00	97.48	104.20	8.59%	AI Prediction
1LONN	Lonza Group AG	Health Technology	561.00	561.00	561.00	561.00	-0.36%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	22.90	23.00	21.90	21.90	-8.75%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	232.60	232.60	232.60	232.60	1.00%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	274.00	275.45	273.00	273.95	-0.42%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	132.58	132.58	124.60	125.44	-2.05%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	112.00	113.60	110.80	112.40	0.36%	AI Prediction
1LUMO	Lumo Homes Plc	Finance	7.25	7.25	7.25	7.25	2.40%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Finance	51.95	51.95	51.95	51.95	0.29%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	37.71	37.71	37.71	37.71	2.22%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	43.70	43.70	43.70	43.70	-0.32%	AI Prediction
1LXS	LANXESS AG	Process Industries	16.79	16.79	16.70	16.70	2.52%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	58.02	58.38	57.26	57.30	-3.50%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	12.15	12.15	12.15	12.15	2.53%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	145.35	145.35	145.35	145.35	1.22%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	425.60	429.40	424.70	429.40	2.12%	AI Prediction
1MANT	Mandatum Oyj	Finance	5.58	5.58	5.58	5.58	-1.06%	AI Prediction
1MAP	Mapfre SA	Finance	4.00	4.00	3.98	3.98	-0.25%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	12.10	12.20	11.87	11.99	0.00%	AI Prediction
1MASI	Masimo Corporation	Health Technology	153.00	153.00	153.00	153.00	-0.65%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	12.86	12.86	12.86	12.86	0.89%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	53.08	53.16	52.07	52.14	-0.91%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.40	492.80	473.95	473.95	-1.46%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	239.50	239.50	238.50	239.40	0.25%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	82.50	83.32	82.13	82.13	-1.52%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	640.00	640.00	640.00	640.00	-1.75%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	390.00	390.00	390.00	390.00	0.52%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	291.05	291.70	263.65	263.65	-4.99%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	429.60	429.60	429.60	429.60	-4.45%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	52.73	52.73	52.73	52.73	-1.33%	AI Prediction
1MDT	Medtronic Plc	Health Technology	65.42	65.42	64.12	64.12	-0.99%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	379.90	383.10	379.90	383.10	0.39%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1460.40	1464.00	1451.40	1453.00	-0.51%	AI Prediction
1MET	MetLife, Inc.	Finance	70.68	71.80	70.68	71.80	1.10%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	15.69	15.69	15.69	15.69	1.49%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	37.58	37.58	37.58	37.58	2.51%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	12.56	12.56	12.56	12.56	8.65%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	92.56	92.56	92.56	92.56	1.49%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	40.89	40.91	40.55	40.55	0.15%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	274.50	274.50	274.50	274.50	-2.35%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	515.50	515.50	515.50	515.50	4.69%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	136.10	136.45	136.10	136.45	-0.58%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	84.10	84.10	84.10	84.10	3.06%	AI Prediction
1MMM	3M Company	Producer Manufacturing	130.40	131.95	130.40	131.95	0.76%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	75.37	75.37	75.37	75.37	-0.82%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	61.96	61.98	60.18	60.18	-2.90%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	231.00	231.00	222.60	222.60	-6.00%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	150.30	150.30	150.30	150.30	-1.57%	AI Prediction
1MOS	Mosaic Company	Process Industries	20.47	20.63	20.47	20.63	0.63%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	57.80	57.80	55.40	55.50	-2.63%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	212.70	212.70	212.70	212.70	-2.03%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1364.00	1364.00	1364.00	1364.00	-2.36%	AI Prediction
1MRK	Merck KGaA	Health Technology	130.55	130.95	130.50	130.95	0.65%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	101.58	101.58	101.58	101.58	-1.07%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	40.41	41.05	40.20	40.54	2.14%	AI Prediction
1MS	Morgan Stanley	Finance	178.65	181.85	175.70	180.10	3.33%	AI Prediction
1MSCI	MSCI Inc. Class A	Commercial Services	541.20	545.20	537.00	544.40	4.57%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	368.30	381.60	367.70	379.90	4.28%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	345.70	345.70	345.70	345.70	-2.70%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	131.10	137.46	128.00	137.46	9.01%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	2.99	2.99	2.99	2.99	0.47%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	31.11	31.11	31.11	31.11	0.45%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1007.00	1007.00	1007.00	1007.00	2.55%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	19.30	19.30	19.30	19.30	2.31%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	315.40	316.20	315.40	316.20	0.03%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	320.20	320.20	320.20	320.20	-3.55%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	806.00	842.00	802.00	827.30	2.19%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	459.00	459.00	452.00	453.10	-0.83%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	18.90	18.90	18.90	18.90	3.11%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	25.98	25.98	25.98	25.98	-0.84%	AI Prediction
1NB	Northern Data AG	Technology Services	16.00	16.00	15.28	15.28	3.66%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	134.25	134.25	134.25	134.25	0.49%	AI Prediction
1NDA	Nordea Bank Abp	Finance	16.62	16.62	16.62	16.62	0.61%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	78.10	80.00	78.10	80.00	3.36%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	247.30	247.30	247.30	247.30	0.65%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	41.38	41.38	41.18	41.18	-1.01%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	75.02	75.10	74.13	74.13	-1.78%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	93.08	95.80	93.04	95.12	3.67%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	61.60	61.60	61.60	61.60	2.24%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	88.00	88.00	87.03	87.03	-0.16%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	27.91	28.26	27.59	28.09	2.56%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	74.15	74.40	73.42	74.04	0.63%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.47	3.47	3.47	3.47	-3.64%	AI Prediction
1NIS	NiSource Inc	Utilities	39.66	39.66	39.66	39.66	-1.34%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	40.60	40.84	39.35	39.50	-2.63%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	21.36	21.36	21.36	21.36	0.78%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	484.90	484.90	474.40	474.40	-0.75%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	13.07	13.15	12.46	12.52	-6.50%	AI Prediction
1NOVN	Novartis AG	Health Technology	130.70	130.78	129.52	130.02	0.40%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	99.34	106.05	98.42	106.05	15.45%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	116.20	116.20	116.20	116.20	-2.19%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	91.00	91.00	91.00	91.00	2.82%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	141.22	164.54	138.92	154.52	28.40%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	28.48	28.48	28.48	28.48	-0.77%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	142.40	142.40	142.40	142.40	-0.73%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	213.80	216.70	213.70	213.70	0.33%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	11.29	11.34	11.16	11.29	-0.18%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	184.86	186.60	182.72	184.50	0.97%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	5270.00	5270.00	5270.00	5270.00	0.38%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	140.00	140.00	140.00	140.00	-1.41%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	2.97	2.97	2.97	2.97	-2.97%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	25.60	25.60	25.60	25.60	-1.54%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	22.40	22.40	22.40	22.40	-1.75%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	285.70	286.00	277.00	277.00	-3.65%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	155.20	155.20	155.20	155.20	-2.51%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	189.98	189.98	189.98	189.98	-0.60%	AI Prediction
