 A2A | A2A S.p.A. | Utilities | 2.28 | 2.32 | 2.28 | 2.32 | 2.29% | AI Prediction |
| AAT | Aatech S.P.A. Societa' Benefit | Technology Services | 1.22 | 1.23 | 1.17 | 1.19 | -0.83% | AI Prediction |
| ABC | ABC Company S.p.A. Societa Benefit Class A | Finance | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| ABP | A.B.P. Nocivelli S.p.A. | Industrial Services | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | AI Prediction |
| ABT | Abitare In SpA | Finance | 2.74 | 2.79 | 2.74 | 2.79 | -0.36% | AI Prediction |
| ABTG | ALFIO BARDOLLA Training Group S.P.A. | Commercial Services | 0.66 | 0.71 | 0.66 | 0.71 | 10.08% | AI Prediction |
| AC5 | Acinque S.p.A. | Utilities | 2.06 | 2.08 | 2.04 | 2.04 | 0.99% | AI Prediction |
| ACE | Acea S.p.A. | Utilities | 20.16 | 20.48 | 20.16 | 20.24 | 1.45% | AI Prediction |
| ACQ | Acquazzurra S.p.A. | Retail Trade | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | AI Prediction |
| ADB | Aeroporto Guglielmo Marconi di Bologna S.p.A. | Transportation | 9.22 | 9.26 | 9.16 | 9.26 | 1.31% | AI Prediction |
| ADV | Adventure SpA | Commercial Services | 39.00 | 40.00 | 35.20 | 37.40 | -1.58% | AI Prediction |
| AEDES | Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni | Finance | 0.86 | 0.86 | 0.81 | 0.83 | -1.43% | AI Prediction |
| AEF | Aeffe S.p.A. | Consumer Non-Durables | 0.14 | 0.14 | 0.14 | 0.14 | -1.81% | AI Prediction |
| AGAIN | Cloudia Research S.p.A. | Technology Services | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| AGP | Altea Green Power S.p.A. | Industrial Services | 5.43 | 5.46 | 5.34 | 5.41 | -0.37% | AI Prediction |
| AIM | 4AIM SICAF S.p.A. - Comparto 1 MTF | Miscellaneous | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| AIM2 | 4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution | Miscellaneous | 40.02 | 40.02 | 40.02 | 40.02 | 0.00% | AI Prediction |
| ALFO | Alfonsino SpA | Technology Services | 0.19 | 0.20 | 0.18 | 0.20 | 4.08% | AI Prediction |
| ALMS | Alia Mentis SpA | Technology Services | 4.83 | 4.96 | 4.83 | 4.83 | -1.33% | AI Prediction |
| AMB | Ambromobiliare S.p.A. | Commercial Services | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | AI Prediction |
| AMI | Friends S.P.A. | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| AMP | Amplifon SpA | Distribution Services | 12.84 | 12.96 | 12.63 | 12.65 | -1.63% | AI Prediction |
| ANIM | ANIMA Holding S.p.A. | Finance | 7.30 | 7.48 | 7.28 | 7.32 | 0.83% | AI Prediction |
| ARBS | Arterra Bioscience SpA | Health Technology | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | AI Prediction |
| ARIS | Ariston Holding NV | Producer Manufacturing | 3.86 | 3.93 | 3.26 | 3.34 | -13.05% | AI Prediction |
| ARN | Alerion Clean Power S.p.A. | Utilities | 17.00 | 17.12 | 16.70 | 16.80 | -1.18% | AI Prediction |
| ART | Deodato.Gallery S.P.A. | Consumer Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| ASC | Ascopiave S.p.A. | Utilities | 2.75 | 2.79 | 2.71 | 2.79 | 2.95% | AI Prediction |
| ATON | ATON Green Storage S.p.A. | Producer Manufacturing | 0.51 | 0.51 | 0.51 | 0.51 | 0.79% | AI Prediction |
| AUTME | Autostrade Meridionali S.p.A. | Transportation | 2.66 | 2.66 | 2.64 | 2.64 | -0.75% | AI Prediction |
| AVIO | Avio SpA | Electronic Technology | 28.71 | 29.63 | 28.69 | 29.17 | 2.75% | AI Prediction |
| AZM | Azimut Holding Spa | Finance | 36.99 | 37.09 | 36.14 | 36.26 | -1.36% | AI Prediction |
| B | Bastogi SPA | Finance | 1.21 | 1.22 | 1.20 | 1.22 | 1.25% | AI Prediction |
| BAMI | Banco BPM SpA | Finance | 14.90 | 14.99 | 14.79 | 14.87 | 0.88% | AI Prediction |
| BAN | BasicNet S.p.A. | Commercial Services | 5.01 | 5.17 | 4.95 | 5.06 | 1.20% | AI Prediction |
| BC | Brunello Cucinelli S.p.A. | Consumer Non-Durables | 81.00 | 81.90 | 80.76 | 81.20 | 0.79% | AI Prediction |
| BDB | Banco di Desio e della Brianza S.p.A. | Finance | 16.38 | 16.78 | 16.38 | 16.62 | 2.09% | AI Prediction |
| BEC | B&C Speakers S.p.A. | Consumer Durables | 11.00 | 11.05 | 10.85 | 10.95 | 0.46% | AI Prediction |
| BELL | Bellini Nautica S.P.A. | Retail Trade | 4.90 | 4.92 | 4.82 | 4.88 | -0.41% | AI Prediction |
| BES | Bestbe Holding S.p.A. | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| BF | Fiere Internazionali Di Bologna S.P.A. | Commercial Services | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | AI Prediction |
| BFF | BFF Bank SpA | Finance | 1.95 | 2.05 | 1.93 | 2.01 | 4.96% | AI Prediction |
| BFG | B.F. S.p.A. | Process Industries | 7.70 | 7.98 | 7.54 | 7.88 | 5.07% | AI Prediction |
| BGN | Banca Generali S.p.A. | Finance | 62.50 | 63.40 | 62.10 | 62.55 | 0.64% | AI Prediction |
| BMED | Banca Mediolanum SpA | Finance | 23.16 | 23.33 | 22.87 | 23.00 | 0.44% | AI Prediction |
| BMPS | Banca Monte dei Paschi di Siena S.p.A. | Finance | 11.08 | 11.20 | 11.08 | 11.15 | 1.36% | AI Prediction |
| BO | Borgosesia S.p.A. | Finance | 0.76 | 0.76 | 0.76 | 0.76 | 1.07% | AI Prediction |
| BPE | BPER Banca S.p.A. | Finance | 13.37 | 13.67 | 13.37 | 13.58 | 2.18% | AI Prediction |
| BRE | Brembo N.V. | Producer Manufacturing | 10.03 | 10.13 | 9.91 | 9.94 | 0.10% | AI Prediction |
| BRI | Brioschi Sviluppo Immobiliare S.p.A. | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.31% | AI Prediction |
| BSS | Biesse S.p.A. | Producer Manufacturing | 4.68 | 4.71 | 4.60 | 4.61 | -2.02% | AI Prediction |
| BST | Banca Sistema S.p.A. | Finance | 1.58 | 1.60 | 1.54 | 1.58 | 2.73% | AI Prediction |
