Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	64.50	64.50	64.50	64.50	-1.53%	AI Prediction
18TRA	TRATON SE	Consumer Durables	34.72	34.72	34.72	34.72	-0.63%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	198.88	202.35	191.20	197.06	-5.08%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	117.00	117.00	117.00	117.00	-0.38%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	43.07	43.07	43.07	43.07	1.34%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	20.30	20.30	20.30	20.30	6.17%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	13.90	13.90	13.90	13.90	-10.32%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	22.36	22.36	22.36	22.36	0.09%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	14.50	14.50	14.50	14.50	-1.65%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	100.88	102.58	96.98	100.66	-1.76%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	277.05	283.00	275.90	278.30	1.50%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	90.02	90.90	89.96	90.36	-0.64%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	216.40	218.30	216.20	216.20	0.37%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	70.12	70.22	69.72	69.72	0.14%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	128.34	128.34	127.48	127.48	-2.01%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	82.20	82.88	80.94	81.22	-1.22%	AI Prediction
1ACA	Credit Agricole SA	Finance	17.57	17.64	17.50	17.54	0.49%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	89.10	89.10	89.10	89.10	1.04%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	27.60	27.60	27.60	27.60	2.22%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	122.70	122.95	122.70	122.95	-1.09%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	85.90	86.50	84.90	84.90	-5.98%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	120.20	123.05	120.00	122.30	1.75%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	120.20	120.20	120.20	120.20	-4.98%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	17.33	17.33	17.33	17.33	11.38%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.83	35.83	35.67	35.67	-0.70%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	197.16	202.40	196.58	202.15	2.83%	AI Prediction
1ADDT	Addtech AB Class B	Distribution Services	29.40	29.40	29.40	29.40	0.41%	AI Prediction
1ADE	Bitcoin Group SE	Finance	27.10	27.10	23.50	23.68	-3.97%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	19.53	19.77	19.47	19.63	3.53%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	339.35	339.35	339.35	339.35	-1.84%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.14	0.14	0.14	0.14	0.35%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	71.80	71.80	71.80	71.80	2.98%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	217.35	217.35	217.35	217.35	2.81%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	183.50	183.75	183.00	183.60	1.13%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	186.58	186.58	186.58	186.58	2.31%	AI Prediction
1AEE	Ameren Corporation	Utilities	99.14	99.14	99.14	99.14	0.49%	AI Prediction
1AENA	Aena SME SA	Transportation	26.80	26.80	26.80	26.80	-0.67%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	14.24	14.24	14.24	14.24	0.04%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	118.72	118.72	118.72	118.72	0.85%	AI Prediction
1AES	AES Corporation	Utilities	12.95	12.95	12.95	12.95	0.15%	AI Prediction
1AF	Air France-KLM SA	Transportation	12.91	12.91	12.85	12.88	-3.45%	AI Prediction
1AFL	Aflac Incorporated	Finance	107.75	107.75	107.75	107.75	1.36%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Technology Services	72.31	72.31	72.31	72.31	0.39%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	30.44	31.50	30.44	31.32	3.30%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	24.74	24.74	24.74	24.74	-1.28%	AI Prediction
1AGS	ageas SA/NV	Finance	70.90	70.90	70.90	70.90	0.00%	AI Prediction
1AIG	American International Group, Inc.	Finance	69.28	69.28	69.28	69.28	0.26%	AI Prediction
1AIR	Airbus SE	Electronic Technology	195.60	196.64	194.00	195.10	-0.91%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	43.75	43.75	42.24	42.91	-1.85%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	225.10	225.10	225.10	225.10	1.67%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	111.10	111.28	111.10	111.28	0.04%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	347.00	348.00	328.00	333.00	-8.52%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	109.00	111.20	109.00	111.20	0.32%	AI Prediction
1ALC	Alcon AG	Health Technology	59.38	60.30	59.08	60.30	2.20%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	50.76	50.76	50.76	50.76	-0.39%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	160.15	160.15	160.15	160.15	3.26%	AI Prediction
1ALL	Allstate Corporation	Finance	220.50	220.50	220.50	220.50	0.68%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	119.40	119.40	119.40	119.40	-1.36%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	270.10	270.10	249.10	249.10	-4.45%	AI Prediction
1ALV	Allianz SE	Finance	424.10	424.70	421.20	421.70	-0.57%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	504.20	512.60	502.00	512.60	-2.25%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	64.88	66.10	64.54	65.68	-2.78%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.64	1.64	1.64	1.64	-2.78%	AI Prediction
1AMCR	Amcor PLC	Process Industries	37.80	37.80	37.60	37.60	-1.05%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	472.70	483.15	462.00	482.40	-0.16%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	204.10	204.10	204.10	204.10	-0.87%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	318.25	318.25	312.45	312.50	-1.79%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	448.70	448.70	448.70	448.70	1.84%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	50.36	50.36	50.36	50.36	-1.87%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	30.88	30.88	30.88	30.88	-2.46%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	20.70	20.70	20.70	20.70	2.99%	AI Prediction
1AMT	American Tower Corporation	Finance	148.75	148.75	148.75	148.75	1.78%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	18.15	18.15	18.15	18.15	-1.04%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	214.00	218.55	213.75	218.30	1.49%	AI Prediction
1ANA	Acciona SA	Industrial Services	250.00	250.00	250.00	250.00	-0.08%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	72.20	72.20	72.20	72.20	-0.28%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	22.04	22.04	22.04	22.04	0.36%	AI Prediction
1ANET	Arista Networks Inc	Electronic Technology	162.94	165.98	162.12	164.16	0.77%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	81.00	81.20	80.40	81.20	3.31%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	70.06	70.60	70.06	70.60	-1.51%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	372.00	372.00	372.00	372.00	1.20%	AI Prediction
1AON	Aon Plc Class A	Finance	317.40	317.40	317.40	317.40	1.76%	AI Prediction
1APA	APA Corporation	Energy Minerals	28.82	29.98	28.82	29.98	3.27%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	262.00	266.80	262.00	266.80	2.03%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	138.78	138.78	138.78	138.78	0.00%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	26.46	26.82	26.18	26.18	-4.24%	AI Prediction
1APO	Apollo Global Management Inc	Finance	104.55	104.55	104.55	104.55	-1.55%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	438.05	438.05	401.00	401.00	-10.29%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	157.40	157.40	157.40	157.40	2.27%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	9.22	9.22	8.96	8.96	-4.48%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	1534.60	1559.60	1525.00	1543.00	-1.72%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	30.15	30.15	30.15	30.15	-3.24%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	62.70	63.80	60.50	61.20	-4.67%	AI Prediction
1AT1	Aroundtown SA	Finance	2.22	2.22	2.22	2.22	-1.86%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	17.14	17.14	17.14	17.14	-0.90%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	15.23	15.23	15.23	15.23	-0.97%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	156.75	156.75	156.75	156.75	2.08%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	64.00	64.00	64.00	64.00	3.23%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	178.00	183.20	178.00	183.20	-2.14%	AI Prediction
1AUMO	Aumovio SE	Producer Manufacturing	35.75	37.10	35.75	37.10	1.09%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	173.30	173.30	173.30	173.30	2.36%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	126.55	127.60	126.15	126.15	-0.32%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	343.40	346.60	339.45	343.60	-2.02%	AI Prediction
1AVOL	Avolta AG	Retail Trade	56.40	56.40	56.40	56.40	-1.14%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	133.95	140.35	133.95	140.35	-0.67%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	115.05	115.05	115.05	115.05	1.46%	AI Prediction
1AXFO	Axfood AB	Retail Trade	24.56	24.56	24.56	24.56	0.53%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	494.60	494.60	494.60	494.60	-0.82%	AI Prediction
1AXP	American Express Company	Finance	310.50	313.20	308.60	313.20	2.69%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	199.25	199.25	198.25	198.25	-2.58%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	34.71	34.71	34.71	34.71	-0.57%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	2714.00	2714.00	2688.00	2688.00	1.28%	AI Prediction
1BA	Boeing Company	Electronic Technology	193.92	195.02	191.54	191.54	-1.53%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	78.82	78.82	78.82	78.82	-0.18%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	56.54	56.54	56.54	56.54	3.14%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	4.88	4.88	4.88	4.88	0.21%	AI Prediction
1BALL	Ball Corporation	Process Industries	53.64	53.64	53.64	53.64	-0.33%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1213.00	1213.00	1213.00	1213.00	1.34%	AI Prediction
1BAS	BASF SE	Process Industries	48.01	49.08	47.77	48.88	2.62%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	19.82	19.82	19.82	19.82	0.43%	AI Prediction
1BAYN	Bayer AG	Health Technology	49.74	50.34	49.05	50.24	-0.44%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	74.33	74.33	72.66	72.66	-4.68%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	22.56	22.56	22.39	22.39	-0.31%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	72.42	72.42	72.42	72.42	0.67%	AI Prediction
1BC8	Bechtle AG	Technology Services	31.02	31.02	31.02	31.02	-1.52%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	134.65	134.65	134.65	134.65	1.13%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	890.00	890.00	890.00	890.00	-0.06%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	78.82	78.86	78.82	78.86	1.41%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	12.54	12.54	12.54	12.54	-0.08%	AI Prediction
1BEN	Franklin Resources, Inc.	Finance	29.07	29.07	29.07	29.07	-2.12%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	23.23	23.23	23.23	23.23	1.49%	AI Prediction
1BGA	BAWAG Group AG	Finance	175.40	175.40	175.40	175.40	-0.51%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	180.30	180.30	176.90	176.90	2.44%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	37.20	37.20	37.20	37.20	6.90%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	132.00	132.00	132.00	132.00	-1.49%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	156.15	156.15	154.50	154.50	-1.34%	AI Prediction
1BKT	Bankinter SA	Finance	15.26	15.26	15.26	15.26	0.43%	AI Prediction
1BKW	BKW AG	Utilities	144.50	144.50	144.50	144.50	1.12%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	65.22	65.22	65.22	65.22	-2.69%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	202.50	212.00	201.00	211.50	3.68%	AI Prediction
1BLK	BlackRock, Inc.	Finance	909.00	909.00	897.00	897.00	-1.34%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	50.46	51.68	50.46	51.68	0.12%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	57.68	58.64	57.58	58.02	-0.24%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	51.38	51.38	51.38	51.38	2.35%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	101.30	101.68	100.68	100.86	0.44%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.04	3.04	3.04	3.04	0.83%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	46.84	46.84	46.84	46.84	-0.80%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	37.93	37.93	37.93	37.93	0.08%	AI Prediction
1BRE	Brenntag SE	Distribution Services	58.72	58.72	58.72	58.72	4.60%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	52.67	52.67	52.67	52.67	-0.21%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	60.06	60.06	60.06	60.06	1.04%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	23.20	23.20	23.20	23.20	5.45%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	39.42	39.42	39.01	39.27	0.69%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	28.29	28.29	28.29	28.29	3.29%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	11.62	11.62	11.62	11.62	-3.49%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	56.44	56.44	56.44	56.44	-1.43%	AI Prediction
1BX	Blackstone Inc.	Finance	106.80	107.80	106.70	106.70	-1.34%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.58	0.59	0.56	0.56	-2.22%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	8.09	8.09	8.09	8.09	3.03%	AI Prediction
1CABK	CaixaBank SA	Finance	12.49	12.49	12.36	12.38	-1.28%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	12.69	12.69	12.59	12.59	4.27%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	205.70	205.70	205.70	205.70	-0.05%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	23.40	23.40	23.40	23.40	-2.30%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	72.04	72.04	72.04	72.04	-0.14%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	75.40	75.40	75.40	75.40	-2.53%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	135.10	135.55	135.10	135.55	-1.60%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	60.34	60.34	60.34	60.34	-1.50%	AI Prediction