1OGN	Organon & Co.	Health Technology	11.51	11.51	11.50	11.50	0.12%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	71.88	71.88	71.88	71.88	-5.22%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	87.06	101.84	87.06	101.84	26.27%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	62.76	62.82	62.76	62.82	-0.98%	AI Prediction
1OMV	OMV AG	Energy Minerals	61.70	61.70	61.70	61.70	-0.80%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	106.42	107.76	102.74	102.74	-4.23%	AI Prediction
1ONDS	Ondas Inc.	Electronic Technology	11.56	11.58	10.00	10.34	-8.33%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	35.05	35.05	35.05	35.05	2.46%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	18.36	18.36	18.36	18.36	-0.49%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	4.35	4.39	4.27	4.34	1.93%	AI Prediction
1ORA	Orange SA	Communications	18.02	18.09	17.96	18.06	-0.33%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	183.18	189.04	179.10	188.36	8.18%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	75.38	75.38	75.38	75.38	-0.57%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	71.70	71.70	71.70	71.70	1.20%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	18.38	18.92	18.38	18.92	-1.62%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	61.04	61.04	61.04	61.04	0.36%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	5.87	5.87	5.87	5.87	3.99%	AI Prediction
1OWC	Owens Corning	Process Industries	108.90	108.90	108.90	108.90	0.51%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	8.75	8.75	8.75	8.75	1.74%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	49.03	49.20	48.14	48.14	-2.88%	AI Prediction
1OZK	Bank OZK	Finance	41.69	41.69	41.69	41.69	0.72%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	33.15	33.15	32.59	32.59	-0.70%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	223.50	233.80	219.85	232.25	5.50%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	9.70	9.94	9.10	9.94	-1.11%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	119.20	121.25	119.20	121.25	3.10%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	83.03	83.03	83.03	83.03	1.34%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	3.76	3.76	3.76	3.76	0.59%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	94.84	94.84	94.84	94.84	-1.94%	AI Prediction
1PCG	PG&E Corporation	Utilities	14.00	14.00	13.90	13.90	-1.42%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	98.00	98.00	98.00	98.00	3.16%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	43.40	43.40	43.40	43.40	0.00%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	67.24	67.24	67.24	67.24	-1.26%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	29.83	29.83	29.83	29.83	1.19%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	22.44	22.55	22.23	22.23	-0.98%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.00	167.00	167.00	167.00	0.24%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	125.04	125.80	123.40	123.40	-1.36%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	990.60	990.60	990.60	990.60	3.86%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.61	1.61	1.61	1.61	-9.27%	AI Prediction
1PGR	Progressive Corporation	Finance	164.90	164.90	164.90	164.90	-1.99%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	730.80	730.80	730.80	730.80	0.25%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Services	22.92	22.97	22.81	22.81	0.22%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	129.75	129.75	129.75	129.75	-4.07%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	186.00	186.00	186.00	186.00	-0.85%	AI Prediction
1PLD	Prologis, Inc.	Finance	123.05	123.05	123.05	123.05	-2.07%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	44.00	44.00	38.80	40.60	-5.58%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	124.04	135.44	123.44	134.44	12.50%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	3.59	3.60	3.26	3.38	-4.60%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	154.60	154.60	150.56	150.56	-2.93%	AI Prediction
1PNE	PNE AG	Utilities	10.20	10.20	10.20	10.20	0.79%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	62.22	62.22	60.68	61.76	1.08%	AI Prediction
1PODD	Insulet Corporation	Health Technology	122.20	122.20	122.20	122.20	-1.13%	AI Prediction
1POOL	Pool Corporation	Distribution Services	158.40	158.40	157.55	157.55	0.38%	AI Prediction
1PORS	Porsche AG	Consumer Durables	47.59	47.74	47.07	47.07	-0.57%	AI Prediction
1POST	Osterreichische Post AG	Transportation	32.00	32.90	32.00	32.90	4.28%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	250.50	251.30	236.50	242.10	-2.89%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	24.07	24.07	24.07	24.07	-2.07%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	97.38	97.38	97.38	97.38	-0.18%	AI Prediction
1PPL	PPL Corporation	Utilities	30.27	30.27	30.27	30.27	-0.53%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	87.22	87.22	87.22	87.22	-0.32%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	4.06	4.08	4.02	4.04	7.34%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	163.00	163.00	163.00	163.00	1.88%	AI Prediction
1PSTG	Everpure, Inc. Class A	Electronic Technology	70.08	70.08	70.08	70.08	-0.40%	AI Prediction
1PSX	Phillips 66	Energy Minerals	150.15	150.15	150.15	150.15	-1.57%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.34	5.34	5.34	5.34	1.91%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	15.85	16.21	15.14	16.21	1.76%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	30.06	30.06	29.06	29.07	-3.20%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	608.20	608.20	608.20	608.20	-3.74%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	38.18	38.65	38.06	38.65	2.15%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	29.20	29.20	29.20	29.20	0.00%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	25.93	25.97	23.53	24.56	-3.72%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	212.15	222.70	210.50	215.80	2.18%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	168.20	168.20	168.20	168.20	0.15%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	31.44	31.64	31.44	31.64	0.00%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	90.12	90.12	90.12	90.12	4.62%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	89.65	91.81	89.12	89.12	-2.14%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	21.02	21.02	21.02	21.02	-25.88%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	661.50	661.50	661.50	661.50	1.77%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	49.76	49.76	49.50	49.50	3.69%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	61.00	65.30	61.00	65.30	6.87%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	12.19	12.37	10.75	11.46	-3.15%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	43.72	43.72	43.72	43.72	1.16%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	145.00	149.00	144.00	149.00	7.97%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	14.90	14.90	14.85	14.85	0.00%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	535.00	535.30	532.70	533.20	-0.37%	AI Prediction
1REP	Repsol SA	Energy Minerals	21.90	22.08	21.79	22.02	1.01%	AI Prediction
1RFU	Regions Financial Corporation	Finance	23.68	23.68	23.68	23.68	-0.80%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	106.70	106.70	106.70	106.70	2.25%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	192.40	194.35	192.40	194.35	2.78%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	23.91	24.20	20.76	21.39	-7.10%	AI Prediction
1RH	RH	Retail Trade	129.00	129.00	129.00	129.00	0.78%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1289.80	1302.60	1282.80	1288.00	0.00%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	23.93	23.96	23.21	23.21	-4.17%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	13.06	13.29	13.05	13.29	2.40%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	122.80	122.80	122.80	122.80	0.53%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	124.60	126.80	116.00	119.20	-5.10%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	313.50	313.50	313.50	313.50	-3.27%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	124.90	124.90	124.90	124.90	-4.58%	AI Prediction