| BWZ | Beewize S.p.A. | Commercial Services | 0.33 | 0.33 | 0.29 | 0.29 | -7.64% | AI Prediction |
| BZU | Buzzi Spa | Non-Energy Minerals | 37.00 | 37.27 | 36.67 | 37.14 | 0.76% | AI Prediction |
| CAI | Cairo Communication S.p.A. | Consumer Services | 2.08 | 2.10 | 2.08 | 2.08 | 0.00% | AI Prediction |
| CALT | Caltagirone S.p.A. | Non-Energy Minerals | 9.20 | 9.40 | 9.11 | 9.11 | -2.36% | AI Prediction |
| CBB | Cleanbnb S.P.A. | Technology Services | 0.71 | 0.71 | 0.71 | 0.71 | 0.28% | AI Prediction |
| CDG | Casta Diva Group S.p.A. | Commercial Services | 3.49 | 3.49 | 3.43 | 3.47 | -0.57% | AI Prediction |
| CE | Credito Emiliano S.p.A. | Finance | 20.10 | 20.26 | 19.91 | 20.04 | 0.70% | AI Prediction |
| CED | Caltagirone Editore S.p.A. | Consumer Services | 2.64 | 2.68 | 2.64 | 2.68 | 1.13% | AI Prediction |
| CELL | Cellularline SpA | Consumer Durables | 2.70 | 2.70 | 2.56 | 2.58 | -5.49% | AI Prediction |
| CEM | Cementir Holding N.V. | Non-Energy Minerals | 12.88 | 13.20 | 12.30 | 12.52 | -3.99% | AI Prediction |
| CFL | Cofle S.p.A. | Producer Manufacturing | 1.99 | 2.01 | 1.92 | 2.00 | 2.83% | AI Prediction |
| CFV | Confinvest Oro S.p.A. | Distribution Services | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | AI Prediction |
| CGF | Cogefeed SPA | Industrial Services | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | AI Prediction |
| CIR | CIR S.p.A. - Compagnie Industriali Riunite | Producer Manufacturing | 0.73 | 0.73 | 0.72 | 0.72 | -1.10% | AI Prediction |
| CIRC | Circle SpA | Commercial Services | 16.55 | 16.55 | 16.15 | 16.45 | -0.30% | AI Prediction |
| CLABO | Clabo S.p.A. | Producer Manufacturing | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| CLE | Class Editori S.p.A. | Consumer Services | 0.12 | 0.12 | 0.12 | 0.12 | -5.31% | AI Prediction |
| CLF | Caleffi S.p.A. | Consumer Durables | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| CLI | Centrale del Latte d'Italia S.p.A. | Consumer Non-Durables | 3.98 | 3.98 | 3.94 | 3.94 | -1.50% | AI Prediction |
| CMB | Cembre S.p.A. | Electronic Technology | 83.10 | 86.30 | 83.10 | 84.30 | -0.47% | AI Prediction |
| CMTL | COM.TEL SPA | Technology Services | 2.06 | 2.10 | 2.00 | 2.08 | 0.00% | AI Prediction |
| COM | Comer Industries SpA | Producer Manufacturing | 46.70 | 46.70 | 43.70 | 43.70 | -5.21% | AI Prediction |
| COP | Copernico - Societa' Di Intermediazione Mobiliare S.P.A. | Finance | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | AI Prediction |
| CORE | Allcore S.p.A. | Commercial Services | 1.35 | 1.35 | 1.31 | 1.34 | -2.90% | AI Prediction |
| COSMO | Farmacosmo S.P.A. | Retail Trade | 0.44 | 0.48 | 0.44 | 0.45 | -0.66% | AI Prediction |
| CPR | Davide Campari-Milano N.V. | Consumer Non-Durables | 6.09 | 6.30 | 6.09 | 6.27 | 2.99% | AI Prediction |
| CREG | Creactives Group S.p.A. | Technology Services | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | AI Prediction |
| CRL | Carel Industries SpA | Producer Manufacturing | 27.00 | 27.60 | 27.00 | 27.55 | 1.47% | AI Prediction |
| CSP | CSP International Fashion Group SpA | Consumer Non-Durables | 0.28 | 0.28 | 0.27 | 0.27 | -1.80% | AI Prediction |
| CUBE | Cube Labs S.P.A. | Finance | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | AI Prediction |
| CVG | Convergenze SpA Societa Benefit | Communications | 1.57 | 1.60 | 1.57 | 1.60 | 2.56% | AI Prediction |
| CY4 | CY4Gate SpA | Technology Services | 11.54 | 11.70 | 11.04 | 11.20 | -2.10% | AI Prediction |
| CYB | Cyberoo S.p.A. | Technology Services | 1.26 | 1.31 | 1.25 | 1.29 | 1.18% | AI Prediction |
| D | Directa SIM S.p.A. | Finance | 7.80 | 7.84 | 7.66 | 7.74 | -1.53% | AI Prediction |
| DAN | Danieli & C. Officine Meccaniche S.p.A. | Producer Manufacturing | 48.50 | 49.60 | 48.50 | 49.56 | 1.14% | AI Prediction |
| DANR | Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv. | Producer Manufacturing | 33.16 | 33.50 | 32.82 | 33.32 | 1.09% | AI Prediction |
| DATA | Datrix S.p.A. | Technology Services | 1.59 | 1.60 | 1.56 | 1.56 | -1.27% | AI Prediction |
| DBA | DBA Group SpA | Industrial Services | 4.52 | 4.52 | 4.41 | 4.46 | -1.98% | AI Prediction |
| DDM | Dedem S.P.A. | Distribution Services | 1.78 | 1.81 | 1.78 | 1.81 | -2.16% | AI Prediction |
| DEA | Distribuzione Elettrica Adriatica S.p.A. | Utilities | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | AI Prediction |
| DEX | Dexelance | Consumer Durables | 2.10 | 2.15 | 2.10 | 2.11 | -0.47% | AI Prediction |
| DGT | DigiTouch SpA | Commercial Services | 1.90 | 1.94 | 1.89 | 1.89 | 1.07% | AI Prediction |
| DHH | DHH S.p.A | Technology Services | 23.20 | 23.20 | 22.70 | 22.80 | -2.98% | AI Prediction |
| DIA | DiaSorin S.p.A. | Health Technology | 77.24 | 78.36 | 77.24 | 77.80 | 0.49% | AI Prediction |
| DIB | Digital Bros S.p.A. | Technology Services | 11.02 | 11.56 | 11.02 | 11.16 | 0.00% | AI Prediction |
| DIS | d'Amico International Shipping S.A. | Transportation | 9.14 | 9.23 | 8.92 | 8.98 | -0.55% | AI Prediction |
| DIT | DESTINATION ITALIA S.P.A. | Consumer Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | AI Prediction |
| DLG | De'Longhi S.p.A. | Consumer Durables | 40.96 | 40.96 | 40.06 | 40.06 | -1.23% | AI Prediction |
| DNR | Industrie De Nora SpA | Process Industries | 5.79 | 5.84 | 5.71 | 5.76 | 0.09% | AI Prediction |
