Italy

AllEUROTLXMIL

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
11COV	Covestro AG	Process Industries	54.60	54.60	54.60	54.60	0.00%	AI Prediction
18TRA	TRATON SE	Consumer Durables	38.46	38.46	38.46	38.46	-0.10%	AI Prediction
19MW	Marvell Technology, Inc.	Electronic Technology	218.55	223.20	208.00	209.20	1.04%	AI Prediction
1A	Agilent Technologies, Inc.	Health Technology	133.90	137.70	133.90	135.55	3.28%	AI Prediction
1AA	Alcoa Corporation	Non-Energy Minerals	43.57	43.57	43.57	43.57	2.16%	AI Prediction
1AAD	Amadeus FiRe AG	Commercial Services	21.05	21.05	21.05	21.05	-1.41%	AI Prediction
1AAG	Aumann AG	Producer Manufacturing	15.80	15.80	15.80	15.80	-4.82%	AI Prediction
1AAK	AAK AB	Consumer Non-Durables	18.88	19.52	18.56	18.56	3.17%	AI Prediction
1AAL	American Airlines Group Inc.	Transportation	11.97	11.97	11.87	11.92	-0.13%	AI Prediction
1AAOI	Applied Optoelectronics, Inc.	Electronic Technology	101.40	104.04	95.82	96.38	1.23%	AI Prediction
1AAPL	Apple Inc.	Electronic Technology	266.75	270.50	265.65	270.15	0.73%	AI Prediction
1ABB	ABB Ltd.	Producer Manufacturing	85.36	85.88	84.34	84.44	3.05%	AI Prediction
1ABBV	AbbVie, Inc.	Health Technology	223.20	223.20	222.80	222.80	-0.62%	AI Prediction
1ABI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.18	67.18	67.18	67.18	-0.56%	AI Prediction
1ABNB	Airbnb, Inc. Class A	Consumer Services	159.58	160.30	159.58	160.30	-1.12%	AI Prediction
1ABT	Abbott Laboratories	Health Technology	96.22	96.22	96.22	96.22	-2.55%	AI Prediction
1ACA	Credit Agricole SA	Finance	19.00	19.00	18.20	18.27	-4.79%	AI Prediction
1ACGL	Arch Capital Group Ltd.	Finance	87.04	87.04	84.84	84.84	-1.90%	AI Prediction
1ACHC	Acadia Healthcare Company, Inc.	Health Services	25.80	25.80	25.80	25.80	-5.15%	AI Prediction
1ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	104.95	105.35	104.95	105.35	0.77%	AI Prediction
1ACMR	ACM Research, Inc. Class A	Producer Manufacturing	68.70	68.70	68.70	68.70	1.18%	AI Prediction
1ACN	Accenture Plc Class A	Technology Services	158.35	162.75	157.45	162.60	4.20%	AI Prediction
1ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	103.40	103.40	103.40	103.40	-0.96%	AI Prediction
1ACX	Acerinox SA	Non-Energy Minerals	17.81	17.81	17.81	17.81	0.17%	AI Prediction
1AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.85	30.86	30.50	30.56	-1.26%	AI Prediction
1ADBE	Adobe Inc.	Technology Services	236.25	249.35	236.15	247.65	6.81%	AI Prediction
1ADDT	Addtech AB Class B	Distribution Services	32.50	32.50	32.50	32.50	0.00%	AI Prediction
1ADE	Bitcoin Group SE	Finance	27.42	28.00	27.42	28.00	3.40%	AI Prediction
1ADEN	Adecco Group AG	Commercial Services	25.44	25.86	25.40	25.86	-0.39%	AI Prediction
1ADI	Analog Devices, Inc.	Electronic Technology	321.90	321.90	321.90	321.90	-0.05%	AI Prediction
1ADJ	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	-1.12%	AI Prediction
1ADM	Archer-Daniels-Midland Company	Process Industries	68.58	68.58	68.58	68.58	-0.29%	AI Prediction