1RMD	ResMed Inc.	Health Technology	169.55	169.55	169.55	169.55	-3.77%	AI Prediction
1RNO	Renault SA	Consumer Durables	30.15	30.23	29.52	29.60	-0.74%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	368.20	368.60	368.00	368.60	0.82%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	102.00	102.00	102.00	102.00	2.00%	AI Prediction
1ROG	Roche Holding Ltd	Health Technology	365.25	365.25	365.25	365.25	-3.23%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	396.30	396.30	391.20	391.90	0.28%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	113.40	113.40	112.76	112.76	1.70%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	41.25	41.25	41.25	41.25	-3.67%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	278.10	278.10	278.10	278.10	2.36%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	198.46	198.46	198.46	198.46	1.55%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	61.35	61.35	61.35	61.35	-8.57%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	32.10	32.10	32.10	32.10	-0.47%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	173.00	173.00	173.00	173.00	-1.56%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	153.05	154.65	152.00	153.65	-0.77%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	132.85	132.85	131.40	131.40	1.15%	AI Prediction
1RWE	RWE AG	Utilities	54.98	54.98	54.50	54.64	0.48%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	67.25	68.00	66.80	68.00	0.07%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	53.04	54.63	52.27	53.27	-0.28%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	2.92	3.02	2.90	3.02	4.86%	AI Prediction
1SAGA	AB Sagax Class B	Finance	15.60	15.60	15.60	15.60	0.19%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.47	9.47	9.47	9.47	0.38%	AI Prediction
1SAN	Sanofi SA	Health Technology	76.60	76.70	74.94	75.00	-1.50%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	36.70	36.70	36.70	36.70	-3.70%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	10.26	10.82	10.26	10.76	0.52%	AI Prediction
1SAP	SAP SE	Technology Services	151.42	156.10	150.44	156.08	2.97%	AI Prediction
1SATS	EchoStar Corporation Class A	Communications	111.08	111.08	104.66	108.62	-1.67%	AI Prediction
1SAVE	Nordnet AB	Finance	29.10	29.10	29.10	29.10	0.14%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	46.84	46.84	46.84	46.84	0.00%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.31	0.31	0.31	0.31	0.00%	AI Prediction
1SBO	SBO AG	Industrial Services	34.00	34.00	34.00	34.00	0.59%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	86.37	86.37	84.99	84.99	-2.41%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	9.79	9.79	9.79	9.79	2.92%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	278.00	278.00	278.00	278.00	1.46%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	286.60	286.60	286.60	286.60	1.92%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	74.28	74.52	74.28	74.52	3.04%	AI Prediction
1SCMN	Swisscom AG	Communications	730.00	730.00	730.00	730.00	0.69%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	4.65	4.65	4.65	4.65	-0.81%	AI Prediction
1SDF	K+S AG	Process Industries	14.94	14.94	14.87	14.87	-0.80%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	17.12	17.12	17.12	17.12	0.44%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	28.42	28.42	28.42	28.42	3.80%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	14.64	14.64	14.64	14.64	1.88%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	101.45	101.45	101.35	101.35	1.65%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	70.89	70.89	70.89	70.89	-4.27%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	97.18	97.56	97.18	97.56	1.77%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	11.84	11.84	11.84	11.84	0.68%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	35.19	35.83	34.92	35.83	-0.11%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	252.30	274.80	252.30	260.60	-0.76%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	270.50	272.35	269.50	270.35	-0.30%	AI Prediction
1SIGN	SIG Group AG	Process Industries	13.21	13.21	13.00	13.00	-0.23%	AI Prediction
1SIKA	Sika AG	Process Industries	167.60	170.35	158.40	158.40	8.57%	AI Prediction
1SINC	Sinch AB	Technology Services	3.50	3.50	3.50	3.50	0.00%	AI Prediction
1SIX	Sixt SE	Finance	76.20	76.20	76.20	76.20	2.14%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	89.20	89.20	89.20	89.20	0.43%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	23.50	23.50	23.50	23.50	2.53%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	9.17	9.17	9.17	9.17	-2.34%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	22.16	22.16	22.16	22.16	-0.18%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	74.78	74.78	74.78	74.78	2.19%	AI Prediction
1SLB	SLB Limited	Industrial Services	47.09	47.09	47.09	47.09	-1.29%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	926.00	930.00	926.00	930.00	-2.70%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.47	23.47	23.47	23.47	-1.18%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	39.42	41.34	37.58	39.98	8.52%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	145.90	145.90	133.70	133.70	-8.11%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	319.40	319.40	319.40	319.40	-0.25%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	5.06	5.06	4.96	4.96	-2.26%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	209.00	217.50	206.00	214.50	5.15%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	415.00	415.00	407.00	407.00	-2.28%	AI Prediction
1SO	Southern Company	Utilities	78.70	78.70	78.70	78.70	-1.48%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	40.66	40.66	40.66	40.66	0.25%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	12.37	12.37	12.07	12.07	5.28%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	14.81	16.86	14.81	15.85	10.14%	AI Prediction
1SOLV	Solventum Corporation	Health Services	62.20	65.00	62.20	65.00	0.31%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	226.80	226.80	224.40	224.40	1.22%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	4.28	4.83	3.77	4.24	31.53%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	176.90	176.90	176.90	176.90	-0.03%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	362.50	362.50	362.50	362.50	0.81%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	444.50	446.50	438.50	439.50	-0.68%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	47.47	47.47	47.47	47.47	2.77%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	144.00	144.00	144.00	144.00	0.70%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	66.00	66.00	66.00	66.00	6.45%	AI Prediction
1SRE	Sempra	Utilities	76.14	76.14	76.14	76.14	-1.35%	AI Prediction
1SREN	Swiss Re AG	Finance	129.55	130.40	129.55	130.40	0.62%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	15.12	15.12	15.12	15.12	2.72%	AI Prediction
1SRT	Sartorius AG	Health Technology	191.00	191.00	191.00	191.00	0.74%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	241.00	241.00	241.00	241.00	3.48%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	9.20	9.20	8.87	8.87	1.21%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	20.90	20.90	20.90	20.90	-0.95%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	9.98	9.98	9.98	9.98	-0.08%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	224.80	224.80	223.90	223.90	1.68%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	103.00	103.00	93.50	93.50	-6.03%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	9.70	9.75	9.70	9.75	-0.39%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	730.80	737.40	730.80	737.40	4.60%	AI Prediction
1STT	State Street Corporation	Finance	134.40	134.40	134.40	134.40	-0.11%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	760.00	776.00	758.00	762.00	-1.30%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	120.50	120.50	120.00	120.00	-1.23%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	12.76	13.73	12.45	13.62	-10.86%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	12.80	12.80	12.80	12.80	1.59%	AI Prediction
1SWED	Swedbank AB Class A	Finance	30.44	30.44	30.44	30.44	-4.10%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	68.74	68.74	68.74	68.74	0.73%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	70.96	70.97	67.79	67.79	-2.57%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.00	18.00	18.00	18.00	1.12%	AI Prediction
1SYF	Synchrony Financial	Finance	61.90	61.90	61.90	61.90	1.34%	AI Prediction