| DOT | Dotstay S.P.A. | Commercial Services | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| DOV | doValue S.p.A. | Finance | 1.79 | 1.79 | 1.70 | 1.70 | -3.95% | AI Prediction |
| DOX | Doxee S.p.A. | Technology Services | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% | AI Prediction |
| DPG | Dipietro Group S.P.A | Technology Services | 1.65 | 1.66 | 1.65 | 1.66 | 0.61% | AI Prediction |
| E9IA | E-novia S.P.A. | Producer Manufacturing | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| EAV | Emma Villas S.P.A. | Finance | 1.23 | 1.27 | 1.15 | 1.27 | 4.10% | AI Prediction |
| ECK | Ecosuntek S.p.A. | Utilities | 3.78 | 3.90 | 3.60 | 3.64 | -1.62% | AI Prediction |
| ECMB | Ecomembrane S.P.A. | Producer Manufacturing | 6.60 | 6.75 | 6.55 | 6.70 | -0.74% | AI Prediction |
| ECMPM | Eurocommercial Properties NV | Finance | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% | AI Prediction |
| ECNL | Aquafil SpA | Process Industries | 1.31 | 1.31 | 1.28 | 1.31 | 1.24% | AI Prediction |
| EDAC | EdiliziAcrobatica SpA | Consumer Durables | 1.80 | 1.82 | 1.78 | 1.82 | 0.00% | AI Prediction |
| EDNR | Edison SpA | Utilities | 1.90 | 1.90 | 1.86 | 1.87 | -1.47% | AI Prediction |
| EGB | E-Globe S.P.A. | Distribution Services | 0.44 | 0.44 | 0.43 | 0.43 | -2.29% | AI Prediction |
| EGLA | EuroGroup Laminations S.p.A | Producer Manufacturing | 0.91 | 0.92 | 0.90 | 0.90 | 0.00% | AI Prediction |
| EHI | EHI! S.p.A. | Finance | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| ELB | EdgeLab S.p.A. | Electronic Technology | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | AI Prediction |
| ELC | Elica S.p.A. | Consumer Durables | 1.13 | 1.13 | 1.11 | 1.11 | -2.62% | AI Prediction |
| ELN | El.En. S.p.A. | Health Technology | 15.80 | 16.25 | 15.80 | 16.07 | 0.12% | AI Prediction |
| ELSA | Elsa Solutions S.P.A. | Producer Manufacturing | 2.24 | 2.26 | 2.14 | 2.20 | -3.51% | AI Prediction |
| EM | Emak S.p.A. | Consumer Durables | 0.79 | 0.80 | 0.78 | 0.78 | -1.90% | AI Prediction |
| ENA | ENA S.P.A. | Finance | 0.51 | 0.56 | 0.50 | 0.55 | 10.00% | AI Prediction |
| ENAV | ENAV S.p.A. | Transportation | 4.74 | 4.79 | 4.73 | 4.73 | 0.17% | AI Prediction |
| ENEL | Enel SpA | Utilities | 8.92 | 8.98 | 8.88 | 8.92 | 0.58% | AI Prediction |
| ENI | Eni S.p.A. | Energy Minerals | 25.06 | 25.60 | 25.05 | 25.41 | 0.77% | AI Prediction |
| ENT | Entera S.p.A. | Technology Services | 0.75 | 0.77 | 0.75 | 0.77 | 2.67% | AI Prediction |
| ENV | Enervit S.p.A. | Health Technology | 5.00 | 5.00 | 4.94 | 4.94 | -2.37% | AI Prediction |
| ENY | Energy SpA | Technology Services | 0.14 | 0.15 | 0.14 | 0.14 | 0.72% | AI Prediction |
| EPH | EPH Invest SpA | Finance | 1.37 | 1.39 | 1.30 | 1.34 | -4.90% | AI Prediction |
| EPRB | Eprcomunicazione S.P.A. Societa' Benefit | Commercial Services | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | AI Prediction |
| EQUI | Equita Group SpA | Finance | 6.06 | 6.06 | 5.98 | 6.04 | 0.50% | AI Prediction |
| ERFO | Laboratorio Farmaceutico Erfo SpA | Health Technology | 1.09 | 1.09 | 1.09 | 1.09 | -1.79% | AI Prediction |
| ERG | ERG S.p.A. | Utilities | 22.08 | 22.40 | 22.08 | 22.20 | 0.91% | AI Prediction |
| ESAU | Esautomotion SpA | Producer Manufacturing | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | AI Prediction |
| ESF | Edil San Felice S.P.A. | Consumer Durables | 3.93 | 3.93 | 3.92 | 3.92 | -1.26% | AI Prediction |
| ESIGM | ESI S.p.A. | Utilities | 1.38 | 1.40 | 1.37 | 1.40 | 3.70% | AI Prediction |
| ESPE | ESPE S.p.A. | Industrial Services | 5.74 | 5.78 | 5.54 | 5.68 | -1.05% | AI Prediction |
| ESTM | Estrima S.p.A. | Consumer Durables | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| ET | Energy Time S.P.A. | Utilities | 7.70 | 7.70 | 7.50 | 7.50 | -1.32% | AI Prediction |
| ETH | Eurotech S.p.A. | Electronic Technology | 1.28 | 1.33 | 1.25 | 1.25 | -0.32% | AI Prediction |
| ETI | ETI S.P.A. | Industrial Services | 4.40 | 4.40 | 4.26 | 4.38 | -1.79% | AI Prediction |
| ETS | E.T.S. S.P.A. Engineering And Technical Services | Industrial Services | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | AI Prediction |
| EUK | Eukedos SpA | Health Services | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| EVISO | eVISO SpA | Utilities | 8.09 | 8.20 | 7.94 | 8.05 | -0.62% | AI Prediction |
| EXAI | Expert.ai S.p.A. | Technology Services | 1.63 | 1.63 | 1.58 | 1.60 | -0.87% | AI Prediction |
| EXEC | Execus S.P.A. | Commercial Services | 0.93 | 0.97 | 0.93 | 0.95 | 0.53% | AI Prediction |
| FAE | Fae Technology S.P.A | Electronic Technology | 3.91 | 3.91 | 3.83 | 3.87 | -0.77% | AI Prediction |
| FARM | H-Farm SpA | Commercial Services | 0.21 | 0.21 | 0.21 | 0.21 | 4.90% | AI Prediction |
| FBK | FinecoBank SpA | Finance | 21.44 | 21.58 | 21.24 | 21.30 | -0.09% | AI Prediction |
| FCH | Franchetti S.P.A. | Industrial Services | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | AI Prediction |
| FCT | Fincantieri S.p.A. | Producer Manufacturing | 12.40 | 12.74 | 12.40 | 12.57 | 0.68% | AI Prediction |
| FDA | Fidia S.p.A. | Producer Manufacturing | 0.02 | 0.02 | 0.02 | 0.02 | 12.90% | AI Prediction |
| FF | Fine Foods & Pharmaceuticals N.T.M. SpA | Health Technology | 6.66 | 6.80 | 6.52 | 6.62 | -1.19% | AI Prediction |
| FIC | First Capital S.p.A. | Finance | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% | AI Prediction |