1CAST	Castellum AB	Finance	11.69	11.69	11.69	11.69	-1.43%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	823.00	823.00	819.80	822.40	-1.32%	AI Prediction
1CB	Chubb Limited	Finance	308.00	308.00	308.00	308.00	2.02%	AI Prediction
1CBK	Commerzbank AG	Finance	38.25	38.69	38.25	38.68	0.44%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	237.20	237.20	237.20	237.20	1.72%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	122.15	122.15	122.15	122.15	-0.53%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	13.88	13.88	13.61	13.74	-1.36%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	340.20	340.20	340.20	340.20	1.55%	AI Prediction
1CDW	CDW Corporation	Technology Services	127.15	127.15	127.15	127.15	0.95%	AI Prediction
1CE	Celanese Corporation	Process Industries	41.29	41.29	41.29	41.29	0.88%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	3.90	3.90	3.90	3.90	0.39%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	219.15	223.45	219.15	223.45	1.73%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	102.65	105.85	102.65	105.85	5.32%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	61.32	61.32	61.32	61.32	-0.23%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	198.05	198.05	192.60	192.60	-2.85%	AI Prediction
1CG	Carlyle Group Inc	Finance	38.77	38.77	38.77	38.77	-1.55%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	57.20	57.56	57.20	57.56	-0.48%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	84.46	84.46	84.46	84.46	0.09%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	118.04	118.04	118.04	118.04	3.00%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	17.61	17.61	17.61	17.61	-2.73%	AI Prediction
1CI	Cigna Group	Health Services	265.30	265.30	265.30	265.30	4.24%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	389.40	400.20	389.40	400.20	-0.77%	AI Prediction
1CIFR	Cipher Digital Inc.	Technology Services	19.32	19.32	18.37	18.37	-6.74%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	157.80	157.80	157.80	157.80	1.38%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	81.10	81.10	81.10	81.10	0.40%	AI Prediction
1CLN	Clariant AG	Process Industries	8.17	8.40	8.17	8.40	2.88%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Industrial Services	25.06	25.06	25.06	25.06	-6.70%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	10.92	11.10	10.80	10.98	-1.08%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	82.84	82.84	82.84	82.84	-1.55%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	20.95	21.18	20.95	21.18	3.09%	AI Prediction
1CME	CME Group Inc. Class A	Finance	211.45	211.90	211.45	211.90	1.61%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	31.75	32.00	31.75	32.00	3.06%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	587.20	587.20	587.20	587.20	-2.00%	AI Prediction
1CNC	Centene Corporation	Health Services	60.00	60.00	60.00	60.00	2.11%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	9.16	9.21	9.06	9.09	-1.30%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	40.00	40.00	40.00	40.00	-0.99%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	38.37	38.37	38.37	38.37	0.71%	AI Prediction
1COF	Capital One Financial Corp	Finance	177.45	177.75	177.45	177.75	0.99%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	272.40	279.90	271.30	279.40	-0.57%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	137.20	140.64	136.64	138.98	-0.93%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	157.45	157.45	155.90	155.90	-1.42%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.11	5.11	5.11	5.11	1.59%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	58.00	58.00	58.00	58.00	3.57%	AI Prediction
1CON	Continental AG	Consumer Durables	72.70	72.70	72.70	72.70	-0.41%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	62.69	62.69	62.69	62.69	1.02%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	96.59	97.82	96.59	97.82	3.24%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	266.50	266.50	266.50	266.50	0.53%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	78.64	78.64	78.64	78.64	-1.31%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	19.92	19.92	19.92	19.92	-3.13%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	1.96	1.96	1.96	1.96	3.70%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	317.20	317.20	317.20	317.20	3.09%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	19.56	19.56	19.51	19.51	1.38%	AI Prediction
1CPIE	CPI Europe AG	Finance	14.98	14.98	14.98	14.98	-1.06%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	16.38	16.38	16.28	16.28	-1.84%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	24.20	24.20	24.20	24.20	-1.28%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	57.05	57.05	55.70	56.70	-2.74%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	144.22	150.70	143.76	150.52	5.58%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	117.00	117.00	117.00	117.00	0.43%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	129.75	129.75	129.75	129.75	-1.41%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	164.12	164.98	160.00	164.98	0.16%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	75.15	77.74	74.00	76.22	-3.46%	AI Prediction
1CS	AXA SA	Finance	44.04	44.26	44.04	44.12	-0.02%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	105.46	105.70	104.16	105.04	-0.06%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	25.27	25.27	25.27	25.27	1.18%	AI Prediction
1CSX	CSX Corporation	Transportation	43.45	43.45	43.45	43.45	0.18%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	38.60	39.10	38.60	39.10	4.04%	AI Prediction
1CTVA	Corteva Inc	Process Industries	75.60	75.60	75.60	75.60	1.91%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	8.56	8.56	8.56	8.56	5.18%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	57.53	57.53	57.53	57.53	-1.62%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	156.04	158.00	156.04	157.74	3.53%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	5.76	5.76	5.76	5.76	-2.70%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	72.10	72.10	72.10	72.10	-2.28%	AI Prediction
1D	Dominion Energy Inc	Utilities	61.66	61.66	61.66	61.66	0.75%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	76.00	76.00	76.00	76.00	-0.04%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	169.44	169.44	169.44	169.44	0.34%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	256.40	256.40	256.40	256.40	2.97%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	31.14	31.34	30.97	31.04	-1.00%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	25.27	26.18	25.27	26.18	2.35%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	117.60	117.60	117.60	117.60	-1.66%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	2.66	2.66	2.66	2.66	-1.70%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	230.50	230.50	230.50	230.50	2.90%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	510.60	510.60	510.60	510.60	-2.07%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	95.06	95.06	95.06	95.06	2.92%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	371.50	381.30	369.70	381.30	-1.26%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	18.22	18.22	18.22	18.22	-2.15%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	9.40	9.40	9.40	9.40	1.24%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	108.80	108.80	108.80	108.80	5.32%	AI Prediction
1DHER	Delivery Hero SE	Transportation	36.58	37.11	36.47	37.11	1.84%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	132.10	132.10	132.10	132.10	-1.71%	AI Prediction
1DHL	Deutsche Post AG	Transportation	56.84	56.84	56.84	56.84	0.89%	AI Prediction
1DHR	Danaher Corporation	Health Technology	175.55	175.55	175.55	175.55	1.07%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	70.80	70.80	70.80	70.80	3.69%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	85.22	85.22	85.22	85.22	1.32%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	23.90	23.90	23.90	23.90	1.27%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	196.40	196.40	196.40	196.40	2.80%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	111.52	111.52	111.52	111.52	2.58%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	209.00	209.00	209.00	209.00	-0.48%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	184.90	188.40	184.90	188.40	-0.26%	AI Prediction
1DOW	Dow, Inc.	Process Industries	26.17	26.17	26.17	26.17	3.44%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	263.00	268.00	263.00	268.00	0.75%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	74.60	74.60	74.60	74.60	0.81%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	174.55	174.55	174.55	174.55	-3.03%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	26.32	26.86	26.32	26.70	2.26%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	42.10	42.32	42.10	42.32	1.12%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	17.28	17.28	17.28	17.28	1.29%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	110.55	110.55	110.55	110.55	0.73%	AI Prediction
1DVA	DaVita Inc.	Health Services	206.10	206.10	206.10	206.10	2.03%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	18.26	18.26	18.26	18.26	-2.77%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	66.20	66.20	66.20	66.20	1.85%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	37.93	37.93	37.93	37.93	3.01%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	38.80	38.80	38.80	38.80	-1.52%	AI Prediction
1EA	Electronic Arts Inc.	Technology Services	181.00	181.00	181.00	181.00	0.56%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	164.20	164.20	164.20	164.20	0.06%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	102.08	102.08	102.08	102.08	-0.12%	AI Prediction
1EBS	Erste Group Bank AG	Finance	115.90	115.90	115.90	115.90	-1.70%	AI Prediction
1ECHO	EchoStar Corporation Class A	Communications	83.45	83.48	81.95	81.95	-2.61%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	238.10	238.10	238.10	238.10	-1.45%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	97.54	97.54	97.54	97.54	0.83%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	68.64	68.64	68.64	68.64	2.11%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	150.75	150.75	150.75	150.75	2.87%	AI Prediction
1EG	Everest Group, Ltd.	Finance	328.60	328.60	328.60	328.60	1.23%	AI Prediction
1EIX	Edison International	Utilities	63.32	67.00	63.32	66.68	1.93%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	4.82	4.82	4.82	4.82	-0.04%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	170.60	171.35	168.50	170.50	-0.55%	AI Prediction
1ELE	Endesa S.A.	Utilities	39.01	39.01	39.01	39.01	0.21%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	66.42	66.42	66.42	66.42	-1.13%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	41.52	41.52	41.52	41.52	7.07%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	2.33	2.33	2.33	2.33	-0.17%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	72.12	73.22	72.12	73.22	0.38%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	657.00	657.00	657.00	657.00	-3.44%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	58.68	58.68	58.68	58.68	-1.08%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	120.45	120.45	120.45	120.45	-1.63%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	770.00	770.00	770.00	770.00	0.65%	AI Prediction
1ENG	Enagas SA	Utilities	16.93	16.93	16.70	16.70	-0.95%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	26.99	27.11	26.99	27.04	0.75%	AI Prediction
1ENPH	Enphase Energy, Inc.	Producer Manufacturing	38.51	38.91	37.78	38.17	-3.94%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	151.00	152.98	148.20	150.42	-1.09%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	148.80	148.80	148.80	148.80	1.85%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	122.00	122.00	122.00	122.00	-3.94%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	4.55	4.55	4.42	4.42	-4.13%	AI Prediction
1EOAN	E.ON SE	Utilities	19.09	19.14	19.07	19.07	0.29%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	120.45	120.45	120.45	120.45	3.13%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	77.24	77.24	77.24	77.24	5.03%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	22.44	22.44	22.44	22.44	-2.90%	AI Prediction
1EQT	EQT AB	Finance	25.54	25.54	25.54	25.54	4.24%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	43.42	43.42	43.42	43.42	2.29%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	9.97	10.22	9.97	10.22	2.35%	AI Prediction
1ES	Eversource Energy	Utilities	65.50	66.50	65.50	66.50	2.31%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	23.99	23.99	23.99	23.99	-8.40%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	354.10	355.00	349.80	352.80	-1.64%	AI Prediction
1ETR	Entergy Corporation	Utilities	101.10	101.10	101.10	101.10	0.60%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	70.58	70.58	70.58	70.58	2.29%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	14.88	14.88	14.88	14.88	0.47%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	56.15	56.15	56.15	56.15	0.54%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	16.59	16.59	16.59	16.59	1.47%	AI Prediction
1EVN	EVN AG	Utilities	29.25	29.25	29.25	29.25	1.21%	AI Prediction
1EVO	Evolution AB	Technology Services	65.30	65.30	65.30	65.30	1.24%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	76.00	76.00	76.00	76.00	1.33%	AI Prediction
1EVT	Evotec SE	Commercial Services	4.98	4.98	4.94	4.94	-0.60%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	81.90	81.90	80.78	80.78	1.28%	AI Prediction
1EXC	Exelon Corporation	Utilities	41.24	41.24	41.24	41.24	0.99%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	77.63	77.63	76.79	77.41	2.42%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	48.74	48.74	48.74	48.74	-0.73%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	24.57	24.73	24.57	24.73	3.34%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	235.70	236.75	233.55	233.55	-1.83%	AI Prediction
1F	Ford Motor Company	Consumer Durables	12.21	12.31	12.21	12.31	0.20%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	164.82	164.82	164.82	164.82	3.21%	AI Prediction