1SYK	Stryker Corporation	Health Technology	267.80	267.80	263.30	263.30	-0.04%	AI Prediction
1SYM	Symrise AG	Process Industries	77.30	80.36	77.30	80.36	-1.20%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	123.00	123.00	120.00	120.00	0.00%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	64.58	64.58	64.58	64.58	-0.06%	AI Prediction
1T	AT&T Inc	Communications	21.48	21.48	21.48	21.48	0.80%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	33.96	33.96	33.96	33.96	-1.93%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1126.00	1126.00	1126.00	1126.00	3.30%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	539.00	539.00	536.50	536.50	-0.74%	AI Prediction
1TEA	Telekom Austria AG	Communications	9.78	9.78	9.78	9.78	0.41%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	82.00	88.70	82.00	88.70	10.88%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	44.06	44.06	44.06	44.06	1.87%	AI Prediction
1TECN	Tecan Group AG	Health Technology	171.00	171.00	169.50	169.50	1.44%	AI Prediction
1TEF	Telefonica SA	Communications	3.99	3.99	3.94	3.94	-0.45%	AI Prediction
1TEG	TAG Immobilien AG	Finance	14.33	14.33	14.33	14.33	0.00%	AI Prediction
1TEL	Tele2 AB Class B	Communications	18.13	18.13	18.13	18.13	4.89%	AI Prediction
1TELI	Telia Company AB	Communications	4.58	4.58	4.58	4.58	0.37%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	45.03	47.62	42.99	43.27	-1.77%	AI Prediction
1TEMN	Temenos AG	Technology Services	72.25	75.00	72.25	75.00	4.17%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	329.45	344.70	316.25	317.85	-3.45%	AI Prediction
1TFC	Truist Financial Corporation	Finance	40.94	40.94	40.94	40.94	-0.38%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	111.30	111.30	111.30	111.30	1.09%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	32.90	32.90	32.90	32.90	-1.50%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	153.00	153.00	153.00	153.00	1.32%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	19.26	19.26	19.26	19.26	0.00%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	11.65	11.94	11.60	11.78	1.38%	AI Prediction
1TLN	Talen Energy Corp	Utilities	324.00	328.00	324.00	328.00	-1.20%	AI Prediction
1TLX	Talanx AG	Finance	104.20	104.20	104.20	104.20	-1.51%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	58.70	58.70	57.12	57.68	-2.00%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	418.30	419.20	418.30	419.20	1.95%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	159.96	159.96	159.96	159.96	-7.21%	AI Prediction
1TMV	TeamViewer SE	Technology Services	5.92	6.00	5.87	6.00	3.89%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	120.25	120.25	120.25	120.25	1.35%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	22.33	22.33	22.33	22.33	4.88%	AI Prediction
1TPG	TPG Inc Class A	Finance	37.10	37.10	37.10	37.10	3.89%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	124.55	124.55	124.55	124.55	0.97%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	216.80	216.80	216.80	216.80	-4.75%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	9.54	9.60	9.54	9.58	6.99%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	47.43	47.43	47.43	47.43	1.30%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	89.65	89.67	89.65	89.67	-1.85%	AI Prediction
1TRU	TransUnion	Commercial Services	61.50	61.50	61.50	61.50	0.82%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	251.50	251.50	251.50	251.50	-1.02%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	26.43	26.43	26.43	26.43	-0.97%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	378.85	378.90	368.00	371.65	-1.93%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	52.36	52.36	52.36	52.36	-3.47%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	18.36	18.56	18.10	18.50	1.65%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	23.89	23.89	23.89	23.89	-0.33%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	390.30	390.30	390.30	390.30	0.39%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	187.50	193.50	187.40	193.10	3.15%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	239.20	239.20	239.20	239.20	4.36%	AI Prediction
1TUI1U	TUI AG	Consumer Services	7.15	7.17	7.15	7.15	3.72%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	57.76	60.48	57.74	59.50	1.16%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	279.60	279.60	264.40	265.70	-3.75%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	158.75	158.75	158.75	158.75	1.44%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	78.48	78.48	78.48	78.48	-1.70%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	264.80	264.80	264.80	264.80	1.92%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	10.79	10.79	10.79	10.79	3.15%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	5.00	5.00	5.00	5.00	-0.50%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	100.50	100.50	100.50	100.50	2.76%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	61.37	61.45	61.00	61.24	1.85%	AI Prediction
1UBSG	UBS Group AG	Finance	40.51	40.69	40.49	40.62	1.07%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	11.69	11.69	11.40	11.59	0.26%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	240.70	277.60	238.70	277.60	19.91%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	438.70	438.70	437.70	437.70	-1.75%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	113.00	113.00	113.00	113.00	0.00%	AI Prediction
1UN	Uniper SE	Utilities	49.15	49.15	49.15	49.15	4.91%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	2.95	2.95	2.95	2.95	0.75%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	223.20	223.20	223.20	223.20	32.35%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	27.45	27.45	27.45	27.45	3.90%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	90.80	90.80	90.80	90.80	-0.29%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	28.55	29.21	27.98	29.00	6.56%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	7.59	7.65	7.59	7.65	1.46%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	17.90	17.90	17.90	17.90	5.05%	AI Prediction
1URI	United Rentals, Inc.	Finance	858.00	858.00	858.00	858.00	1.06%	AI Prediction
1USB	U.S. Bancorp	Finance	46.78	46.78	46.78	46.78	-0.09%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	25.89	26.17	25.60	26.17	4.95%	AI Prediction
1UTDI	United Internet AG	Communications	26.38	26.38	26.38	26.38	-0.98%	AI Prediction
1V	Visa Inc. Class A	Finance	279.40	283.60	279.05	283.60	2.60%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	662.20	704.40	662.20	704.40	5.39%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	22.76	22.76	22.76	22.76	1.34%	AI Prediction
1VBK	Verbio SE	Process Industries	39.40	39.40	39.20	39.20	0.93%	AI Prediction
1VEEV	Veeva Systems Inc Class A	Technology Services	148.05	149.15	148.05	149.15	6.23%	AI Prediction
1VER	VERBUND AG Class A	Utilities	58.35	58.35	58.35	58.35	-0.68%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	11.12	11.12	11.12	11.12	2.54%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	14.80	14.80	14.80	14.80	-3.71%	AI Prediction
1VID	Vidrala SA	Process Industries	75.70	75.70	75.70	75.70	-0.26%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	62.90	62.90	62.90	62.90	-1.72%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	59.70	59.70	59.70	59.70	2.05%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	8.79	8.79	8.68	8.68	2.58%	AI Prediction
1VIV	Vivendi SE	Consumer Services	2.37	2.37	2.37	2.37	4.13%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	27.55	27.80	27.40	27.40	0.00%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	210.60	210.60	209.10	209.10	0.14%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	72.20	72.20	71.96	71.96	-0.17%	AI Prediction
1VLY	Valley National Bancorp	Finance	11.80	11.80	11.80	11.80	0.85%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	245.20	245.20	245.20	245.20	3.24%	AI Prediction
1VNA	Vonovia SE	Finance	21.51	21.62	21.51	21.55	-0.46%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	48.06	48.24	48.06	48.24	0.21%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	2.21	2.21	2.21	2.21	-2.17%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	30.40	30.40	30.40	30.40	-0.72%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	93.00	93.70	91.96	91.96	-0.33%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	28.59	28.59	28.34	28.34	4.11%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	149.00	149.00	149.00	149.00	0.00%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	243.50	243.50	243.50	243.50	-4.43%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	273.15	277.15	265.10	269.30	-0.15%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	385.15	385.15	383.80	383.80	0.96%	AI Prediction