| FILA | F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | Producer Manufacturing | 10.79 | 10.85 | 10.66 | 10.70 | -0.09% | AI Prediction |
| FM | Fiera Milano SpA | Commercial Services | 7.10 | 7.13 | 6.99 | 7.05 | -1.12% | AI Prediction |
| FNM | FNM S.p.A. | Transportation | 0.44 | 0.44 | 0.42 | 0.42 | -2.33% | AI Prediction |
| FPE | FOPE S.p.A. | Consumer Durables | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | AI Prediction |
| FPT | FIRST POINT S.P.A. | Communications | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| FRE | Frendy Energy SpA | Utilities | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| FTC | Finanza.tech S.p.A. | Technology Services | 0.23 | 0.24 | 0.22 | 0.23 | 4.46% | AI Prediction |
| FUM | Franchi Umberto Marmi SpA | Non-Energy Minerals | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| G | Assicurazioni Generali S.p.A. | Finance | 41.83 | 42.09 | 41.83 | 42.06 | 1.11% | AI Prediction |
| GAB | Gabetti Property Solutions S.p.A. | Finance | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | AI Prediction |
| GAIN | gAIn360 SpA | Technology Services | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | AI Prediction |
| GAMB | Gambero Rosso SpA | Consumer Services | 0.31 | 0.31 | 0.31 | 0.31 | 1.96% | AI Prediction |
| GCOM | Giglio.com SpA | Retail Trade | 0.55 | 0.55 | 0.54 | 0.54 | -1.82% | AI Prediction |
| GDT | Guidotti Ships S.P.A. | Transportation | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| GE | Gefran S.p.A. | Electronic Technology | 11.45 | 11.50 | 11.25 | 11.45 | 0.88% | AI Prediction |
| GEL | GEL SpA | Producer Manufacturing | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| GEO | Geox S.p.A. | Consumer Non-Durables | 0.26 | 0.27 | 0.26 | 0.26 | 0.39% | AI Prediction |
| GF | Generalfinance S.p.A. | Finance | 17.80 | 18.00 | 17.70 | 17.70 | -0.56% | AI Prediction |
| GHC | Garofalo Health Care S.P.A. | Health Services | 5.36 | 5.40 | 5.34 | 5.40 | 0.00% | AI Prediction |
| GIS | Gismondi 1754 S.p.A. | Consumer Durables | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | AI Prediction |
| GM | Gentili Mosconi-s.P.A. | Consumer Durables | 2.40 | 2.45 | 2.38 | 2.38 | -4.80% | AI Prediction |
| GML | G.M. Leather S.P.A. | Process Industries | 0.53 | 0.54 | 0.51 | 0.51 | -3.81% | AI Prediction |
| GMS | Giocamondo Study S.P.A. | Consumer Services | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| GPI | GPI SpA | Commercial Services | 14.98 | 15.34 | 14.90 | 15.14 | 1.61% | AI Prediction |
| GPSY | Giunti Psychometrics Holding S.P.A. | Technology Services | 5.58 | 5.58 | 5.32 | 5.32 | -4.66% | AI Prediction |
| GRAL | Grifal SpA | Process Industries | 0.59 | 0.59 | 0.58 | 0.58 | 0.00% | AI Prediction |
| GRN | Green Oleo S.P.A. | Process Industries | 0.42 | 0.42 | 0.41 | 0.42 | -0.48% | AI Prediction |
| GROW | Growens S.p.A. | Technology Services | 1.75 | 1.89 | 1.73 | 1.83 | 8.61% | AI Prediction |
| GSP | Gas Plus S.p.A. | Energy Minerals | 6.74 | 6.74 | 6.61 | 6.66 | -0.60% | AI Prediction |
| GT | GT Talent Group Class B | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| GVS | GVS S.p.A | Electronic Technology | 5.23 | 5.30 | 5.11 | 5.30 | 3.72% | AI Prediction |
| HER | Hera S.p.A. | Utilities | 3.47 | 3.49 | 3.46 | 3.48 | 0.81% | AI Prediction |
| HIK | Haiki+ S.P.A. | Distribution Services | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| HLX | Helyx Industries S.p.A. | Health Technology | 0.74 | 0.75 | 0.73 | 0.73 | -2.91% | AI Prediction |
| HQF | High Quality Food SpA | Consumer Non-Durables | 0.49 | 0.50 | 0.49 | 0.50 | -0.99% | AI Prediction |
| HZY | Homizy S.p.A. | Technology Services | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| IB | Iniziative Bresciane S.p.A. | Utilities | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | AI Prediction |
| ICC | International Care Company S.p.A | Health Services | 0.99 | 1.10 | 0.99 | 1.10 | 11.68% | AI Prediction |
| ICF | Industrie Chimiche Forestali SpA | Process Industries | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | AI Prediction |
| ICOP | ICOP S.p.A. Societa Benefit | Industrial Services | 27.80 | 29.00 | 27.50 | 28.20 | 1.44% | AI Prediction |
| ICOS | Intercos S.p.A. | Consumer Non-Durables | 11.80 | 12.06 | 11.80 | 12.02 | 0.84% | AI Prediction |
| IDNTT | IDNTT SA | Consumer Services | 3.02 | 3.28 | 3.00 | 3.20 | 3.90% | AI Prediction |
| IEG | Italian Exhibition Group SpA | Commercial Services | 14.10 | 14.75 | 14.10 | 14.45 | 3.21% | AI Prediction |
| IF | Banca IFIS S.p.A. | Finance | 10.65 | 10.79 | 10.15 | 10.15 | -3.79% | AI Prediction |
| IG | Italgas SpA | Utilities | 8.20 | 8.27 | 8.18 | 8.25 | 1.10% | AI Prediction |
| IGD | Immobiliare Grande Distribuzione SIIQ S.p.A. | Finance | 3.69 | 3.71 | 3.67 | 3.71 | -0.13% | AI Prediction |
| IGV | iGrandiViaggi S.p.A. | Consumer Services | 1.80 | 1.92 | 1.76 | 1.87 | 4.34% | AI Prediction |
| ILLA | I.L.L.A. SpA | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ILP | ILPRA SpA | Producer Manufacturing | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | AI Prediction |
| IMD | I.M.D. International Medical Devices S.P.A. | Health Technology | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | AI Prediction |
| IMS | IMMSI Societa per Azioni | Consumer Durables | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | AI Prediction |
| INC | Innovatec SpA | Industrial Services | 0.21 | 0.22 | 0.21 | 0.22 | 2.81% | AI Prediction |