1FAST	Fastenal Company	Distribution Services	41.22	41.22	41.22	41.22	0.16%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	579.10	591.30	574.00	582.00	-1.19%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	53.48	53.72	53.48	53.72	-0.26%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	20.26	20.26	20.26	20.26	2.48%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	19.98	19.98	19.98	19.98	1.47%	AI Prediction
1FDS	FactSet Research Systems Inc.	Commercial Services	222.20	227.00	222.20	227.00	5.53%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	42.18	42.18	42.18	42.18	0.91%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	17.98	18.39	17.50	17.61	-3.53%	AI Prediction
1FFIV	F5, Inc.	Technology Services	375.80	375.80	375.80	375.80	0.03%	AI Prediction
1FHN	First Horizon Corporation	Finance	23.20	23.20	23.20	23.20	2.65%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	267.80	267.80	267.80	267.80	0.53%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1121.00	1121.00	1121.00	1121.00	2.09%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	19.98	20.05	19.94	20.05	4.10%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	37.31	37.31	37.31	37.31	1.52%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	44.40	46.40	44.40	45.55	0.77%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	167.70	167.70	167.70	167.70	1.70%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	22.41	22.95	22.41	22.95	3.89%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	1501.00	1526.00	1501.00	1526.00	-0.72%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	13.66	13.66	13.56	13.56	-2.16%	AI Prediction
1FMC	FMC Corporation	Process Industries	9.80	9.80	9.80	9.80	3.61%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	42.26	42.83	42.26	42.83	2.15%	AI Prediction
1FN	Fabrinet	Electronic Technology	426.00	426.00	426.00	426.00	3.42%	AI Prediction
1FNTN	freenet AG	Communications	24.08	24.08	24.08	24.08	-1.63%	AI Prediction
1FORT	Fortum Oyj	Utilities	19.64	19.64	19.59	19.59	0.08%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	43.77	43.77	43.77	43.77	2.22%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	49.44	49.44	49.44	49.44	3.58%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	39.52	39.52	39.52	39.52	2.28%	AI Prediction
1FRA	Fraport AG	Transportation	70.35	70.35	70.35	70.35	0.93%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	41.72	41.72	41.72	41.72	-2.20%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	50.42	50.42	49.25	49.25	2.35%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	9.52	9.52	9.52	9.52	6.39%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	9.00	9.24	8.88	9.08	0.84%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	199.80	201.00	192.00	195.40	-2.30%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	50.01	50.01	50.01	50.01	0.12%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	137.76	141.68	137.20	141.68	2.30%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	54.46	54.46	54.46	54.46	-0.04%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	88.50	88.50	4.73%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	59.15	59.15	59.15	59.15	-1.33%	AI Prediction
1G24	Scout24 SE	Technology Services	73.80	73.80	73.80	73.80	1.23%	AI Prediction
1GALD	Galderma Group AG	Health Technology	186.00	186.00	186.00	186.00	-0.53%	AI Prediction
1GALE	Galenica AG	Distribution Services	94.15	94.15	94.15	94.15	0.97%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	86.10	86.10	86.10	86.10	0.00%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	330.00	330.00	326.50	326.50	0.00%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	79.66	79.66	79.66	79.66	3.40%	AI Prediction
1GE	GE Aerospace	Electronic Technology	311.85	311.85	311.85	311.85	-0.89%	AI Prediction
1GEBN	Geberit AG	Industrial Services	570.20	570.20	570.20	570.20	-0.77%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	57.70	57.70	57.70	57.70	1.91%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.30	1.34	1.27	1.27	-2.87%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	18.68	18.68	18.68	18.68	0.84%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	933.40	940.00	925.40	936.40	-1.12%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	47.74	47.74	47.74	47.74	0.42%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	58.30	58.46	58.30	58.46	-3.75%	AI Prediction
1GH	Guardant Health, Inc.	Health Technology	140.76	140.76	140.76	140.76	1.78%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	115.00	116.08	113.26	114.10	-0.63%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	31.75	32.40	31.75	32.40	2.60%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3680.00	3680.00	3680.00	3680.00	-1.23%	AI Prediction
1GLE	Societe Generale SA Class A	Finance	74.13	74.22	74.13	74.22	0.23%	AI Prediction
1GLW	Corning Inc	Electronic Technology	160.32	165.24	157.00	165.24	-0.22%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	20.91	20.91	20.91	20.91	-4.69%	AI Prediction
1GM	General Motors Company	Consumer Durables	67.84	67.84	67.69	67.69	-1.28%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	19.49	19.57	19.49	19.57	2.46%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	201.20	201.20	201.20	201.20	-2.09%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	309.70	311.35	308.20	309.30	0.49%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	312.15	313.20	310.45	311.90	0.65%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	110.85	110.85	110.85	110.85	-0.45%	AI Prediction
1GPN	Global Payments Inc.	Finance	67.80	67.80	67.80	67.80	1.50%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	0.65	0.65	0.65	0.65	-7.45%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	9.24	9.24	9.24	9.24	-3.39%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	214.30	214.30	214.30	214.30	0.28%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	928.80	929.00	918.20	918.20	-0.58%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	5.97	5.97	5.84	5.84	-2.37%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	29.41	29.41	29.41	29.41	0.96%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	124.00	124.00	124.00	124.00	4.29%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	1214.00	1214.00	1214.00	1214.00	0.91%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	29.06	29.06	29.06	29.06	0.07%	AI Prediction
1HAL	Halliburton Company	Industrial Services	31.07	31.07	31.07	31.07	3.74%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	66.28	66.28	66.28	66.28	-0.12%	AI Prediction
1HANN	Hannover Rueck SE	Finance	252.00	252.00	252.00	252.00	0.32%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	70.54	70.54	70.54	70.54	3.04%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	169.35	169.35	169.35	169.35	-1.37%	AI Prediction
1HELN	Helvetia Baloise Holding AG	Finance	228.40	228.40	228.40	228.40	-1.64%	AI Prediction
1HEM	Hemnet Group AB	Finance	7.46	7.46	7.46	7.46	0.40%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	71.20	71.20	70.45	70.45	-0.07%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	74.72	74.72	74.72	74.72	0.00%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	73.98	75.12	73.00	75.12	2.20%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	7.77	7.77	7.77	7.77	7.53%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	3.62	3.65	3.62	3.65	-1.38%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	51.35	51.35	51.35	51.35	-2.65%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	122.10	122.10	122.10	122.10	0.95%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	251.10	251.10	251.10	251.10	0.32%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	13.60	13.72	13.29	13.41	-2.58%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	119.90	119.90	119.90	119.90	2.65%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	71.20	71.20	71.20	71.20	-0.56%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	292.60	292.60	287.00	287.00	-3.50%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.15	15.15	15.15	15.15	4.37%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	22.54	22.54	22.54	22.54	0.13%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	27.84	27.84	27.84	27.84	0.43%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	79.92	79.92	78.04	78.04	-3.03%	AI Prediction
1HON	Honeywell International Inc.	Electronic Technology	195.22	195.22	195.22	195.22	-0.87%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	96.56	99.02	95.50	97.59	-1.09%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	453.40	460.00	453.40	456.20	-0.57%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	41.39	42.03	41.31	41.85	-2.81%	AI Prediction
1HPOL	Hexpol AB Class B	Process Industries	6.54	6.54	6.54	6.54	0.69%	AI Prediction
1HPQ	HP Inc.	Technology Services	21.33	21.40	21.33	21.40	-1.06%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	21.43	21.43	21.43	21.43	0.00%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	75.00	75.00	75.00	75.00	1.35%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	155.35	155.35	155.35	155.35	3.05%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	15.63	15.63	15.63	15.63	-0.12%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	192.00	192.00	192.00	192.00	6.67%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	26.88	26.88	26.88	26.88	-2.33%	AI Prediction
1HUM	Humana Inc.	Health Services	346.00	358.00	346.00	358.00	3.47%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	3.32	3.32	3.32	3.32	0.03%	AI Prediction
1HUT	Hut 8 Corp.	Miscellaneous	88.83	88.83	88.83	88.83	-0.80%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	239.70	239.70	239.70	239.70	1.70%	AI Prediction
1HYQ	Hypoport SE	Technology Services	88.10	88.10	86.80	86.80	2.42%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	5.43	5.43	5.27	5.27	-6.43%	AI Prediction
1IBE	Iberdrola SA	Utilities	20.93	21.15	20.93	21.11	1.00%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	82.22	82.22	81.46	81.78	-0.92%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	119.20	119.20	119.20	119.20	1.10%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	229.40	229.40	229.40	229.40	-1.33%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	48.64	48.64	48.64	48.64	0.87%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	497.20	497.20	495.00	495.00	0.36%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	536.20	536.20	536.20	536.20	-1.90%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	194.20	194.20	194.20	194.20	-0.31%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	66.68	66.68	66.68	66.68	-2.11%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	71.05	71.31	68.95	70.42	-2.48%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	167.24	167.24	167.24	167.24	0.00%	AI Prediction
1INCY	Incyte Corporation	Health Technology	100.15	100.15	100.15	100.15	-1.09%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	18.82	18.82	18.82	18.82	-0.63%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	45.83	45.83	45.83	45.83	2.57%	AI Prediction
1INGA	ING Groep N.V.	Finance	28.34	28.39	28.34	28.39	-0.14%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	25.70	25.70	25.70	25.70	0.39%	AI Prediction
1INOD	Innodata Inc.	Technology Services	58.30	60.20	58.20	60.10	1.86%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	105.08	105.08	96.47	96.47	-3.76%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	92.61	94.46	90.70	92.36	-3.72%	AI Prediction
1INTU	Intuit Inc.	Technology Services	242.40	255.55	242.10	255.15	5.92%	AI Prediction
1INVEB	Investor AB Class B	Finance	36.82	36.82	36.82	36.82	2.45%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	36.97	37.06	35.10	35.17	-7.01%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	50.40	50.82	49.52	49.52	-3.05%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	3.58	3.58	3.48	3.48	-5.82%	AI Prediction
1IP	International Paper Company	Process Industries	32.80	32.80	32.80	32.80	-1.80%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	183.90	184.25	183.90	184.25	1.07%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	43.20	43.40	43.20	43.40	-0.23%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	359.50	359.50	357.80	358.95	1.31%	AI Prediction
1IT	Gartner, Inc.	Technology Services	117.50	121.55	117.50	121.55	3.89%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	73.46	73.46	73.46	73.46	-1.90%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	237.70	237.70	237.70	237.70	0.55%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	55.20	55.20	54.72	54.78	-0.51%	AI Prediction
1IVZ	Invesco Ltd.	Finance	25.03	25.03	25.03	25.03	-1.88%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	5.03	5.03	5.03	5.03	-1.37%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	219.30	219.30	208.90	208.90	-0.52%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	287.30	287.30	287.30	287.30	-1.00%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	126.40	126.40	126.40	126.40	0.60%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	40.78	40.78	40.78	40.78	-1.78%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	133.40	133.40	133.40	133.40	1.48%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	226.95	226.95	225.00	226.10	0.11%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	6.75	6.75	6.65	6.65	-2.21%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	102.40	102.40	102.40	102.40	-0.87%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	26.48	26.48	26.48	26.48	-0.30%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.68	27.68	27.68	27.68	-0.02%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	17.25	17.25	17.25	17.25	2.50%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	248.85	250.65	247.55	248.70	-0.08%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	20.76	20.76	20.76	20.76	-3.80%	AI Prediction
1KEY	KeyCorp	Finance	20.27	20.27	20.27	20.27	-0.69%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	287.60	287.60	287.60	287.60	1.93%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	40.39	40.39	40.39	40.39	-1.73%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	21.91	22.14	21.91	22.06	1.05%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	4.80	4.80	4.80	4.80	1.67%	AI Prediction