1VST	Vistra Corp.	Utilities	138.08	139.12	134.86	136.66	-2.22%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	13.74	13.77	13.74	13.77	0.09%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	41.35	41.35	40.98	40.98	-0.64%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	63.04	63.04	63.04	63.04	-1.47%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	224.30	224.30	224.30	224.30	-0.36%	AI Prediction
1WAF	Siltronic AG	Electronic Technology	104.40	111.00	102.30	104.00	8.39%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.54	3.54	3.54	3.54	-1.28%	AI Prediction
1WAT	Waters Corporation	Health Technology	325.00	325.00	325.00	325.00	4.23%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.05	23.05	23.05	23.05	-0.67%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	99.50	99.50	99.50	99.50	2.95%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	112.00	121.66	112.00	121.66	12.05%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	460.55	464.50	452.00	456.85	-3.32%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	96.00	96.00	96.00	96.00	-0.52%	AI Prediction
1WEN	Wendy's Company	Consumer Services	6.49	6.49	6.49	6.49	-0.03%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	88.68	88.68	88.68	88.68	-1.73%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	24.50	24.50	24.50	24.50	1.16%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	8.07	8.07	8.07	8.07	0.94%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	183.55	183.55	182.90	182.90	-1.30%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	61.30	61.30	61.30	61.30	-3.49%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	55.22	55.22	55.22	55.22	-0.97%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	35.49	35.49	33.05	33.05	1.01%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	22.40	22.40	22.40	22.40	0.90%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	177.00	177.00	177.00	177.00	-0.11%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	317.00	317.00	317.00	317.00	-1.80%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	276.90	278.80	274.80	274.80	-0.40%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	216.30	216.30	214.00	214.00	-1.15%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	22.92	22.92	21.20	21.56	-6.67%	AI Prediction
1WY	Weyerhaeuser Company	Finance	21.06	21.06	21.06	21.06	-0.19%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	87.24	87.24	87.24	87.24	-0.15%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	68.00	68.00	68.00	68.00	-0.73%	AI Prediction
1XOM	Exxon Mobil Corporation	Energy Minerals	126.12	126.56	124.70	124.70	-1.98%	AI Prediction
1XP	XP Inc. Class A	Finance	14.31	14.31	14.25	14.25	-2.93%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	9.04	9.04	9.04	9.04	4.85%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	94.69	95.00	94.69	95.00	1.66%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	127.10	127.10	127.10	127.10	-1.47%	AI Prediction
1ZAL	Zalando SE	Retail Trade	23.03	23.79	23.03	23.45	2.58%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	70.30	70.30	70.30	70.30	-0.82%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	210.00	210.00	210.00	210.00	-1.41%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	30.64	30.64	30.64	30.64	-1.03%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	2.91	2.91	2.91	2.91	0.07%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	90.02	90.02	87.29	87.29	2.07%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	112.76	116.76	112.60	116.42	7.32%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	67.06	68.16	66.92	67.70	-0.88%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	608.60	610.60	608.60	610.60	-0.03%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	30.30	30.30	30.30	30.30	-0.95%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.26	2.28	2.25	2.25	-0.49%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ABC30	ABC COMPANY 3% CV 2026-2030		100.00	100.00	100.00	100.00	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	6.30	6.30	6.25	6.25	-0.79%	AI Prediction
ABT	Abitare In SpA	Finance	2.85	2.85	2.81	2.85	-1.04%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.50	1.52	1.48	1.52	-1.94%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.22	2.22	2.16	2.18	0.00%	AI Prediction
ACE	Acea S.p.A.	Utilities	22.88	23.06	22.76	22.76	0.00%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.24	9.30	9.14	9.20	0.88%	AI Prediction
ADV	Adventure SpA	Commercial Services	21.60	21.60	21.60	21.60	0.00%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.86	0.88	0.86	0.86	2.38%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.15	0.17	0.15	0.16	3.56%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	6.97	7.15	6.93	6.96	0.87%	AI Prediction
AIM	4AIM SICAF S.p.A. - Comparto 1 MTF	Miscellaneous	57.00	57.00	57.00	57.00	0.00%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	139.00	139.00	139.00	139.00	0.00%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.59	0.59	0.59	0.59	0.85%	AI Prediction
AMI	Friends S.P.A.	Finance	1.74	1.74	1.69	1.69	-4.52%	AI Prediction
AMP	Amplifon SpA	Distribution Services	11.09	11.18	10.78	10.78	-2.13%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	7.09	7.24	7.09	7.18	1.56%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	2.78	2.82	2.73	2.82	2.17%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	3.33	3.35	3.27	3.32	1.28%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	24.90	24.90	24.35	24.40	-0.61%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.21	3.29	3.21	3.21	-0.62%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	0.45	0.46	0.44	0.46	2.71%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.72	2.86	2.72	2.80	2.94%	AI Prediction
AVIO	Avio SpA	Electronic Technology	43.95	44.50	41.76	43.07	-1.80%	AI Prediction
AZM	Azimut Holding Spa	Finance	34.96	35.01	34.51	34.85	0.35%	AI Prediction
B	Bastogi SPA	Finance	1.12	1.12	1.03	1.06	0.95%	AI Prediction
BAMI	Banco BPM SpA	Finance	13.51	13.60	13.37	13.48	0.63%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	7.10	7.48	7.10	7.20	1.98%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.36	85.50	81.88	82.48	1.03%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	9.17	9.29	9.10	9.26	0.98%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	11.50	11.55	11.40	11.40	-1.72%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	3.06	3.10	3.04	3.10	0.65%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	2.73	2.97	2.69	2.82	5.39%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.96	4.97	4.94	4.95	0.00%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	54.70	54.95	54.15	54.70	1.11%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	19.59	19.82	19.47	19.81	1.98%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.23	9.34	9.15	9.23	1.18%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.71	0.71	0.71	0.71	-0.28%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	11.77	11.79	11.62	11.62	-0.46%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	11.73	12.00	11.67	11.67	-0.85%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	2.35%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	6.70	6.75	6.50	6.75	85.44%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	5.74	5.77	5.58	5.59	-1.76%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.79	1.80	1.77	1.77	-0.56%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.39	0.41	0.37	0.40	2.03%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	45.98	47.18	45.86	46.50	1.33%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.40	2.40	2.34	2.35	-1.26%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	9.02	9.29	9.02	9.29	3.22%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	0.75	0.75	0.72	0.72	-3.47%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	3.04	3.12	3.04	3.07	0.99%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	15.38	15.52	15.31	15.40	1.52%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	2.15	2.19	2.15	2.18	0.46%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.19	2.20	2.16	2.20	0.00%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	14.58	14.77	14.40	14.64	1.46%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	1.84	1.93	1.80	1.92	1.59%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.14	1.14	1.14	1.14	0.88%	AI Prediction