| INDB | Indel B S.p.A. | Producer Manufacturing | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | AI Prediction |
| INW | Infrastrutture Wireless Italiane S.p.A. | Communications | 7.05 | 7.38 | 7.01 | 7.15 | 1.78% | AI Prediction |
| IOT | SECO S.p.A. | Electronic Technology | 4.45 | 4.52 | 4.26 | 4.34 | -0.34% | AI Prediction |
| IP | Interpump Group S.p.A. | Producer Manufacturing | 36.40 | 36.74 | 35.62 | 35.70 | -1.33% | AI Prediction |
| IRC | IRCE S.p.A. | Producer Manufacturing | 2.19 | 2.19 | 2.18 | 2.18 | -0.46% | AI Prediction |
| IRE | Iren S.p.A. | Utilities | 2.38 | 2.42 | 2.38 | 2.40 | 0.92% | AI Prediction |
| ISC | Integrated System Credit Consulting Fintech S.p.A. | Commercial Services | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| ISP | Intesa Sanpaolo S.p.A. | Finance | 6.18 | 6.22 | 6.16 | 6.18 | 1.11% | AI Prediction |
| ITD | Intred SpA | Communications | 8.88 | 8.88 | 8.86 | 8.88 | 0.00% | AI Prediction |
| ITM | Italmobiliare S.p.A. | Consumer Non-Durables | 24.60 | 24.80 | 24.50 | 24.55 | -0.20% | AI Prediction |
| ITW | Itway S.p.A. | Technology Services | 0.79 | 0.82 | 0.78 | 0.81 | 1.75% | AI Prediction |
| IVG | Iveco Group NV | Consumer Durables | 14.37 | 14.40 | 14.33 | 14.34 | -0.45% | AI Prediction |
| IVN | Ivision Tech S.P.A. | Health Technology | 1.35 | 1.39 | 1.31 | 1.38 | -0.72% | AI Prediction |
| IWB | Italian Wine Brands S.p.A. | Consumer Non-Durables | 15.42 | 15.42 | 15.00 | 15.18 | -1.04% | AI Prediction |
| JUVE | Juventus Football Club S.p.A. | Consumer Services | 1.79 | 1.79 | 1.74 | 1.74 | -0.52% | AI Prediction |
| KK | Kruso Kapital S.P.A. | Finance | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | AI Prediction |
| KLN | Kaleon S.p.A. | Consumer Services | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| KME | KME Group S.p.A. | Non-Energy Minerals | 0.88 | 0.92 | 0.88 | 0.88 | -2.78% | AI Prediction |
| KMER | KME Group S.p.A. Azioni di risp nominativa | Non-Energy Minerals | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | AI Prediction |
| LDB | Lindbergh S.p.A. | Transportation | 14.65 | 14.90 | 14.60 | 14.75 | 1.72% | AI Prediction |
| LDO | Leonardo SpA | Electronic Technology | 46.57 | 47.64 | 46.38 | 47.64 | 1.77% | AI Prediction |
| LFG | Leone Film Group SpA | Consumer Services | 1.58 | 1.58 | 1.55 | 1.55 | 0.00% | AI Prediction |
| LMG | Lucisano Media Group S.p.A. | Consumer Services | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | AI Prediction |
| LNDR | Landi Renzo S.p.a. | Producer Manufacturing | 0.65 | 0.67 | 0.64 | 0.67 | 1.21% | AI Prediction |
| LON | Longino & Cardenal SpA | Consumer Services | 1.27 | 1.38 | 1.27 | 1.37 | 7.87% | AI Prediction |
| LS | Lemon Sistemi S.P.A. | Industrial Services | 1.26 | 1.27 | 1.23 | 1.24 | -2.36% | AI Prediction |
| LTMC | Lottomatica Group S.P.A. | Consumer Services | 24.72 | 24.72 | 24.26 | 24.36 | -0.69% | AI Prediction |
| LTX | Litix S.p.A. | Producer Manufacturing | 0.69 | 0.70 | 0.69 | 0.69 | -2.84% | AI Prediction |
| LUVE | LU-VE S.p.A. | Producer Manufacturing | 70.20 | 70.80 | 69.10 | 69.40 | -0.14% | AI Prediction |
| MAIRE | MAIRE S.p.A. | Industrial Services | 12.77 | 12.92 | 12.69 | 12.72 | -0.16% | AI Prediction |
| MAPS | Maps S.p.A. | Technology Services | 2.32 | 2.37 | 2.32 | 2.37 | 0.00% | AI Prediction |
| MARE | Mare Engineering Group SpA | Technology Services | 5.36 | 5.40 | 5.30 | 5.40 | 1.89% | AI Prediction |
| MARK | Markbass S.P.A. | Consumer Durables | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | AI Prediction |
| MARP | Marzocchi Pompe S.p.A. | Producer Manufacturing | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | AI Prediction |
| MARR | MARR SpA | Distribution Services | 5.30 | 5.30 | 5.18 | 5.18 | -0.96% | AI Prediction |
| MASI | Masi Agricola SpA | Consumer Non-Durables | 4.02 | 4.12 | 4.02 | 4.12 | 0.98% | AI Prediction |
| MB | Mediobanca - Banca di Credito Finanziario S.p.A. | Finance | 25.40 | 25.61 | 25.28 | 25.57 | 1.31% | AI Prediction |
| MET | Met.Extra Group S.p.A. | Finance | 2.32 | 2.42 | 2.26 | 2.42 | -0.82% | AI Prediction |
| MEV | MEVIM Spa | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| MFEA | MFE-MediaForEurope NV Class A | Consumer Services | 2.13 | 2.15 | 2.08 | 2.09 | -2.16% | AI Prediction |
| MFEB | MFE-MediaForEurope NV Class B | Consumer Services | 2.85 | 2.85 | 2.78 | 2.78 | -1.77% | AI Prediction |
| MFT | Matica Fintec S.p.A. | Electronic Technology | 2.10 | 2.16 | 2.10 | 2.16 | 0.93% | AI Prediction |
| MGS | MAGIS S.p.A. | Process Industries | 9.30 | 9.70 | 9.30 | 9.70 | 1.04% | AI Prediction |
| MN | Arnoldo Mondadori Editore S.p.A. | Consumer Services | 2.06 | 2.06 | 2.04 | 2.04 | -0.24% | AI Prediction |
| MOL | Moltiply Group S.p.A. | Commercial Services | 32.50 | 33.20 | 32.30 | 33.00 | 1.69% | AI Prediction |
| MONC | Moncler SpA | Consumer Non-Durables | 43.60 | 44.25 | 43.39 | 44.09 | 1.31% | AI Prediction |
| MPT | Impianti S.P.A | Technology Services | 0.96 | 1.01 | 0.96 | 0.98 | 4.46% | AI Prediction |
| MQSPA | Meglioquesto S.P.A. | Technology Services | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| MS | Misitano and Stracuzzi S.p.A. | Consumer Non-Durables | 0.72 | 0.73 | 0.72 | 0.72 | 1.99% | AI Prediction |
| MTK | Metriks AI S.P.A. Societa' Benefit | Technology Services | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | AI Prediction |