1KKR	KKR & Co Inc	Finance	85.36	85.36	84.58	84.58	-0.82%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	196.08	197.52	196.08	196.56	-1.74%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	99.67	99.67	97.33	97.33	-1.13%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	28.32	28.32	28.32	28.32	0.89%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	49.76	49.76	48.24	48.24	-2.66%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	229.70	229.70	229.70	229.70	4.60%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	73.83	74.03	73.13	73.41	0.40%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	107.60	107.60	107.60	107.60	-0.19%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	317.10	317.10	317.10	317.10	1.28%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	42.51	42.90	41.84	41.88	-0.55%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	16.94	16.94	16.94	16.94	-0.96%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	21.58	21.58	21.58	21.58	-3.57%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	16.97	16.97	16.97	16.97	-2.53%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	4.85	4.85	4.85	4.85	-5.27%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	93.12	93.12	93.12	93.12	0.56%	AI Prediction
1LEG	LEG Immobilien SE	Finance	52.65	52.65	52.65	52.65	-2.14%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	73.42	73.42	73.42	73.42	-1.56%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	21.71	21.71	21.71	21.71	3.63%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	9.31	9.36	9.11	9.18	-3.51%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	254.40	254.40	254.40	254.40	0.43%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	30.46	30.46	30.46	30.46	2.56%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	481.40	481.40	481.40	481.40	-0.58%	AI Prediction
1LIME	Neutron Holdings, Inc.	Consumer Durables	21.55	21.55	21.55	21.55	0.00%	AI Prediction
1LINUS	Linde plc	Process Industries	464.95	467.45	460.20	460.20	-1.02%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	99000.00	99000.00	99000.00	99000.00	-3.88%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10000.00	10000.00	10000.00	10000.00	2.56%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	669.00	701.50	669.00	701.50	3.36%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	22.66	22.66	22.66	22.66	0.67%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	1045.60	1045.60	1020.60	1043.60	0.60%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	231.20	231.20	231.20	231.20	3.03%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	92.40	92.40	92.40	92.40	0.11%	AI Prediction
1LNZ	Lenzing AG	Process Industries	26.10	26.10	26.10	26.10	0.38%	AI Prediction
1LOE	Loews Corporation	Finance	101.35	101.35	101.35	101.35	0.55%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	33.62	33.62	33.62	33.62	-0.65%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	88.40	90.18	88.30	90.14	0.78%	AI Prediction
1LONN	Lonza Group AG	Health Technology	635.20	635.20	635.20	635.20	-0.09%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	16.95	17.15	16.85	17.15	-1.44%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	281.10	281.10	280.20	280.20	2.75%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	292.10	297.20	291.10	293.70	-3.67%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	116.62	116.62	116.14	116.14	-3.91%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	104.00	106.40	104.00	105.80	0.19%	AI Prediction
1LUMO	Lumo Homes Plc	Finance	7.42	7.42	7.42	7.42	-0.60%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Finance	50.95	50.95	50.95	50.95	-2.58%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	42.27	42.27	42.27	42.27	-0.52%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	40.86	40.86	40.86	40.86	-0.32%	AI Prediction
1LXS	LANXESS AG	Process Industries	15.36	15.77	15.36	15.77	6.05%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	50.28	50.60	50.28	50.60	3.16%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	13.20	13.75	13.20	13.75	-0.36%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	160.35	160.35	160.35	160.35	1.42%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	464.00	470.00	464.00	469.00	2.83%	AI Prediction
1MANT	Mandatum Oyj	Finance	5.30	5.30	5.30	5.30	-3.02%	AI Prediction
1MAP	Mapfre SA	Finance	4.39	4.39	4.39	4.39	-0.63%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	10.73	10.96	10.73	10.83	-2.15%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	12.41	12.41	12.41	12.41	6.42%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	43.95	44.54	43.87	44.20	0.41%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	485.70	493.70	485.70	490.95	0.45%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	240.90	241.00	238.90	238.90	-1.28%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	76.88	76.88	74.72	75.21	-3.47%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	709.20	709.20	709.20	709.20	1.40%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	434.00	434.00	434.00	434.00	2.12%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	303.35	306.30	303.35	306.30	1.34%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	466.60	472.30	466.60	467.40	-0.11%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	52.52	52.52	52.52	52.52	2.26%	AI Prediction
1MDT	Medtronic Plc	Health Technology	74.38	74.38	73.16	73.60	1.02%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	469.70	469.70	469.70	469.70	0.60%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1618.00	1648.60	1617.40	1648.60	1.45%	AI Prediction
1MET	MetLife, Inc.	Finance	80.60	80.60	80.60	80.60	0.45%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	15.62	15.62	15.62	15.62	-0.45%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	41.61	41.61	41.61	41.61	0.78%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	18.32	18.32	18.32	18.32	0.27%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	96.16	96.16	96.16	96.16	-1.46%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	46.95	46.95	46.95	46.95	1.95%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	312.10	312.10	312.10	312.10	-1.92%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	503.00	503.00	503.00	503.00	-0.89%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	158.55	158.55	158.55	158.55	1.05%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	80.70	80.70	80.70	80.70	2.54%	AI Prediction
1MMM	3M Company	Producer Manufacturing	138.15	138.15	138.15	138.15	0.29%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	86.94	86.94	85.17	85.17	0.34%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	62.88	62.88	62.88	62.88	0.48%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	209.90	209.90	209.90	209.90	-0.52%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	201.90	210.10	201.90	210.10	2.14%	AI Prediction
1MOS	Mosaic Company	Process Industries	19.61	19.61	19.61	19.61	4.98%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	44.85	44.85	44.10	44.10	-2.54%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	255.20	257.60	255.20	256.80	4.18%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1146.50	1146.50	1146.50	1146.50	-3.04%	AI Prediction
1MRK	Merck KGaA	Health Technology	139.10	140.00	139.10	139.85	-0.14%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	107.42	108.36	107.42	108.36	-0.02%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	59.62	61.06	57.49	60.21	0.38%	AI Prediction
1MS	Morgan Stanley	Finance	194.05	198.85	192.85	192.85	-0.62%	AI Prediction
1MSCI	MSCI Inc. Class A	Commercial Services	537.80	541.40	537.80	541.40	1.96%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	339.75	343.00	337.20	342.80	2.11%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	369.90	369.90	369.90	369.90	-0.16%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	81.94	82.00	79.00	81.61	-1.58%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	2.82	2.82	2.82	2.82	1.22%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	34.20	34.20	34.20	34.20	-0.06%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1145.00	1145.00	1145.00	1145.00	1.60%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	14.45	14.45	14.45	14.45	1.30%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	351.60	351.60	351.60	351.60	-2.82%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	320.70	320.70	320.70	320.70	-1.63%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	804.20	826.20	790.50	823.30	-3.67%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	508.20	510.20	508.20	510.20	1.07%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	15.39	15.39	15.39	15.39	-1.41%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	26.84	26.84	26.84	26.84	-0.22%	AI Prediction
1NB	Northern Data AG	Technology Services	7.75	7.80	7.75	7.80	-9.30%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	153.40	153.40	153.40	153.40	-0.16%	AI Prediction
1NDA	Nordea Bank Abp	Finance	16.81	16.81	16.73	16.73	-0.71%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	76.60	77.80	76.60	77.80	1.30%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	254.30	254.30	254.30	254.30	0.87%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	40.12	40.12	40.12	40.12	-2.24%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	77.29	77.29	77.29	77.29	1.09%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	82.00	82.32	81.33	82.25	-1.33%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	55.70	56.10	55.70	56.10	-1.15%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	90.61	91.43	89.89	90.05	0.18%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	30.14	30.31	29.73	29.73	0.61%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	64.82	66.03	64.55	65.54	2.44%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.12	3.12	3.12	3.12	-0.60%	AI Prediction
1NIS	NiSource Inc	Utilities	41.24	41.24	41.24	41.24	0.59%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	38.89	39.22	38.64	38.79	-0.13%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	22.93	22.93	22.93	22.93	0.53%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	472.50	477.50	472.50	477.50	1.92%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	10.62	11.04	10.23	10.54	-3.17%	AI Prediction
1NOVN	Novartis AG	Health Technology	134.96	135.18	133.34	134.58	-0.24%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	94.82	98.54	94.30	98.54	4.85%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	121.60	121.60	121.60	121.60	-1.98%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	106.00	106.00	106.00	106.00	0.00%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	147.04	147.04	141.42	144.34	-4.40%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	28.46	28.46	28.46	28.46	1.72%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	161.00	161.00	161.00	161.00	0.56%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	204.10	204.10	204.10	204.10	3.00%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	11.98	12.05	11.98	12.05	-0.58%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	181.24	184.36	180.28	181.98	-0.34%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	5700.00	5700.00	5700.00	5700.00	0.00%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	140.00	140.00	140.00	140.00	0.72%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	4.48	4.48	4.48	4.48	-4.24%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	27.40	27.40	27.40	27.40	0.74%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	24.40	24.40	24.40	24.40	1.67%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	248.45	248.45	248.45	248.45	-3.51%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	156.25	156.25	156.25	156.25	2.09%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	203.90	203.90	203.90	203.90	2.45%	AI Prediction
1OGN	Organon & Co.	Health Technology	11.85	11.85	11.85	11.85	0.46%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	80.42	80.42	80.42	80.42	3.39%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	123.94	123.94	123.94	123.94	-0.50%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	73.26	73.26	73.26	73.26	2.32%	AI Prediction
1OMV	OMV AG	Energy Minerals	60.80	60.80	60.80	60.80	1.67%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	82.02	83.05	79.78	80.74	-4.11%	AI Prediction
1ONDS	Ondas Inc.	Electronic Technology	6.32	6.32	6.06	6.32	-1.10%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	33.70	33.70	33.70	33.70	2.40%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	19.15	19.28	18.63	19.24	1.36%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	4.20	4.20	4.00	4.07	-4.60%	AI Prediction
1ORA	Orange SA	Communications	16.25	16.29	16.20	16.20	2.11%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	122.20	123.42	118.50	119.68	-2.89%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	76.13	76.13	76.13	76.13	1.90%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	68.70	68.70	68.70	68.70	-1.08%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	27.81	27.81	27.81	27.81	3.48%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	63.94	63.94	63.94	63.94	0.25%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	5.25	5.25	5.25	5.25	2.84%	AI Prediction
1OWC	Owens Corning	Process Industries	137.10	137.10	137.10	137.10	7.95%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	8.15	8.15	8.15	8.15	-1.21%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	47.52	47.52	47.05	47.17	3.34%	AI Prediction
1OZK	Bank OZK	Finance	44.03	44.03	44.03	44.03	0.43%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	27.02	27.23	26.96	27.23	0.29%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	287.40	287.60	280.15	287.30	0.81%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	10.24	10.58	10.24	10.58	2.67%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	124.45	126.95	124.45	126.95	3.97%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	93.72	96.83	93.72	96.83	3.13%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	3.45	3.45	3.45	3.45	-0.52%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	108.84	109.64	108.84	109.64	-0.07%	AI Prediction