CFV	Confinvest Oro S.p.A.	Distribution Services	2.26	2.36	2.26	2.34	3.54%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.69	0.73	0.69	0.73	3.86%	AI Prediction
CIRC	Circle SpA	Commercial Services	13.05	13.35	13.05	13.25	0.00%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.10	1.10	1.10	1.10	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.14	0.14	0.14	0.14	-1.40%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.76	0.77	0.75	0.77	-1.03%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.19	4.19	4.05	4.06	-1.22%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	89.00	89.65	88.20	89.40	0.45%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.63	1.90	1.63	1.83	15.82%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	52.40	53.00	51.40	52.00	0.00%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	7.40	7.40	7.40	7.40	0.68%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.11	1.14	1.10	1.10	-1.79%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.42	0.42	0.39	0.41	-2.87%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.67	5.74	5.60	5.60	-1.06%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	30.35	31.15	30.00	31.15	2.47%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.30	0.31	0.30	0.30	-2.28%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.46	2.46	2.46	2.46	0.00%	AI Prediction
CULT	Culti Milano SpA	Consumer Non-Durables	19.10	19.10	19.10	19.10	0.00%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.65	1.65	1.65	1.65	-2.37%	AI Prediction
CY4	CY4Gate SpA	Technology Services	8.80	8.80	8.62	8.73	0.34%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.16	1.16	1.13	1.16	0.87%	AI Prediction
D	Directa SIM S.p.A.	Finance	7.08	7.18	7.00	7.08	0.00%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	4.29	4.30	4.23	4.29	0.47%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	72.75	73.60	71.85	73.60	1.45%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	50.95	51.20	50.00	50.00	-0.99%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.70	1.70	1.69	1.69	-0.59%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.30	4.73	4.30	4.60	7.23%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	4.78	4.78	4.78	4.78	0.00%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	8.05	8.30	8.05	8.30	1.22%	AI Prediction
DEX	Dexelance	Consumer Durables	2.28	2.33	2.25	2.31	1.32%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.91	1.94	1.87	1.90	0.00%	AI Prediction
DHH	DHH S.p.A	Technology Services	24.60	26.00	24.40	25.80	6.17%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	66.96	68.02	65.60	66.52	-0.42%	AI Prediction
DIAD	Diadema Capital SpA Societa Benefit	Finance	1.45	1.52	1.44	1.51	4.86%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	10.46	11.40	10.46	11.36	7.58%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	7.35	7.35	6.91	7.00	-4.50%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.21	0.22	0.21	0.21	0.00%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	35.30	35.84	35.18	35.68	1.48%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	7.65	7.83	7.53	7.55	-2.20%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	2.08	2.08	2.08	2.08	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	2.22	2.29	2.22	2.24	1.08%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	4.40	4.48	4.26	4.43	-0.67%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.16	1.16	1.16	1.16	0.00%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	3.28	3.42	3.28	3.32	4.40%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	5.20	5.20	5.20	5.20	0.00%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	29.60	29.60	29.60	29.60	1.20%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.45	1.49	1.45	1.46	1.39%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	3.05	3.05	3.05	3.05	0.00%	AI Prediction
EDNR	Edison SpA	Utilities	2.02	2.02	1.99	2.01	0.00%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.58	0.58	0.58	0.58	0.00%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	1.18	1.20	1.17	1.17	0.17%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	5.40	5.40	5.40	5.40	-2.70%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.25	1.28	1.25	1.26	1.20%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	15.30	16.23	15.30	15.95	5.07%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	2.34	2.36	2.34	2.36	0.85%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.90	0.92	0.90	0.90	0.56%	AI Prediction
ENA	ENA S.P.A.	Finance	0.80	0.80	0.80	0.80	2.56%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	5.42	5.43	5.36	5.39	0.19%	AI Prediction
ENEL	Enel SpA	Utilities	9.68	9.71	9.60	9.62	0.29%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.50	22.59	22.30	22.53	-0.49%	AI Prediction
ENT	Enertronica Santerno SpA	Electronic Technology	0.84	0.84	0.84	0.84	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	4.64	4.80	4.64	4.80	3.00%	AI Prediction
ENY	Energy SpA	Technology Services	0.78	0.78	0.75	0.78	-0.26%	AI Prediction
EPH	EPH Invest SpA	Finance	0.08	0.08	0.08	0.08	-1.76%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.24	1.24	1.23	1.24	0.40%	AI Prediction
EQUI	Equita Group SpA	Finance	5.66	5.68	5.62	5.66	-0.53%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.11	1.11	1.09	1.09	-2.24%	AI Prediction
ERG	ERG S.p.A.	Utilities	23.22	23.34	22.94	22.94	-1.21%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	2.96	2.98	2.86	2.96	-1.33%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.47	4.51	4.26	4.48	-0.88%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.26	1.27	1.24	1.24	-2.36%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	6.06	6.06	5.62	5.72	-6.23%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.11	0.11	0.11	0.11	-1.79%	AI Prediction
ET	Energy Time S.P.A.	Utilities	5.55	5.80	5.50	5.70	1.79%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.09	1.09	1.05	1.07	-0.37%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	6.55	7.10	6.40	7.05	7.63%	AI Prediction
EUK	Eukedos SpA	Health Services	0.66	0.66	0.66	0.66	7.32%	AI Prediction
EVISO	eVISO SpA	Utilities	9.72	9.96	9.72	9.85	0.00%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.63	1.67	1.62	1.64	-0.73%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.10	1.10	1.05	1.09	-2.68%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	2.90	2.90	2.81	2.87	-0.35%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.17	0.18	0.17	0.18	7.14%	AI Prediction
FBK	FinecoBank SpA	Finance	20.66	21.14	20.66	20.96	1.75%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	12.10	12.10	11.79	11.84	-1.78%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	9.18	9.26	9.12	9.12	0.00%	AI Prediction
FIC	First Capital S.p.A.	Finance	17.30	17.30	17.10	17.15	-0.58%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	8.82	8.95	8.80	8.86	0.85%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	8.43	8.58	8.36	8.52	1.79%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.53	0.53	0.52	0.53	-0.38%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	42.60	42.60	42.00	42.00	0.00%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.20	0.20	0.20	0.20	0.00%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.24	0.24	0.23	0.23	-4.88%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.68	3.68	3.58	3.60	-1.10%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	38.45	38.71	38.23	38.71	0.99%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.51	0.51	0.50	0.50	-1.19%	AI Prediction
GAIN	gAIn360 SpA	Technology Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.56	0.56	0.55	0.55	0.00%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	11.35	11.40	11.25	11.35	0.00%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.02	2.02	2.02	2.02	0.00%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.27	0.28	0.27	0.28	2.19%	AI Prediction
GF	Generalfinance S.p.A.	Finance	27.70	27.70	27.10	27.10	-1.09%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.34	5.36	5.28	5.32	1.14%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.27	1.33	1.26	1.31	0.77%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	3.12	3.20	3.12	3.20	2.24%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.68	0.68	0.68	0.68	0.00%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.36	1.36	1.36	1.36	0.00%	AI Prediction
GPI	GPI SpA	Commercial Services	14.98	15.48	14.98	15.48	3.75%	AI Prediction
GRAL	Grifal SpA	Process Industries	0.64	0.67	0.64	0.65	1.56%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.60	0.60	0.60	0.60	0.00%	AI Prediction
GROW	Growens S.p.A.	Technology Services	2.12	2.19	2.12	2.13	-0.47%	AI Prediction