| MTS | Mit Sim SpA | Finance | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | AI Prediction |
| MTV | Mondo TV S.p.A. | Consumer Services | 0.02 | 0.02 | 0.02 | 0.02 | -6.50% | AI Prediction |
| MTVFR | Mondo TV France SA | Consumer Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| NABLA | Nabla SpA | Consumer Non-Durables | 3.03 | 3.03 | 3.03 | 3.03 | 0.17% | AI Prediction |
| NDT | Neodecortech SpA | Process Industries | 5.44 | 5.46 | 5.30 | 5.30 | -2.57% | AI Prediction |
| NEXI | Nexi S.p.A. | Commercial Services | 4.21 | 4.31 | 4.21 | 4.31 | 2.47% | AI Prediction |
| NJINDO | NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR | Miscellaneous | 1034.00 | 1034.00 | 1034.00 | 1034.00 | -3.00% | AI Prediction |
| NOVA | Novamarine S.P.A. | Producer Manufacturing | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | AI Prediction |
| NPI | Notorious Pictures S.p.A. | Consumer Services | 0.89 | 0.95 | 0.89 | 0.95 | 4.97% | AI Prediction |
| NRST | Neurosoft S.A. | Technology Services | 0.55 | 0.55 | 0.55 | 0.55 | -3.54% | AI Prediction |
| NSP | Neosperience SpA | Technology Services | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| NUS | Nusco SpA | Producer Manufacturing | 0.48 | 0.50 | 0.48 | 0.49 | 3.37% | AI Prediction |
| NWL | NewPrinces S.p.A. | Consumer Non-Durables | 17.89 | 19.24 | 17.82 | 19.06 | 6.12% | AI Prediction |
| NXT | Next Geosolutions Europe SpA | Industrial Services | 15.95 | 16.00 | 15.85 | 15.90 | 0.00% | AI Prediction |
| OEC | Ops eCom S.p.A. | Technology Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| OLI | Olidata S.p.A. | Electronic Technology | 1.50 | 1.52 | 1.46 | 1.46 | 0.55% | AI Prediction |
| OMER | OMER S.p.a. | Producer Manufacturing | 3.61 | 3.72 | 3.60 | 3.65 | -2.93% | AI Prediction |
| OMG | Orange Media Group S.P.A. | Consumer Services | 7.10 | 7.50 | 7.10 | 7.50 | 7.16% | AI Prediction |
| OPR | OPS Retail S.p.A. | Consumer Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPS | Ops Italia S.p.A | Electronic Technology | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| OPTS | OPT S.P.A. | Commercial Services | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | AI Prediction |
| OROX | Gens Aurea S.p.A. | Consumer Durables | 12.60 | 12.80 | 12.40 | 12.40 | -0.80% | AI Prediction |
| ORS | Orsero SpA | Distribution Services | 15.32 | 15.32 | 14.76 | 14.80 | 0.00% | AI Prediction |
| OS | Officina Stellare S.p.A. | Electronic Technology | 57.20 | 57.40 | 53.80 | 55.60 | -4.14% | AI Prediction |
| OSA | OSAI Automation System SpA | Producer Manufacturing | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | AI Prediction |
| OTO | Otofarma S.P.A. | Health Technology | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | AI Prediction |
| OVS | OVS S.p.A. | Retail Trade | 5.79 | 5.88 | 5.79 | 5.82 | 1.13% | AI Prediction |
| PAG | Porto Aviation Group S.P.A. | Electronic Technology | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| PHIL | Philogen SpA | Health Technology | 21.80 | 22.05 | 21.45 | 21.70 | -1.36% | AI Prediction |
| PHN | PharmaNutra S.p.A. | Health Technology | 70.20 | 72.00 | 70.20 | 70.80 | -0.42% | AI Prediction |
| PIA | Piaggio & C. S.p.a. | Consumer Durables | 1.93 | 1.94 | 1.88 | 1.89 | -0.89% | AI Prediction |
| PINF | Pininfarina S.p.A. | Consumer Durables | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| PIRC | Pirelli & C. S.p.A. | Consumer Durables | 6.62 | 6.70 | 6.61 | 6.63 | 0.76% | AI Prediction |
| PLC | PLC S.p.A. | Industrial Services | 3.09 | 3.11 | 3.08 | 3.09 | 0.32% | AI Prediction |
| PLN | Planetel S.p.A. | Communications | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | AI Prediction |
| PMED | Piu Medical S.P.A. | Retail Trade | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| PMT | Promotica S.P.A. | Commercial Services | 3.06 | 3.06 | 2.90 | 2.94 | -2.65% | AI Prediction |
| POPR | Poligrafici Printing S.p.A. | Consumer Services | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| POR | Portobello S.p.A. | Commercial Services | 0.94 | 0.94 | 0.92 | 0.92 | -4.56% | AI Prediction |
| POZ | Pozzi Milano S.P.A. | Consumer Durables | 0.52 | 0.54 | 0.50 | 0.51 | -0.97% | AI Prediction |
| PQ | Piquadro S.p.A | Consumer Durables | 2.40 | 2.43 | 2.40 | 2.41 | -2.03% | AI Prediction |
| PRE | Predict S.P.A. Class B | Health Technology | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | AI Prediction |
| PRO | Banca Profilo S.p.A. | Finance | 1.51 | 1.51 | 1.48 | 1.48 | -0.54% | AI Prediction |
| PRT | Esprinet S.p.A. | Distribution Services | 8.01 | 8.17 | 7.92 | 7.92 | -1.18% | AI Prediction |
| PRXD | Praexidia Industrie Strategiche S.P.A. | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| PRY | Prysmian S.p.A. | Producer Manufacturing | 123.30 | 124.80 | 121.35 | 122.45 | -0.61% | AI Prediction |
| PSQ | Pasquarelli Auto SpA | Retail Trade | 0.92 | 0.93 | 0.91 | 0.93 | -0.53% | AI Prediction |
| PST | Poste Italiane SpA | Transportation | 24.45 | 24.50 | 24.20 | 24.35 | 1.00% | AI Prediction |
| PTR | Pattern S.P.A | Consumer Non-Durables | 2.36 | 2.42 | 2.28 | 2.42 | 0.83% | AI Prediction |
| PWS | Powersoft S.p.A. | Electronic Technology | 14.65 | 14.70 | 14.65 | 14.70 | 1.73% | AI Prediction |
| QFAL | Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione | Miscellaneous | 302.60 | 302.60 | 302.50 | 302.50 | -1.79% | AI Prediction |