1PCG	PG&E Corporation	Utilities	15.20	15.20	15.20	15.20	1.33%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	108.00	108.00	108.00	108.00	4.85%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	50.00	50.00	50.00	50.00	0.00%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	70.44	70.44	70.44	70.44	0.31%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	28.13	28.13	28.13	28.13	2.33%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	21.27	21.66	21.24	21.45	1.08%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.40	164.40	164.40	164.40	-6.80%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	129.86	130.04	129.22	129.22	0.08%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	743.60	775.20	743.60	775.20	4.70%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.58	1.58	1.58	1.58	0.00%	AI Prediction
1PGR	Progressive Corporation	Finance	203.30	203.30	203.30	203.30	1.35%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	837.80	837.80	837.80	837.80	-0.69%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Services	24.11	24.17	24.09	24.09	0.17%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	129.95	129.95	129.95	129.95	3.26%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	200.10	200.10	200.10	200.10	-1.23%	AI Prediction
1PLD	Prologis, Inc.	Finance	124.10	124.10	124.10	124.10	1.80%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	22.60	23.00	22.20	23.00	1.77%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	111.50	114.36	110.54	114.36	3.49%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	1.96	1.96	1.91	1.94	-1.60%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	157.82	157.82	157.82	157.82	0.36%	AI Prediction
1PNE	PNE AG	Utilities	10.98	10.98	10.98	10.98	1.10%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	67.74	67.74	67.48	67.48	-0.38%	AI Prediction
1PODD	Insulet Corporation	Health Technology	143.45	143.45	143.45	143.45	2.14%	AI Prediction
1POOL	Pool Corporation	Distribution Services	184.15	184.15	184.15	184.15	-0.41%	AI Prediction
1PORS	Porsche AG	Consumer Durables	44.82	45.00	44.41	44.78	-1.17%	AI Prediction
1POST	Osterreichische Post AG	Transportation	33.65	33.65	33.65	33.65	1.05%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	201.60	202.50	201.60	202.20	-0.39%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	24.72	24.72	24.72	24.72	0.98%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	100.85	100.85	100.85	100.85	-2.42%	AI Prediction
1PPL	PPL Corporation	Utilities	31.42	31.42	31.42	31.42	0.71%	AI Prediction
1PPLI	People Incorporated	Technology Services	40.76	40.76	40.76	40.76	-0.46%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	101.55	102.00	101.55	102.00	1.19%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	3.51	3.51	3.51	3.51	-0.62%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	155.00	155.00	155.00	155.00	-0.64%	AI Prediction
1PSTG	Everpure, Inc. Class A	Electronic Technology	67.20	67.20	67.00	67.16	-4.52%	AI Prediction
1PSX	Phillips 66	Energy Minerals	170.50	170.50	170.50	170.50	3.27%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.42	5.42	5.42	5.42	5.04%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.79	16.79	16.79	16.79	0.18%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	28.15	28.88	28.15	28.68	1.74%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	570.20	570.20	570.20	570.20	-1.04%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	40.50	41.48	40.37	41.26	2.37%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	29.00	29.00	29.00	29.00	-2.03%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	17.38	17.52	16.55	16.69	-6.21%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	160.50	164.50	160.50	163.88	-0.70%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	183.15	183.15	183.15	183.15	0.33%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	36.34	36.40	36.34	36.40	-0.14%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	133.60	133.60	133.60	133.60	-0.63%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	74.63	74.63	74.63	74.63	-1.49%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	24.26	24.26	24.26	24.26	4.57%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	631.50	631.50	631.50	631.50	-1.02%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	54.30	54.30	52.70	52.70	-4.44%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	74.00	74.00	74.00	74.00	-0.13%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	7.74	7.74	7.37	7.57	-3.16%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	65.10	65.10	65.10	65.10	0.70%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	169.00	178.00	169.00	178.00	2.89%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	15.29	15.29	15.29	15.29	-0.20%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	575.70	575.70	575.70	575.70	-0.54%	AI Prediction
1REP	Repsol SA	Energy Minerals	23.60	24.03	23.60	24.03	4.07%	AI Prediction
1RFU	Regions Financial Corporation	Finance	27.20	27.20	27.20	27.20	0.55%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	128.10	128.10	128.10	128.10	1.95%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	169.70	169.70	169.70	169.70	-1.54%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	14.34	14.39	13.60	13.81	-5.28%	AI Prediction
1RH	RH	Retail Trade	146.00	146.00	146.00	146.00	-0.68%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	993.90	1012.00	944.00	970.10	-2.17%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	18.02	18.02	17.70	17.71	-4.84%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	15.29	15.49	14.83	15.17	-6.06%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	147.80	147.80	147.80	147.80	0.44%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	69.20	70.70	67.60	68.70	-2.28%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	334.30	334.30	334.30	334.30	-3.27%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	92.74	92.74	92.74	92.74	-4.23%	AI Prediction
1RMD	ResMed Inc.	Health Technology	174.60	174.60	174.60	174.60	-2.49%	AI Prediction
1RNO	Renault SA	Consumer Durables	25.61	26.20	25.54	26.11	1.28%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	366.80	366.80	366.80	366.80	-0.65%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	85.00	85.00	85.00	85.00	1.19%	AI Prediction
1ROG	Roche Holding Ltd	Health Technology	361.35	367.95	360.00	367.95	0.56%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	408.30	408.30	408.30	408.30	-0.85%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	125.52	125.52	125.52	125.52	1.73%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	39.14	39.14	39.14	39.14	1.43%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	316.80	316.80	316.80	316.80	1.41%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	194.16	194.16	194.16	194.16	-0.55%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	55.15	55.15	55.15	55.15	-13.42%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	31.85	31.85	31.85	31.85	0.63%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	194.15	194.15	194.15	194.15	1.86%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	171.50	172.10	171.50	172.10	1.03%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	163.10	163.10	159.95	159.95	-2.23%	AI Prediction
1RWE	RWE AG	Utilities	56.54	56.54	56.28	56.28	0.00%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	53.30	57.40	53.30	57.40	6.30%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	49.84	49.84	46.35	47.01	-5.43%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.21	3.23	3.20	3.20	-0.44%	AI Prediction
1SAGA	AB Sagax Class B	Finance	14.64	14.64	14.64	14.64	-3.24%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.56	9.56	9.56	9.56	1.88%	AI Prediction
1SAN	Sanofi SA	Health Technology	76.18	77.44	76.18	77.03	1.24%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	34.07	34.07	34.07	34.07	1.40%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	12.06	12.16	12.00	12.00	-1.06%	AI Prediction
1SAP	SAP SE	Technology Services	138.00	140.86	137.38	140.86	2.52%	AI Prediction
1SAVE	Nordnet AB	Finance	33.26	33.26	33.26	33.26	-1.71%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	35.30	35.30	35.30	35.30	-1.56%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.33	0.33	0.33	0.33	0.31%	AI Prediction
1SBO	SBO AG	Industrial Services	31.15	31.15	31.15	31.15	0.16%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	94.31	94.31	94.31	94.31	0.65%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	8.96	8.96	8.96	8.96	-3.34%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	276.00	276.00	276.00	276.00	0.73%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	284.00	284.00	284.00	284.00	-1.32%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	89.80	89.80	89.80	89.80	0.36%	AI Prediction
1SCMN	Swisscom AG	Communications	680.00	700.00	680.00	700.00	5.26%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	4.75	4.75	4.75	4.75	-0.71%	AI Prediction
1SDF	K+S AG	Process Industries	13.60	13.84	13.60	13.84	5.41%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	18.11	18.19	18.00	18.00	-1.15%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	26.08	26.08	26.08	26.08	-0.08%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	14.66	14.66	14.66	14.66	-2.85%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	144.85	144.85	144.85	144.85	-8.35%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	71.19	71.19	71.19	71.19	-0.84%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	0.63	0.63	0.63	0.63	0.00%	AI Prediction
1SGSN	SGS SA	Commercial Services	103.25	103.25	103.25	103.25	0.98%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	12.94	12.94	12.94	12.94	0.82%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	35.31	35.60	35.31	35.60	2.95%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	289.60	289.60	289.60	289.60	-1.63%	AI Prediction
1SIE	Siemens Aktiengesellschaft	Producer Manufacturing	271.90	271.90	268.50	271.50	-0.28%	AI Prediction
1SIGN	SIG Group AG	Process Industries	14.35	14.35	14.35	14.35	-0.42%	AI Prediction
1SIKA	Sika AG	Process Industries	173.30	200.90	173.25	200.90	0.05%	AI Prediction
1SINC	Sinch AB	Technology Services	3.42	3.42	3.42	3.42	-1.70%	AI Prediction
1SIX	Sixt SE	Finance	69.85	69.85	69.85	69.85	-6.30%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	98.20	98.20	98.20	98.20	1.03%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	23.49	23.49	23.49	23.49	-2.17%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	8.74	8.74	8.74	8.74	-2.89%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	22.06	22.06	22.06	22.06	-2.43%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	85.74	85.74	85.74	85.74	-1.22%	AI Prediction
1SLB	SLB Limited	Industrial Services	43.58	43.58	42.23	42.23	1.05%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	1009.00	1009.00	1009.00	1009.00	-0.35%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	18.43	18.43	18.43	18.43	-1.76%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	24.20	24.68	24.10	24.48	-3.01%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	117.00	118.20	117.00	118.20	0.72%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	351.80	351.80	351.80	351.80	-0.79%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	4.08	4.17	4.07	4.17	0.00%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	230.00	239.50	229.00	239.50	5.04%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	392.00	392.00	390.00	390.00	1.04%	AI Prediction
1SO	Southern Company	Utilities	84.36	84.36	84.36	84.36	0.79%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	42.16	42.16	42.16	42.16	-1.68%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	3.45	3.92	3.45	3.86	13.85%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	16.24	16.89	16.05	16.05	-2.64%	AI Prediction
1SOLV	Solventum Corporation	Health Services	68.00	68.00	68.00	68.00	1.49%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	221.80	221.80	221.80	221.80	1.05%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.20	2.34	2.17	2.20	-2.91%	AI Prediction
1SPCX	Space Exploration Technologies Corp. Class A	Communications	125.32	126.70	120.64	122.24	-6.19%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	192.70	192.70	192.70	192.70	1.66%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	375.80	384.10	375.80	384.10	2.51%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	422.00	424.00	422.00	422.50	0.36%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	55.80	55.80	55.80	55.80	4.85%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	141.00	141.00	141.00	141.00	0.71%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	68.20	68.20	68.20	68.20	0.74%	AI Prediction
1SRE	Sempra	Utilities	82.52	82.52	82.52	82.52	0.07%	AI Prediction
1SREN	Swiss Re AG	Finance	144.25	144.25	144.25	144.25	0.45%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	16.60	16.86	16.60	16.64	0.24%	AI Prediction
1SRT	Sartorius AG	Health Technology	197.40	197.40	197.40	197.40	1.23%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	249.40	249.40	249.40	249.40	2.63%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	9.17	9.17	9.17	9.17	0.64%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	19.60	19.60	19.60	19.60	0.51%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	9.30	9.30	9.30	9.30	-1.27%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	205.90	205.90	205.90	205.90	3.86%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	114.00	114.00	112.00	112.00	0.00%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	9.85	9.85	9.85	9.85	0.86%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	585.00	585.20	585.00	585.20	-2.01%	AI Prediction
1STT	State Street Corporation	Finance	157.15	157.15	156.25	156.25	-0.16%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	760.00	770.00	742.00	766.00	-4.73%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.00	119.00	119.00	119.00	2.15%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	16.05	16.36	16.05	16.36	4.74%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	11.93	11.93	11.93	11.93	-3.79%	AI Prediction
1SWED	Swedbank AB Class A	Finance	31.54	31.54	31.54	31.54	-6.33%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	75.90	75.90	75.90	75.90	-1.99%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	51.50	51.50	51.50	51.50	-3.18%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	20.50	20.50	20.50	20.50	2.50%	AI Prediction