GSP	Gas Plus S.p.A.	Energy Minerals	5.86	5.95	5.85	5.88	-0.17%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.26	4.29	4.22	4.26	-1.04%	AI Prediction
HER	Hera S.p.A.	Utilities	3.90	3.90	3.83	3.86	0.05%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.54	0.60	0.54	0.58	6.62%	AI Prediction
HLX	Helyx Industries S.p.A.	Health Technology	0.79	0.86	0.77	0.79	0.51%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.62	0.64	0.60	0.61	-0.81%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	11.10	11.70	11.10	11.40	-0.87%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.22	1.22	1.22	1.22	0.00%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.30	6.30	6.25	6.25	0.00%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	27.60	27.90	26.90	27.60	2.22%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	12.20	12.56	12.18	12.24	-0.81%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	3.14	3.14	3.14	3.14	0.00%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	13.15	13.15	12.65	12.90	-0.39%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	20.38	20.48	20.20	20.28	0.10%	AI Prediction
IG	Italgas SpA	Utilities	10.15	10.21	10.00	10.06	-0.74%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.58	4.59	4.43	4.55	0.55%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.37	2.41	2.31	2.38	2.80%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	7.00	7.15	7.00	7.15	0.00%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.35	1.35	1.35	1.35	1.50%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.55	0.56	0.55	0.55	0.73%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.19	0.19	0.18	0.18	-4.54%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	20.40	21.00	20.30	20.50	0.99%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.78	6.85	6.68	6.68	-0.74%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	2.70	2.73	2.67	2.72	3.03%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	36.08	36.44	35.68	35.88	0.73%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.28	2.29	2.26	2.29	0.44%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.71	2.72	2.68	2.68	-0.59%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	0.90	0.93	0.90	0.93	-0.43%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.80	5.84	5.77	5.81	1.01%	AI Prediction
ITD	Intred SpA	Communications	9.14	9.20	9.14	9.20	0.66%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	28.55	28.85	28.05	28.45	-0.18%	AI Prediction
ITW	Itway S.p.A.	Technology Services	1.03	1.03	1.01	1.03	1.97%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.93	13.94	13.91	13.92	0.04%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.77	2.14	1.77	1.87	11.98%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	18.98	18.98	18.78	18.90	-0.42%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.01	2.07	2.00	2.04	2.10%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KLN	Kaleon S.p.A.	Consumer Services	3.95	3.96	3.95	3.95	0.00%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.90	0.90	0.90	0.90	0.00%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.38	1.41	1.37	1.41	1.44%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	11.15	11.40	10.95	11.40	2.24%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	54.27	54.84	53.84	54.42	0.00%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.60	1.60	1.49	1.55	-1.90%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.04	1.04	1.04	1.04	0.00%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.76	0.76	0.73	0.73	-2.40%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	1.08	1.08	1.07	1.07	-1.83%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.73	1.75	1.70	1.70	0.00%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	25.26	25.71	25.09	25.42	0.43%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.66	0.66	0.64	0.65	-1.52%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	65.50	67.70	65.50	67.70	2.11%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	14.40	14.74	14.36	14.64	1.95%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	2.50	2.53	2.50	2.53	1.20%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	3.64	3.83	3.62	3.83	6.09%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	2.10	2.10	2.10	2.10	0.00%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.22	2.22	2.22	2.22	0.00%	AI Prediction
MARR	MARR SpA	Distribution Services	7.08	7.15	7.01	7.07	1.00%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.80	4.86	4.80	4.86	2.10%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.20	22.49	22.07	22.19	1.05%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	2.36	2.48	2.30	2.38	0.85%	AI Prediction
MEV	MEVIM Spa	Finance	0.04	0.04	0.04	0.04	-1.30%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	2.96	3.04	2.96	3.03	2.79%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	3.68	3.78	3.68	3.76	2.29%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	1.86	1.90	1.83	1.86	-1.59%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.45	9.45	9.45	9.45	0.00%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.09	2.06	2.08	0.72%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.53	0.65	0.53	0.65	12.07%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	32.05	32.05	31.25	31.35	-0.79%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	56.10	57.00	55.32	55.86	0.87%	AI Prediction
MPT	Impianti S.P.A	Technology Services	0.77	0.84	0.77	0.84	9.37%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	0.31	0.32	0.31	0.32	1.91%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.60	3.84	3.60	3.68	3.95%	AI Prediction
MTS	Mit Sim SpA	Finance	1.75	1.75	1.73	1.73	-0.57%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.07	0.07	0.06	0.06	27.18%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.01	0.01	0.01	0.01	44.44%	AI Prediction
NDT	Neodecortech SpA	Process Industries	4.08	4.10	3.93	4.04	-0.98%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.46	3.54	3.45	3.51	2.03%	AI Prediction
NJINDO	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR	Miscellaneous	988.00	988.00	988.00	988.00	-6.35%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	9.40	9.40	9.40	9.40	0.00%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.65	0.65	0.65	0.65	1.56%	AI Prediction
NR	NEXT RE SIIQ S.p.A.	Finance	2.98	2.98	2.98	2.98	0.00%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.53	0.53	0.52	0.53	-0.38%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	15.68	15.96	15.47	15.52	-1.27%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	16.10	16.30	15.60	16.10	-0.62%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.04	0.05	0.04	0.04	-7.83%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	1.39	1.39	1.33	1.37	-1.29%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	3.24	3.30	3.17	3.30	1.54%	AI Prediction
OPR	OPS Retail S.p.A.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OPS	Ops Italia S.p.A	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ORS	Orsero SpA	Distribution Services	15.10	15.88	15.10	15.54	2.91%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	49.30	49.90	42.60	47.50	-3.06%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	3.66	3.66	3.66	3.66	0.00%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	5.66	5.72	5.57	5.60	0.00%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	8.90	8.90	8.90	8.90	0.00%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.71	0.74	0.71	0.74	4.23%	AI Prediction
PHIL	Philogen SpA	Health Technology	23.00	23.50	23.00	23.25	0.00%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	89.60	91.50	88.90	90.60	1.34%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	1.76	1.76	1.73	1.74	-0.80%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.78	0.81	0.78	0.81	2.28%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.31	6.38	6.29	6.31	0.56%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	3.29	3.32	3.16	3.17	-3.94%	AI Prediction
PLN	Planetel S.p.A.	Communications	3.66	3.66	3.66	3.66	0.00%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	6.20	6.20	6.20	6.20	0.00%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	2.64	2.64	2.52	2.58	-0.77%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	1.31	1.36	1.30	1.36	0.74%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.55	0.55	0.55	0.55	-0.91%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.59	2.60	2.59	2.59	-0.38%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.73	0.73	0.72	0.72	-0.69%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	0.12%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	6.67	7.04	6.67	6.96	3.96%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	147.65	149.45	145.95	148.00	-1.53%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.95	0.95	0.95	0.95	0.00%	AI Prediction