| QFMRA | Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione | Miscellaneous | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | AI Prediction |
| QFMRB | Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione | Miscellaneous | 0.86 | 0.86 | 0.86 | 0.86 | 0.71% | AI Prediction |
| QFRIE | Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione | Miscellaneous | 420.75 | 420.75 | 420.75 | 420.75 | 0.00% | AI Prediction |
| RACE | Ferrari NV | Consumer Durables | 349.25 | 352.65 | 347.40 | 351.00 | 0.91% | AI Prediction |
| RAD | Radici Pietro Industries & Brands SpA | Consumer Durables | 0.85 | 0.85 | 0.83 | 0.83 | -1.18% | AI Prediction |
| RAT | Ratti S.p.A. | Consumer Non-Durables | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| RCS | RCS MediaGroup S.p.A. | Consumer Services | 0.83 | 0.84 | 0.83 | 0.83 | 0.00% | AI Prediction |
| RDF | Redelfi S.p.A. | Commercial Services | 11.32 | 11.32 | 11.04 | 11.04 | -1.08% | AI Prediction |
| RDUE | Erredue S.P.A. | Producer Manufacturing | 11.30 | 11.40 | 11.10 | 11.10 | 0.00% | AI Prediction |
| REC | Recordati S.p.A. | Health Technology | 52.95 | 53.00 | 52.95 | 52.95 | -0.09% | AI Prediction |
| RES | Recupero Etico Sostenibile S.p.A | Transportation | 7.64 | 7.76 | 7.64 | 7.76 | 1.04% | AI Prediction |
| RETI | Reti SpA | Technology Services | 1.55 | 1.60 | 1.55 | 1.60 | 1.27% | AI Prediction |
| REVO | REVO Insurance S.p.A. | Finance | 24.00 | 24.05 | 23.70 | 23.95 | 0.84% | AI Prediction |
| REY | Reply S.p.A. | Commercial Services | 125.30 | 128.90 | 124.70 | 127.00 | 1.20% | AI Prediction |
| RFG | Racing Force SpA | Producer Manufacturing | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | AI Prediction |
| RFLTC | Redfish Longterm Capital S.P.A. | Finance | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | AI Prediction |
| RKT | Rocket Sharing Company S.p.A. | Technology Services | 0.37 | 0.37 | 0.37 | 0.37 | -1.58% | AI Prediction |
| RN | Risanamento S.p.A. | Finance | 0.04 | 0.04 | 0.03 | 0.03 | -2.27% | AI Prediction |
| RNV | Renovalo S.p.A. | Consumer Durables | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| RPTN | Rino Petino S.P.A. | Distribution Services | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | AI Prediction |
| RTL | RT&L SpA | Transportation | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | AI Prediction |
| RWAY | Rai Way SpA | Consumer Services | 4.22 | 4.27 | 4.21 | 4.22 | 0.00% | AI Prediction |
| RWY | Reway Group SpA | Industrial Services | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| S3D | Solid World Group S.p.A. | Distribution Services | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| SAB | Sabaf S.p.A. | Consumer Durables | 11.15 | 11.40 | 11.15 | 11.40 | 1.33% | AI Prediction |
| SAC | Saccheria F.Lli Franceschetti - S.P.A. | Process Industries | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | AI Prediction |
| SBC | Sicily By Car S.P.A. | Finance | 3.61 | 3.67 | 3.54 | 3.60 | -0.28% | AI Prediction |
| SCK | Sciuker Frames SpA | Producer Manufacturing | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| SEIF | Societa Editoriale Il Fatto SpA | Consumer Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | AI Prediction |
| SERI | Seri Industrial S.p.A. | Utilities | 2.27 | 2.29 | 2.27 | 2.28 | -0.22% | AI Prediction |
| SES | SeSa S.p.A. | Distribution Services | 94.45 | 96.45 | 93.00 | 95.35 | 1.60% | AI Prediction |
| SFER | Salvatore Ferragamo S.p.A. | Consumer Non-Durables | 6.83 | 7.00 | 6.83 | 6.85 | 0.29% | AI Prediction |
| SFL | Safilo Group S.p.A. | Health Technology | 1.85 | 1.88 | 1.84 | 1.84 | -0.70% | AI Prediction |
| SFT | Softlab S.p.A. | Technology Services | 1.69 | 1.71 | 1.59 | 1.61 | -5.29% | AI Prediction |
| SGC | SG Company Societa Benefit S.p.A. | Communications | 0.32 | 0.32 | 0.31 | 0.32 | 0.95% | AI Prediction |
| SGF | Sogefi S.p.A. | Producer Manufacturing | 1.97 | 2.04 | 1.93 | 1.93 | -3.50% | AI Prediction |
| SIAV | Siav S.p.A. | Technology Services | 2.52 | 2.66 | 2.52 | 2.66 | 3.10% | AI Prediction |
| SIT | SIT S.p.A. | Electronic Technology | 2.37 | 2.42 | 2.32 | 2.42 | 2.11% | AI Prediction |
| SL | Sanlorenzo S.p.A. | Consumer Durables | 34.72 | 35.14 | 34.70 | 34.90 | -0.29% | AI Prediction |
| SMCAP | Smart Capital S.P.A. | Finance | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | AI Prediction |
| SMN | Simone S.P.A. | Consumer Services | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | AI Prediction |
| SOGES | Soges Group SpA | Consumer Services | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | AI Prediction |
| SOL | SOL S.p.A. | Process Industries | 57.00 | 58.60 | 57.00 | 58.40 | 1.57% | AI Prediction |
| SOM | Somec S.p.A. | Consumer Durables | 24.00 | 24.60 | 23.70 | 23.70 | -1.66% | AI Prediction |
| SOS | SosTravel.com S.p.A. | Technology Services | 0.21 | 0.21 | 0.21 | 0.21 | -1.38% | AI Prediction |
| SPM | Saipem S.p.A. | Industrial Services | 4.58 | 4.66 | 4.57 | 4.65 | 1.68% | AI Prediction |
| SRG | Snam S.p.A. | Utilities | 5.63 | 5.67 | 5.63 | 5.66 | 0.96% | AI Prediction |
| SSL | Societa Sportiva Lazio S.p.A. | Consumer Services | 1.72 | 1.72 | 1.67 | 1.67 | 0.00% | AI Prediction |
| STLAM | Stellantis N.V. | Consumer Durables | 4.05 | 4.13 | 3.94 | 3.97 | -0.84% | AI Prediction |
| STMMI | STMicroelectronics NV | Electronic Technology | 47.00 | 47.05 | 45.30 | 45.58 | -2.11% | AI Prediction |