1SYF	Synchrony Financial	Finance	64.32	64.32	64.32	64.32	2.32%	AI Prediction
1SYK	Stryker Corporation	Health Technology	290.40	290.40	290.40	290.40	0.45%	AI Prediction
1SYM	Symrise AG	Process Industries	85.62	85.62	85.62	85.62	-3.43%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	107.00	107.00	107.00	107.00	-3.60%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	73.86	73.86	73.86	73.86	1.12%	AI Prediction
1T	AT&T Inc	Communications	18.89	18.89	18.84	18.84	1.97%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	34.83	34.83	34.83	34.83	0.90%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1087.00	1087.00	1087.00	1087.00	-3.72%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	557.50	557.50	557.50	557.50	0.27%	AI Prediction
1TEA	Telekom Austria AG	Communications	10.04	10.04	10.04	10.04	2.76%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	79.70	83.00	79.70	83.00	6.00%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	62.50	62.50	62.50	62.50	0.32%	AI Prediction
1TECN	Tecan Group AG	Health Technology	197.80	197.80	197.80	197.80	0.61%	AI Prediction
1TEF	Telefonica SA	Communications	3.56	3.62	3.56	3.62	2.70%	AI Prediction
1TEG	TAG Immobilien AG	Finance	13.45	13.45	13.45	13.45	-1.03%	AI Prediction
1TEL	Tele2 AB Class B	Communications	15.73	15.73	15.73	15.73	3.42%	AI Prediction
1TELI	Telia Company AB	Communications	4.17	4.17	4.17	4.17	0.00%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	50.25	50.55	50.25	50.55	-1.12%	AI Prediction
1TEMN	Temenos AG	Technology Services	73.95	73.95	73.95	73.95	-0.54%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	303.45	304.70	301.65	303.85	-2.88%	AI Prediction
1TFC	Truist Financial Corporation	Finance	45.06	45.06	45.06	45.06	-0.23%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	119.30	119.30	119.30	119.30	0.25%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	48.30	48.30	48.30	48.30	-2.42%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	177.00	177.00	177.00	177.00	-0.56%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	18.59	18.59	18.59	18.59	-0.16%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	11.39	11.75	11.39	11.63	1.17%	AI Prediction
1TLN	Talen Energy Corp	Utilities	340.00	340.00	340.00	340.00	0.59%	AI Prediction
1TLX	Talanx AG	Finance	111.70	111.70	111.70	111.70	0.72%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	65.00	67.36	65.00	67.36	8.58%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	469.10	469.10	469.10	469.10	2.07%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	166.00	166.38	165.30	166.36	2.95%	AI Prediction
1TMV	TeamViewer SE	Technology Services	5.72	5.72	5.72	5.72	5.63%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	130.50	130.50	130.50	130.50	-1.73%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	25.66	26.73	25.66	26.73	4.78%	AI Prediction
1TPG	TPG Inc Class A	Finance	37.06	37.11	37.06	37.11	-0.32%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	119.20	119.20	119.20	119.20	-3.05%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	244.20	244.20	244.20	244.20	3.12%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	12.60	12.60	12.60	12.60	3.92%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	45.82	45.82	45.82	45.82	-0.72%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	100.84	100.84	100.84	100.84	-2.66%	AI Prediction
1TRU	TransUnion	Commercial Services	68.50	68.50	68.50	68.50	0.74%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	295.00	295.00	295.00	295.00	0.10%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	26.59	26.59	26.59	26.59	0.13%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	351.10	354.85	344.80	349.10	-2.74%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	50.70	50.70	50.70	50.70	0.28%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	17.33	17.93	17.33	17.93	3.76%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	27.35	27.35	27.35	27.35	1.67%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	419.80	419.80	419.80	419.80	0.14%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	214.20	215.60	213.00	215.40	0.84%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	110.00	110.00	110.00	110.00	0.00%	AI Prediction
1TUI1U	TUI AG	Consumer Services	7.03	7.03	7.03	7.03	-2.22%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	81.08	81.08	81.08	81.08	3.95%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	266.85	266.85	266.85	266.85	-2.06%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	168.25	168.25	168.25	168.25	1.54%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	79.20	79.20	79.20	79.20	-0.38%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	278.20	278.20	278.20	278.20	3.34%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	13.24	13.24	13.24	13.24	1.85%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	6.00	6.13	5.99	6.05	3.24%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	108.00	108.00	108.00	108.00	-2.70%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	65.38	66.85	65.29	65.92	0.20%	AI Prediction
1UBSG	UBS Group AG	Finance	45.48	45.55	45.37	45.55	-0.02%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	9.29	9.29	8.80	8.96	-1.70%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	219.70	220.60	219.70	220.60	0.41%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	419.40	419.40	419.40	419.40	2.29%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	126.00	126.00	126.00	126.00	-0.79%	AI Prediction
1UN	Uniper SE	Utilities	42.75	42.75	42.75	42.75	-0.93%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	3.21	3.21	3.21	3.21	1.07%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	255.00	255.00	255.00	255.00	1.76%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	23.41	23.41	23.41	23.41	-5.15%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	99.66	99.92	99.14	99.14	0.65%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	28.36	28.45	28.36	28.45	-1.03%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	7.99	7.99	7.99	7.99	4.41%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	17.98	17.98	17.98	17.98	-3.02%	AI Prediction
1URI	United Rentals, Inc.	Finance	955.40	955.40	955.40	955.40	-1.36%	AI Prediction
1USB	U.S. Bancorp	Finance	54.42	54.42	54.42	54.42	-0.66%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	27.00	27.00	27.00	27.00	-0.84%	AI Prediction
1UTDI	United Internet AG	Communications	24.54	24.62	24.54	24.62	3.62%	AI Prediction
1V	Visa Inc. Class A	Finance	307.15	310.75	305.25	310.75	2.54%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	749.80	749.80	749.80	749.80	0.11%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	21.84	21.84	21.84	21.84	0.55%	AI Prediction
1VBK	Verbio SE	Process Industries	31.00	31.00	31.00	31.00	1.57%	AI Prediction
1VEEV	Veeva Systems Inc. Class A	Technology Services	166.50	172.90	166.50	172.90	3.84%	AI Prediction
1VER	VERBUND AG Class A	Utilities	58.05	58.05	58.05	58.05	1.49%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	11.49	11.49	11.49	11.49	4.17%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	14.95	14.95	14.95	14.95	1.49%	AI Prediction
1VID	Vidrala SA	Process Industries	80.80	88.30	80.80	88.30	8.74%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	66.90	66.90	66.90	66.90	-1.04%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	55.40	55.40	55.40	55.40	-0.89%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	11.28	11.28	11.28	11.28	-0.49%	AI Prediction
1VIV	Vivendi SE	Consumer Services	1.93	1.96	1.93	1.96	1.08%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	33.00	33.65	33.00	33.65	-0.30%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	256.50	256.50	254.60	254.60	3.75%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	81.60	81.60	81.60	81.60	0.27%	AI Prediction
1VLY	Valley National Bancorp	Finance	12.60	12.60	12.60	12.60	-2.33%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	257.10	257.10	257.10	257.10	-0.46%	AI Prediction
1VNA	Vonovia SE	Finance	21.25	21.25	21.16	21.16	-1.26%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	43.64	43.64	43.64	43.64	-1.98%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	1.84	1.84	1.84	1.84	-1.05%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	30.15	30.15	30.15	30.15	-1.57%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	70.64	71.98	70.50	71.12	0.14%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	40.65	40.65	40.65	40.65	4.10%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	166.00	166.00	166.00	166.00	1.84%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	241.10	241.10	239.40	239.40	2.18%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	273.80	275.70	268.75	274.10	-2.85%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	418.65	418.65	418.65	418.65	-1.61%	AI Prediction
1VST	Vistra Corp.	Utilities	137.90	138.56	137.76	138.24	-0.29%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	14.73	14.73	14.35	14.35	0.91%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	37.11	37.44	36.94	37.44	1.71%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	76.12	76.12	76.12	76.12	-3.57%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	228.10	228.10	228.10	228.10	-0.87%	AI Prediction
1WAF	Siltronic AG	Electronic Technology	88.75	92.30	88.75	92.30	4.06%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.61	3.61	3.61	3.61	-0.06%	AI Prediction
1WAT	Waters Corporation	Health Technology	329.20	329.20	329.20	329.20	-0.42%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.46	23.46	23.46	23.46	1.12%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	96.05	96.05	96.05	96.05	4.86%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	121.96	128.74	121.96	128.74	6.71%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	481.30	490.00	468.10	488.45	-3.05%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	103.00	103.00	103.00	103.00	1.98%	AI Prediction
1WEN	Wendy's Company	Consumer Services	6.55	6.72	6.55	6.62	-1.22%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	75.32	75.32	75.32	75.32	3.32%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	22.22	22.22	22.22	22.22	-0.36%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	7.03	7.03	7.03	7.03	-2.77%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	206.30	206.30	206.30	206.30	1.68%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	65.80	65.88	65.62	65.88	1.14%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	64.08	64.08	64.08	64.08	1.94%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	28.46	28.46	28.46	28.46	-1.11%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	190.15	190.15	190.15	190.15	-2.74%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	342.60	342.60	342.60	342.60	4.13%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	313.10	313.10	313.10	313.10	0.58%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	257.20	257.20	257.20	257.20	1.50%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	18.65	18.65	18.32	18.32	-5.33%	AI Prediction
1WY	Weyerhaeuser Company	Finance	20.52	20.52	20.52	20.52	0.64%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	87.50	87.50	87.50	87.50	0.22%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	70.50	70.50	70.50	70.50	0.71%	AI Prediction
1XOM	Exxonmobil Holdings Corporation	Energy Minerals	130.68	130.68	118.26	126.20	1.40%	AI Prediction
1XP	XP Inc. Class A	Finance	14.50	14.50	14.50	14.50	-2.26%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	11.09	11.09	11.09	11.09	4.87%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	104.96	107.26	104.96	106.28	0.70%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	141.95	141.95	141.95	141.95	-2.14%	AI Prediction
1ZAL	Zalando SE	Retail Trade	26.95	27.23	26.95	27.23	0.44%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	83.08	83.08	83.08	83.08	3.85%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	238.00	238.00	238.00	238.00	-0.83%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	28.43	28.43	28.43	28.43	0.04%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	2.60	2.62	2.60	2.62	1.71%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	79.85	81.16	79.85	81.16	3.24%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	121.82	125.12	121.82	125.12	2.02%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	66.30	66.30	65.94	65.94	-1.52%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	670.80	670.80	670.80	670.80	-0.65%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	28.70	28.70	28.70	28.70	0.23%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.33	2.35	2.31	2.32	0.35%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	1.13	1.13	1.07	1.13	2.73%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.84	3.84	3.84	3.84	-3.03%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	6.10	6.15	5.85	6.05	1.68%	AI Prediction
ABT	Abitare In SpA	Finance	2.82	2.85	2.80	2.80	-0.71%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.20	2.22	2.16	2.22	0.91%	AI Prediction
ACE	Acea S.p.A.	Utilities	21.36	21.70	21.26	21.52	0.94%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	10.20	10.20	9.92	10.10	1.00%	AI Prediction
ADV	Adventure SpA	Commercial Services	9.95	12.00	9.75	12.00	23.08%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.84	0.84	0.84	0.84	2.19%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.16	0.16	0.15	0.16	3.48%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	7.26	7.45	7.26	7.28	-1.09%	AI Prediction
AIM	4AIM SICAF S.p.A. - Comparto 1 MTF	Miscellaneous	47.98	47.98	47.98	47.98	4.35%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	139.00	139.00	139.00	139.00	0.00%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.17	0.17	0.15	0.17	-1.18%	AI Prediction
ALMS	Alia Mentis SpA	Technology Services	5.03	5.10	4.96	5.00	0.81%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.43	0.43	0.41	0.42	0.00%	AI Prediction
AMI	Friends S.P.A.	Finance	1.58	1.58	1.58	1.58	0.00%	AI Prediction