PST	Poste Italiane SpA	Transportation	25.15	25.48	25.07	25.36	1.36%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	2.34	2.42	2.32	2.42	1.68%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	19.75	19.95	19.75	19.95	0.25%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	312.00	312.00	312.00	312.00	-0.06%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.80	1.80	1.80	1.80	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.97	0.99	0.97	0.97	-0.92%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	579.70	579.70	579.70	579.70	0.00%	AI Prediction
RACE	Ferrari NV	Consumer Durables	294.50	301.50	292.70	295.20	0.53%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	0.91	0.92	0.91	0.92	2.22%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.14	1.16	1.10	1.13	-2.59%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	0.89	0.92	0.89	0.92	2.33%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	11.58	11.68	11.50	11.62	-0.17%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	9.58	10.25	9.56	9.70	-0.21%	AI Prediction
REC	Recordati S.p.A.	Health Technology	51.35	51.50	51.10	51.50	0.68%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	7.34	7.34	7.24	7.24	1.69%	AI Prediction
RETI	Reti SpA	Technology Services	1.44	1.45	1.44	1.44	0.00%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	23.00	23.25	22.60	22.85	-0.87%	AI Prediction
REY	Reply S.p.A.	Commercial Services	102.00	104.10	101.60	102.90	1.38%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	4.76	4.82	4.70	4.82	0.00%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.20	1.25	1.20	1.21	0.00%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.40	0.44	0.38	0.44	6.86%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.02	0.02	4.43%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	0.48	0.53	0.48	0.53	14.22%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
RTL	RT&L SpA	Transportation	3.81	3.81	3.60	3.62	-3.72%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	5.55	5.65	5.55	5.65	1.25%	AI Prediction
RWY	Reway Group SpA	Industrial Services	10.10	10.10	10.10	10.10	0.00%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.66	0.69	0.66	0.67	3.38%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	13.30	13.30	13.00	13.05	-1.14%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.26	1.27	1.25	1.25	0.00%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	3.10	3.10	2.98	3.04	1.33%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	3.00	3.29	2.96	3.14	15.02%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	93.45	98.50	93.00	97.05	4.41%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.55	9.72	9.34	9.45	-1.05%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.62	1.63	1.57	1.63	3.30%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.66	1.70	1.62	1.63	0.00%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.32	0.32	0.30	0.30	-1.62%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	2.23	2.26	2.20	2.20	-0.68%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.60	2.60	2.48	2.50	-3.85%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.23	2.28	2.18	2.23	0.90%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	37.58	38.00	37.12	37.12	-1.33%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.45	1.45	1.45	1.45	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.44	1.45	1.42	1.43	-0.69%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.54	1.54	1.54	1.54	0.00%	AI Prediction
SOL	SOL S.p.A.	Process Industries	57.00	57.50	56.30	56.50	-1.40%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	18.40	18.70	18.25	18.25	-0.82%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.27	0.27	0.26	0.27	-1.84%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	4.15	4.22	4.12	4.12	-1.13%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.28	6.30	6.23	6.27	-0.03%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.52	1.52	1.46	1.49	-0.67%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	11.60	11.60	11.60	11.60	0.00%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	7.07	7.16	6.84	6.87	-1.90%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	59.68	60.88	58.28	58.95	-1.40%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	9.00	9.08	8.98	9.08	0.67%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	5.72	5.82	5.56	5.70	-0.70%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.34	0.35	0.34	0.35	2.94%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.16	3.16	3.16	3.16	0.00%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	1.44	1.44	1.42	1.42	-2.74%	AI Prediction
TD	TrenDevice S.p.A.	Retail Trade	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	25.70	26.43	25.55	26.09	0.81%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.27	0.29	0.27	0.28	6.58%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	7.30	7.40	7.01	7.16	-1.59%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	17.96	18.19	17.25	17.81	0.74%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.32	0.33	0.31	0.33	4.43%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	9.00	9.00	8.88	8.97	0.45%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	1.50	1.62	1.46	1.54	2.67%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.72	0.73	0.72	0.73	1.22%	AI Prediction
TLM	Techno Electrical Management Equipment Solutions SpA	Electronic Technology	1.21	1.25	1.21	1.23	1.66%	AI Prediction
TLS	Telesia SpA	Commercial Services	3.62	3.62	3.62	3.62	0.00%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	5.46	5.46	5.06	5.12	-5.54%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.22	1.24	1.21	1.24	2.48%	AI Prediction
TNXT	Tinexta SpA	Technology Services	15.77	15.77	15.47	15.48	0.19%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	33.90	33.92	31.20	32.14	-5.47%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	7.95	7.95	7.95	7.95	0.00%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	2.48	2.50	2.48	2.50	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.87	9.94	9.85	9.85	0.00%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.07	0.08	0.07	0.08	11.13%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	4.96	4.96	4.86	4.96	1.64%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	36.00	36.50	35.60	36.40	0.97%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	18.65	18.65	18.35	18.35	0.00%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.15	0.15	0.15	0.15	-2.23%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	4.64	4.64	4.57	4.57	-1.51%	AI Prediction
UCG	UniCredit S.p.A.	Finance	73.53	74.24	73.30	74.24	1.82%	AI Prediction
UD	Unidata S.P.A.	Communications	2.85	2.90	2.83	2.85	0.53%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	21.11	21.25	20.90	21.24	1.00%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.25	7.25	6.90	7.10	-3.40%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.42	1.42	1.33	1.39	-4.14%	AI Prediction
VLC	Valica Spa	Commercial Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.35	10.45	10.35	10.45	1.95%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	8.40	8.40	8.40	8.40	0.00%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.52	2.52	2.52	2.52	0.00%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.88	0.90	0.86	0.89	1.71%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	1.31	1.31	1.31	1.31	0.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.40	0.43	0.40	0.40	-1.98%	AI Prediction
WBD	Webuild SpA	Industrial Services	2.46	2.50	2.44	2.47	1.56%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	9.24	9.24	9.24	9.24	-0.22%	AI Prediction
WBS	Websolute SpA	Commercial Services	1.02	1.02	1.02	1.02	-0.97%	AI Prediction
WIIT	WIIT SpA	Technology Services	32.30	34.30	32.30	34.30	5.05%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	2.54	2.54	2.50	2.50	-0.79%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	3.02	3.07	3.01	3.07	2.13%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	0.81	0.81	0.81	0.81	0.00%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	264.00	264.00	264.00	264.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.12	0.12	0.12	0.12	-1.65%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.62	0.62	0.61	0.61	0.00%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.30	7.47	7.30	7.39	0.41%	AI Prediction