| SVS | Svas Biosana S.p.A. | Health Technology | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| SYS | Sys-dat S.P.A. | Technology Services | 8.70 | 8.98 | 8.70 | 8.80 | 1.15% | AI Prediction |
| TALEA | Talea Group S.p.A. | Retail Trade | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | AI Prediction |
| TB | Triboo SpA | Technology Services | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| TCG | Tecno S.p.A. Societa Benefit | Technology Services | 5.65 | 5.85 | 5.25 | 5.60 | -2.61% | AI Prediction |
| TCM | Tecma Solutions SpA | Technology Services | 0.86 | 0.86 | 0.82 | 0.82 | -8.89% | AI Prediction |
| TEN | Tenaris S.A. | Non-Energy Minerals | 25.83 | 26.40 | 25.76 | 25.97 | 1.01% | AI Prediction |
| TES | Tesmec S.p.A. | Producer Manufacturing | 0.46 | 0.46 | 0.44 | 0.44 | -2.76% | AI Prediction |
| TFIN | Trevi Finanziaria Industriale S.p.A. | Industrial Services | 5.23 | 5.23 | 5.17 | 5.18 | -0.67% | AI Prediction |
| TGYM | Technogym S.p.A | Consumer Durables | 12.85 | 13.00 | 12.70 | 12.73 | -1.01% | AI Prediction |
| TIP | Tamburi Investment Partners S.p.A. | Finance | 8.62 | 8.78 | 8.62 | 8.76 | 2.10% | AI Prediction |
| TISG | Italian Sea Group S.p.A. | Consumer Durables | 1.10 | 1.15 | 1.07 | 1.07 | -2.55% | AI Prediction |
| TIT | Telecom Italia S.p.A. | Communications | 5.59 | 5.62 | 5.42 | 5.49 | -1.21% | AI Prediction |
| TLM | Techno Electrical Management Equipment Solutions SpA | Electronic Technology | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | AI Prediction |
| TLS | Telesia SpA | Commercial Services | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | AI Prediction |
| TMP | Tmp Group S.P.A. | Commercial Services | 4.49 | 4.49 | 4.19 | 4.19 | -8.91% | AI Prediction |
| TNX | Tenax International S.p.A | Producer Manufacturing | 0.48 | 0.50 | 0.47 | 0.47 | -7.84% | AI Prediction |
| TPRO | Technoprobe SpA | Electronic Technology | 33.96 | 34.34 | 33.14 | 33.32 | -2.52% | AI Prediction |
| TPS | TPS S.p.A. | Commercial Services | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| TRAI | TradeLab S.p.A. | Commercial Services | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | AI Prediction |
| TRN | Terna S.p.A. | Utilities | 9.16 | 9.20 | 9.12 | 9.17 | 0.48% | AI Prediction |
| TSL | Tessellis S.p.A. | Communications | 0.08 | 0.08 | 0.08 | 0.08 | 0.27% | AI Prediction |
| TWL | TraWell Co S.p.A. | Transportation | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | AI Prediction |
| TXT | TXT e-solutions S.p.A. | Technology Services | 52.70 | 52.70 | 50.70 | 51.20 | 0.20% | AI Prediction |
| TYA | Toscana Aeroporti S.p.A. | Transportation | 18.30 | 18.35 | 17.95 | 18.30 | 0.00% | AI Prediction |
| U24 | UCapital24 SpA Class A | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| UBA | Ubaldi Costruzioni SpA | Industrial Services | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 76.98 | 77.21 | 75.99 | 76.25 | 0.16% | AI Prediction |
| UD | Unidata S.P.A. | Communications | 3.20 | 3.23 | 3.17 | 3.18 | 1.60% | AI Prediction |
| UNI | UNIPOL ASSICURAZIONI SPA | Finance | 24.49 | 25.20 | 24.45 | 24.92 | -1.89% | AI Prediction |
| VARV | SBE-Varvit S.p.A. Class A | Producer Manufacturing | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| VIM | Vimi Fasteners SpA | Producer Manufacturing | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | AI Prediction |
| VLC | Valica Spa | Commercial Services | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | AI Prediction |
| VLS | Valsoia SpA | Consumer Non-Durables | 10.45 | 10.45 | 10.25 | 10.40 | 0.48% | AI Prediction |
| VLT | Valtecne S.p.A. | Producer Manufacturing | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | AI Prediction |
| VNE | VNE S.p.A. | Producer Manufacturing | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | AI Prediction |
| VNT | Vantea Smart S.p.A. | Technology Services | 0.66 | 0.67 | 0.61 | 0.64 | -4.51% | AI Prediction |
| VNXT | Vinext S.P.A. | Process Industries | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | AI Prediction |
| VVG | Vivenda Group S.p.A. | Consumer Durables | 0.38 | 0.40 | 0.38 | 0.40 | 3.65% | AI Prediction |
| WBD | Webuild SpA | Industrial Services | 1.87 | 1.92 | 1.87 | 1.91 | 2.25% | AI Prediction |
| WBDR | Webuild SpA Az. di risp. Non conv. | Industrial Services | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% | AI Prediction |
| WBS | Websolute SpA | Commercial Services | 1.13 | 1.18 | 1.13 | 1.18 | 3.51% | AI Prediction |
| WIIT | WIIT SpA | Technology Services | 29.00 | 29.55 | 28.75 | 29.20 | 1.92% | AI Prediction |
| XHS | Xenia Hotellerie Solution S.P.A. Societa' Benefit | Consumer Services | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | AI Prediction |
| YACHT | Ferretti S.p.A. | Consumer Durables | 2.62 | 2.76 | 2.62 | 2.73 | 1.11% | AI Prediction |
| YKY | Yakkyo S.P.A. | Technology Services | 2.88 | 2.98 | 2.88 | 2.96 | 6.47% | AI Prediction |
| YOLO | Yolo Group S.P.A. | Finance | 0.45 | 0.45 | 0.44 | 0.45 | -1.75% | AI Prediction |
| YRM | Rosetti Marino S.p.A. | Industrial Services | 236.00 | 236.00 | 236.00 | 236.00 | 0.00% | AI Prediction |
| ZEST | Zest S.p.A. | Finance | 0.13 | 0.13 | 0.13 | 0.13 | 6.40% | AI Prediction |
| ZUC | Vincenzo Zucchi S.p.A. | Consumer Durables | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| ZV | Zignago Vetro SpA | Process Industries | 6.31 | 6.34 | 6.26 | 6.34 | 0.48% | AI Prediction |