AMP	Amplifon SpA	Distribution Services	10.50	10.60	10.41	10.43	-1.00%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	7.09	7.10	7.04	7.06	-0.42%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	3.27	3.27	3.21	3.21	-2.43%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	3.44	3.58	3.38	3.56	3.67%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	21.00	21.45	20.75	20.80	-0.95%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.23	0.23	0.21	0.21	-8.62%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	3.04	3.08	3.02	3.08	1.31%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.80	2.80	2.80	2.80	0.00%	AI Prediction
AVIO	Avio SpA	Electronic Technology	30.87	31.29	30.24	30.38	-1.20%	AI Prediction
AZM	Azimut Holding Spa	Finance	36.02	36.47	35.88	36.14	-0.28%	AI Prediction
B	Bastogi SPA	Finance	1.18	1.18	1.14	1.16	1.76%	AI Prediction
BAMI	Banco BPM SpA	Finance	15.64	15.75	15.59	15.65	0.03%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	6.90	7.01	6.85	6.85	-0.58%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	80.20	82.88	79.70	82.24	2.39%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	14.82	15.30	14.82	15.08	2.31%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	11.10	11.20	11.05	11.10	0.00%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	3.04	3.04	3.04	3.04	1.33%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	3.19	3.26	3.15	3.15	-1.56%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	4.94	4.94	4.80	4.90	0.00%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	64.90	65.95	64.85	65.50	0.54%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	22.58	22.71	22.27	22.54	0.81%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.30	11.47	11.27	11.41	1.28%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.72	0.72	0.71	0.72	0.00%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	13.97	14.14	13.94	14.04	0.47%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	10.60	10.99	10.56	10.90	1.68%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	1.52%	AI Prediction
BRM	Braga Moro Sistemi di Energia S.P.A.	Producer Manufacturing	6.85	6.85	6.85	6.85	0.00%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	5.19	5.21	5.15	5.16	0.19%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.35	0.36	0.33	0.36	-3.26%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	44.05	44.44	43.90	44.23	-0.54%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.46	2.58	2.46	2.51	0.60%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	9.70	9.93	9.70	9.79	0.00%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	0.82	0.87	0.82	0.84	-5.00%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	3.08	3.11	3.03	3.09	-1.90%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	18.79	19.27	18.75	19.14	1.86%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	2.37	2.37	2.33	2.36	0.00%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.17	2.20	2.16	2.19	0.92%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	14.30	14.50	14.26	14.35	-1.10%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	2.16	2.16	2.06	2.12	-0.47%	AI Prediction
CFM	Crowdfundme SpA	Technology Services	1.17	1.17	1.17	1.17	0.00%	AI Prediction
CFV	Confinvest Oro S.p.A.	Distribution Services	2.22	2.24	2.22	2.24	2.75%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.75	0.78	0.75	0.77	1.71%	AI Prediction
CIRC	Circle SpA	Commercial Services	13.35	13.95	13.35	13.80	1.10%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.10	1.10	1.10	1.10	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.14	0.14	0.14	0.14	0.37%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.82	0.85	0.81	0.85	3.91%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.10	4.26	4.10	4.20	2.19%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	86.80	86.80	84.30	86.20	0.35%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	1.81	1.86	1.81	1.83	1.10%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	45.10	45.30	44.80	45.20	0.00%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	8.20	8.20	8.20	8.20	2.50%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.10	1.12	1.07	1.12	3.70%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.50	0.50	0.48	0.48	-2.24%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.57	5.64	5.54	5.62	0.54%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	29.25	29.25	27.95	28.55	0.00%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.29	0.29	0.29	0.29	0.00%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.34	2.34	2.34	2.34	0.00%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.35	1.39	1.35	1.39	2.96%	AI Prediction
CY4	CY4Gate SpA	Technology Services	9.83	10.12	9.68	9.80	0.82%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.30	1.31	1.26	1.26	-2.33%	AI Prediction
D	Directa SIM S.p.A.	Finance	7.64	7.70	7.60	7.66	-0.78%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	5.73	5.73	5.70	5.71	-1.89%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	68.00	68.65	67.60	67.80	-0.29%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	46.04	46.70	45.78	46.04	-0.99%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.84	1.88	1.75	1.82	0.83%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.30	4.30	4.18	4.26	0.47%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	2.92	3.12	2.82	3.12	7.59%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	8.20	8.20	8.20	8.20	0.00%	AI Prediction
DEX	Dexelance	Consumer Durables	2.20	2.29	2.18	2.24	2.28%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.92	1.92	1.86	1.86	-1.06%	AI Prediction
DHH	DHH S.p.A	Technology Services	28.10	28.20	27.80	28.00	-0.36%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	69.16	70.20	68.58	69.48	0.96%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	11.28	11.54	11.24	11.36	-0.18%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	7.33	7.75	7.33	7.68	5.42%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.29	0.29	0.29	0.29	1.75%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	37.30	37.78	36.96	37.72	1.34%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	6.64	6.67	6.53	6.67	0.45%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	2.26	2.26	2.26	2.26	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	2.32	2.39	2.28	2.34	1.83%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	3.71	3.71	3.71	3.71	1.09%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.18	1.18	1.18	1.18	0.85%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	3.34	3.44	3.28	3.28	-0.61%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	26.75	26.75	26.75	26.75	-1.47%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.39	1.39	1.37	1.39	0.87%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	3.05	3.05	3.05	3.05	0.00%	AI Prediction
EDNR	Edison SpA	Utilities	1.91	1.93	1.89	1.92	-0.10%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.65	0.66	0.65	0.66	3.94%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	0.96	1.01	0.94	1.00	4.60%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	5.15	5.15	5.10	5.10	-3.77%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.18	1.19	1.17	1.19	-0.42%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	16.20	16.72	16.20	16.61	1.65%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	2.16	2.16	2.16	2.16	-1.82%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.88	0.89	0.87	0.88	1.50%	AI Prediction
ENA	ENA S.P.A.	Finance	0.62	0.66	0.60	0.60	-0.82%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	5.16	5.18	5.12	5.14	-0.29%	AI Prediction
ENEL	Enel SpA	Utilities	10.12	10.22	10.12	10.22	0.97%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	21.22	21.56	21.09	21.56	3.88%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	4.73	4.73	4.50	4.60	-1.92%	AI Prediction
ENY	Energy SpA	Technology Services	0.68	0.69	0.68	0.68	-2.86%	AI Prediction
EPH	EPH Invest SpA	Finance	0.05	0.06	0.05	0.05	0.00%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.33	1.33	1.32	1.32	-5.71%	AI Prediction
EQUI	Equita Group SpA	Finance	6.00	6.13	5.99	6.06	1.85%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.25	1.25	1.22	1.25	4.18%	AI Prediction
ERG	ERG S.p.A.	Utilities	23.10	23.20	22.86	22.88	-0.61%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.22	3.44	3.22	3.44	7.50%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.84	4.84	4.84	4.84	3.86%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.28	1.37	1.28	1.37	7.87%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	5.96	5.96	5.94	5.94	0.00%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ET	Energy Time S.P.A.	Utilities	8.25	8.25	7.90	8.00	0.00%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.22	1.29	1.20	1.27	5.12%	AI Prediction
ETI	ETI S.P.A.	Industrial Services	5.72	5.72	5.60	5.60	-1.81%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	6.50	6.50	6.50	6.50	0.00%	AI Prediction
EUK	Eukedos SpA	Health Services	0.55	0.55	0.54	0.54	-1.82%	AI Prediction
EVISO	eVISO SpA	Utilities	9.30	9.50	9.30	9.50	0.42%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.66	1.75	1.66	1.70	0.47%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.03	1.03	1.03	1.03	0.00%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	3.70	3.72	3.70	3.71	0.27%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.22	0.22	0.22	0.22	3.70%	AI Prediction
FBK	FinecoBank SpA	Finance	23.30	23.46	23.11	23.26	1.79%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	5.15	5.15	5.15	5.15	-1.90%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	11.68	11.79	11.47	11.66	0.73%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	8.96	9.14	8.94	9.08	1.57%	AI Prediction
FIC	First Capital S.p.A.	Finance	17.40	17.50	17.40	17.45	0.58%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.18	9.24	9.03	9.11	-1.57%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	8.70	8.85	8.65	8.74	-0.11%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.46	0.47	0.46	0.46	0.00%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	68.50	70.50	68.50	70.00	6.87%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.18	0.18	0.18	0.18	0.00%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.20	0.21	0.20	0.21	0.98%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.60	3.60	3.46	3.48	-1.69%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	42.06	42.42	42.04	42.25	0.45%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.37	0.37	0.36	0.37	-0.81%	AI Prediction
GAIN	gAIn360 SpA	Technology Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.47	0.47	0.47	0.47	0.00%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	10.85	11.10	10.55	10.85	-1.36%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.02	2.02	2.02	2.02	0.00%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.29	0.29	0.28	0.28	-2.60%	AI Prediction
GF	Generalfinance S.p.A.	Finance	28.90	28.90	27.80	27.80	-2.11%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.50	5.50	5.44	5.50	0.36%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.30	1.30	1.30	1.30	1.56%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	3.30	3.30	3.09	3.20	-2.14%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.71	0.72	0.71	0.72	-3.97%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.37	1.37	1.32	1.35	-0.74%	AI Prediction
GPI	GPI SpA	Commercial Services	14.70	14.90	14.46	14.54	-1.62%	AI Prediction
GRAL	Grifal SpA	Process Industries	0.58	0.60	0.58	0.60	1.69%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.42	0.43	0.42	0.43	1.42%	AI Prediction
GROW	Growens S.p.A.	Technology Services	1.93	1.93	1.89	1.89	-3.57%	AI Prediction
GSP	Gas Plus S.p.A.	Energy Minerals	5.84	5.88	5.74	5.79	-0.17%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.40	4.58	4.36	4.52	4.15%	AI Prediction
HER	Hera S.p.A.	Utilities	3.81	3.84	3.80	3.83	1.00%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.56	0.56	0.54	0.55	0.18%	AI Prediction
HLX	Helyx Industries S.p.A.	Health Technology	0.72	0.73	0.71	0.72	0.28%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.51	0.51	0.51	0.51	0.00%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	9.80	9.80	9.80	9.80	0.00%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.12	1.18	1.12	1.18	7.27%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.35	6.35	6.10	6.20	-0.80%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	28.30	28.50	28.00	28.40	1.07%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	12.94	13.20	12.94	12.96	-0.31%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	14.70	14.90	14.50	14.55	0.34%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	13.96	14.59	13.94	14.59	4.51%	AI Prediction
IG	Italgas SpA	Utilities	9.92	10.01	9.91	10.00	0.77%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.05	4.13	4.01	4.08	-0.24%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	2.06	2.06	2.06	2.06	-0.24%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	6.80	7.00	6.80	7.00	2.94%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.29	1.29	1.29	1.29	0.00%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.52	0.53	0.52	0.52	-0.77%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.20	0.20	0.20	0.20	0.74%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	19.65	19.65	19.65	19.65	-0.51%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.47	6.67	6.18	6.60	2.56%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	3.12	3.21	3.12	3.15	-0.32%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	32.70	33.78	32.56	33.56	2.57%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.33	2.34	2.27	2.32	0.87%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.55	2.56	2.53	2.55	0.79%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	0.77	0.79	0.77	0.79	-0.25%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.22	6.35	6.22	6.33	1.05%	AI Prediction
ITD	Intred SpA	Communications	10.10	10.10	9.56	9.78	0.41%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	28.80	29.65	28.80	29.65	2.07%	AI Prediction
ITW	Itway S.p.A.	Technology Services	0.99	0.99	0.97	0.97	-1.82%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.96	13.96	13.93	13.96	0.00%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.73	1.73	1.70	1.70	-0.87%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	18.36	18.82	18.36	18.80	0.21%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.08	2.12	2.08	2.10	0.58%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KLN	Kaleon S.p.A.	Consumer Services	4.03	4.04	4.03	4.04	-0.37%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	0.88	0.92	0.88	0.88	0.57%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.37	1.37	1.37	1.37	-1.44%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	13.55	13.55	12.90	13.50	-3.91%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	51.81	51.94	50.50	51.15	-1.29%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.35	1.35	1.35	1.35	0.00%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.05	1.06	1.05	1.06	-0.93%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.61	0.64	0.61	0.61	-2.54%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.53	1.53	1.53	1.53	0.00%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	25.61	25.79	25.48	25.78	0.04%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.71	0.71	0.71	0.71	0.00%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	62.30	62.40	60.70	62.20	0.65%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	14.23	14.33	13.92	14.13	-1.67%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	2.69	2.75	2.69	2.75	-0.36%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	4.55	4.65	4.43	4.52	-0.66%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	1.61	1.62	1.61	1.62	-1.22%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.24	2.28	2.24	2.28	0.00%	AI Prediction
MARR	MARR SpA	Distribution Services	6.86	6.86	6.74	6.84	0.74%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.70	4.70	4.70	4.70	0.00%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.18	27.52	27.05	27.50	1.18%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	2.60	2.60	2.58	2.58	-1.53%	AI Prediction
MEV	MEVIM Spa	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	2.77	2.86	2.75	2.82	1.07%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	3.54	3.66	3.54	3.62	2.67%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	2.02	2.02	2.02	2.02	-1.94%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.80	9.80	9.75	9.80	0.51%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.11	2.14	2.11	2.13	0.95%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.64	0.64	0.64	0.64	-1.23%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	36.40	36.75	36.10	36.40	0.00%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	49.76	51.30	49.59	50.60	1.32%	AI Prediction
MPT	Impianti S.P.A	Technology Services	0.91	0.92	0.91	0.92	0.00%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	0.63	0.67	0.63	0.65	4.19%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.08	3.08	3.08	3.08	-1.91%	AI Prediction
MTS	Mit Sim SpA	Finance	1.25	1.29	1.25	1.29	-3.73%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.04	0.05	0.04	0.04	0.00%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NDT	Neodecortech SpA	Process Industries	4.80	4.82	4.72	4.81	0.00%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.91	3.98	3.88	3.97	0.58%	AI Prediction
NJINDO	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR	Miscellaneous	953.00	953.00	953.00	953.00	1.49%	AI Prediction
NMVOL	New Millennium SICAV - Alpha Active Allocation -L- Capitalisation	Miscellaneous	108.76	108.76	108.76	108.76	0.19%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	9.20	9.20	9.20	9.20	-0.54%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.67	0.67	0.67	0.67	2.29%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.41	0.42	0.40	0.40	-3.38%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	16.23	16.78	16.17	16.61	2.40%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	15.80	15.85	15.80	15.80	0.00%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	1.75	1.75	1.66	1.66	-2.35%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	3.36	3.36	3.26	3.34	0.00%	AI Prediction
OPR	OPS Retail S.p.A.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OPS	Ops Italia S.p.A	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OPTS	OPT S.P.A.	Commercial Services	0.82	0.82	0.78	0.78	-4.88%	AI Prediction
OROX	GENS AUREA		10.00	10.00	10.00	10.00		AI Prediction
ORS	Orsero SpA	Distribution Services	16.80	17.38	16.80	17.32	2.24%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	46.80	47.00	46.70	47.00	0.64%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	2.70	2.94	2.60	2.78	2.96%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	6.19	6.25	6.16	6.16	-0.56%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	8.60	8.60	8.60	8.60	-1.71%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.61	0.70	0.61	0.66	4.76%	AI Prediction
PHIL	Philogen SpA	Health Technology	25.55	25.80	25.40	25.70	0.59%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	87.00	88.30	87.00	87.30	-0.11%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	1.80	1.82	1.80	1.82	-0.11%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.82	0.83	0.78	0.81	0.00%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.83	6.91	6.82	6.87	-0.22%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	3.09	3.11	3.09	3.09	-0.32%	AI Prediction
PLN	Planetel S.p.A.	Communications	3.80	3.80	3.80	3.80	0.00%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	5.20	5.20	5.20	5.20	0.00%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	3.08	3.24	3.06	3.14	-2.48%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.46	0.46	0.46	0.46	-1.70%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	1.11	1.11	1.04	1.11	-0.45%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.56	0.58	0.56	0.57	3.64%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.78	2.87	2.77	2.80	0.36%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.96	0.96	0.96	0.96	2.66%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	0.17	0.17	0.17	0.17	-0.58%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	7.08	7.35	7.01	7.26	2.18%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	132.00	134.40	130.85	133.35	-1.26%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	0.98	0.98	0.98	0.98	0.00%	AI Prediction
PST	Poste Italiane SpA	Transportation	28.71	28.83	28.52	28.72	0.07%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	2.78	2.86	2.72	2.76	0.73%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	16.80	16.80	16.25	16.25	-0.91%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	303.25	305.00	298.00	300.00	-1.64%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.85	1.85	1.85	1.85	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.98	0.98	0.98	0.98	0.56%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	515.40	515.40	515.40	515.40	0.00%	AI Prediction
RACE	Ferrari NV	Consumer Durables	328.10	332.65	327.30	327.95	-0.92%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	0.92	0.92	0.92	0.92	2.23%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.08	1.08	1.07	1.08	-1.82%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	0.94	0.96	0.94	0.96	0.95%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	11.32	11.32	11.00	11.24	0.00%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	9.96	9.96	9.26	9.92	0.61%	AI Prediction
REC	Recordati S.p.A.	Health Technology	51.35	51.40	51.25	51.40	0.19%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	7.96	8.26	7.44	7.44	-5.34%	AI Prediction
RETI	Reti SpA	Technology Services	1.53	1.54	1.52	1.54	0.00%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	28.75	29.40	28.35	28.75	0.88%	AI Prediction
REY	Reply S.p.A.	Commercial Services	95.45	97.20	95.40	96.75	1.36%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	5.10	5.10	4.99	4.99	-2.16%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.21	1.22	1.21	1.22	0.00%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.02	0.02	0.01	0.02	2.00%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	0.48	0.48	0.47	0.47	-1.67%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	1.61	1.61	1.61	1.61	0.00%	AI Prediction
RTL	RT&L SpA	Transportation	4.12	4.17	4.04	4.04	-1.34%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	4.63	4.69	4.58	4.67	0.65%	AI Prediction
RWY	Reway Group SpA	Industrial Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.58	0.59	0.58	0.59	2.45%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	12.95	12.95	12.75	12.75	-1.54%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.33	1.33	1.33	1.33	0.00%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	2.98	2.99	2.95	2.99	0.34%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.28	0.28	0.26	0.28	0.72%	AI Prediction
SELJLB	Selectra Investments SICAV - J. Lamarck Biotech	Miscellaneous	147.12	147.12	147.12	147.12	12.71%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	3.06	3.25	2.99	3.16	3.78%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	95.00	97.15	94.65	96.45	0.78%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	10.07	10.21	9.92	10.19	0.89%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.70	1.76	1.70	1.73	0.87%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.53	1.57	1.52	1.57	6.08%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.29	0.29	0.29	0.29	1.05%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	2.14	2.17	2.14	2.15	-1.83%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.58	2.58	2.58	2.58	-0.77%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.22	2.27	2.16	2.26	-0.88%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	37.80	38.94	37.64	38.60	2.28%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.49	1.56	1.48	1.52	0.00%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.55	1.60	1.55	1.60	0.00%	AI Prediction
SOL	SOL S.p.A.	Process Industries	60.10	60.60	59.60	60.40	0.50%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	27.20	27.20	26.30	26.90	-1.10%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	4.47	4.50	4.34	4.38	-0.84%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.19	6.22	6.17	6.18	0.16%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.77	1.81	1.71	1.74	-1.42%	AI Prediction
STAR7	Star7 S.p.A	Industrial Services	9.60	9.65	9.55	9.60	0.52%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	4.84	5.03	4.77	4.93	1.99%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	60.00	61.70	59.85	61.55	-0.76%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.90	8.90	8.82	8.82	-0.90%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	5.92	6.18	5.92	6.16	3.70%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.30	0.30	0.29	0.30	0.67%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	3.56	3.56	3.40	3.52	-0.56%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	1.36	1.36	1.36	1.36	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	24.58	24.69	24.11	24.54	1.70%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.40	0.42	0.39	0.41	0.99%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	3.86	4.07	3.81	4.01	4.15%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	14.90	14.97	14.61	14.69	-1.74%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	9.71	9.86	9.60	9.67	-0.62%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	1.05	1.09	1.01	1.01	-3.24%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	7.99	8.04	7.97	8.02	0.40%	AI Prediction
TLM	Techno Electrical Management Equipment Solutions SpA	Electronic Technology	1.33	1.33	1.33	1.33	0.00%	AI Prediction
TLS	Telesia SpA	Commercial Services	3.48	3.64	3.48	3.64	0.00%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	5.94	5.94	5.94	5.94	0.00%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	1.11	1.11	1.06	1.09	-0.91%	AI Prediction
TNXT	Tinexta SpA	Technology Services	15.02	15.07	15.00	15.01	-0.33%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	31.08	32.00	31.04	31.62	-0.88%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	8.45	8.45	8.45	8.45	0.00%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	10.29	10.29	10.21	10.26	0.10%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.07	0.07	0.07	0.07	0.41%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	23.52	23.77	22.81	22.81	-4.12%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	42.05	43.10	41.95	42.95	1.78%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	19.00	19.00	19.00	19.00	0.53%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.17	0.17	0.17	0.17	-0.88%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	4.86	5.08	4.81	5.08	4.53%	AI Prediction
UCG	UniCredit S.p.A.	Finance	82.44	83.09	82.08	82.57	-0.48%	AI Prediction
UD	Unidata S.P.A.	Communications	2.90	2.95	2.88	2.90	-0.52%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	26.40	26.63	26.15	26.27	-0.79%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.20	7.20	7.20	7.20	-2.04%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.33	1.33	1.33	1.33	0.76%	AI Prediction
VLC	Valica Spa	Commercial Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.30	10.30	10.25	10.25	0.00%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	11.60	11.60	11.60	11.60	0.00%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.20	2.26	2.18	2.18	-3.54%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.78	0.78	0.76	0.77	-2.53%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	1.96	1.96	1.96	1.96	-2.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.40	0.43	0.40	0.43	4.33%	AI Prediction
WBD	Webuild SpA	Industrial Services	2.15	2.17	2.12	2.15	-0.46%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	9.28	9.28	9.06	9.06	0.00%	AI Prediction
WBS	Websolute SpA	Commercial Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
WIIT	WIIT SpA	Technology Services	36.10	37.50	36.10	37.30	1.63%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	2.56	2.56	2.48	2.50	0.81%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	2.94	2.99	2.93	2.96	0.82%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	1.84	2.00	1.84	1.99	7.57%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	0.60	0.60	0.57	0.57	-3.36%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	250.00	250.00	250.00	250.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.13	0.13	0.12	0.13	-0.39%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.58	0.60	0.58	0.60	-1.63%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.25	7.29	7.15	7.24	0.84%	AI Prediction