1ADP	Automatic Data Processing, Inc.	Technology Services	240.00	245.20	240.00	245.20	1.41%	AI Prediction
1ADS	adidas AG	Consumer Non-Durables	150.95	153.30	150.40	153.25	1.36%	AI Prediction
1ADSK	Autodesk, Inc.	Technology Services	222.85	232.50	222.40	232.50	7.89%	AI Prediction
1AEE	Ameren Corporation	Utilities	91.34	91.34	91.34	91.34	-1.13%	AI Prediction
1AENA	Aena SME SA	Transportation	26.80	26.80	26.80	26.80	-3.04%	AI Prediction
1AEO	American Eagle Outfitters, Inc.	Retail Trade	14.71	14.71	14.71	14.71	-2.03%	AI Prediction
1AEP	American Electric Power Company, Inc.	Utilities	104.92	104.92	104.92	104.92	-1.19%	AI Prediction
1AES	AES Corporation	Utilities	12.63	12.63	12.63	12.63	-0.16%	AI Prediction
1AF	Air France-KLM SA	Transportation	12.10	12.10	11.90	11.90	-2.78%	AI Prediction
1AFL	Aflac Incorporated	Finance	100.50	100.50	100.50	100.50	-0.10%	AI Prediction
1AFRM	Affirm Holdings, Inc. Class A	Finance	66.03	66.03	66.03	66.03	0.12%	AI Prediction
1AFX	Carl Zeiss Meditec AG	Health Technology	32.20	32.20	32.20	32.20	2.48%	AI Prediction
1AG1	AUTO1 Group SE	Technology Services	22.14	22.14	22.14	22.14	-0.98%	AI Prediction
1AGS	ageas SA/NV	Finance	74.00	74.00	73.60	73.80	-0.61%	AI Prediction
1AIG	American International Group, Inc.	Finance	66.00	66.00	65.22	65.22	-1.27%	AI Prediction
1AIR	Airbus SE	Electronic Technology	205.05	206.20	202.75	203.15	-1.84%	AI Prediction
1AIXA	AIXTRON SE	Producer Manufacturing	38.22	38.22	36.95	36.95	0.60%	AI Prediction
1AJG	Arthur J. Gallagher & Co.	Finance	225.30	225.30	225.30	225.30	-2.21%	AI Prediction
1AKAM	Akamai Technologies, Inc.	Technology Services	95.32	95.32	95.32	95.32	3.22%	AI Prediction
1ALAB	Astera Labs, Inc.	Electronic Technology	258.00	261.00	258.00	258.00	5.74%	AI Prediction
1ALB	Albemarle Corporation	Process Industries	115.00	116.15	114.05	116.15	1.44%	AI Prediction
1ALC	Alcon AG	Health Technology	61.96	62.54	61.70	62.48	0.00%	AI Prediction
1ALFA	Alfa Laval AB	Producer Manufacturing	52.48	55.02	52.28	55.02	5.36%	AI Prediction
1ALGN	Align Technology, Inc.	Health Technology	140.05	140.05	137.70	137.70	-0.29%	AI Prediction
1ALL	Allstate Corporation	Finance	221.30	221.30	221.30	221.30	-0.98%	AI Prediction
1ALLE	Allegion Public Limited Company	Consumer Durables	136.80	136.80	136.80	136.80	-0.91%	AI Prediction
1ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	199.25	199.25	199.25	199.25	-3.93%	AI Prediction
1ALV	Allianz SE	Finance	450.30	450.80	444.20	444.60	-1.62%	AI Prediction
1AMAT	Applied Materials, Inc.	Producer Manufacturing	420.80	423.45	405.00	407.45	-1.06%	AI Prediction
1AMBA	Ambarella, Inc.	Electronic Technology	60.60	60.60	60.60	60.60	1.10%	AI Prediction
1AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.30	2.30	2.30	2.30	-1.63%	AI Prediction
1AMCR	Amcor PLC	Process Industries	40.20	40.20	40.20	40.20	-1.47%	AI Prediction
1AMD	Advanced Micro Devices, Inc.	Electronic Technology	415.20	420.20	405.85	408.35	-1.74%	AI Prediction
1AME	AMETEK, Inc.	Producer Manufacturing	211.90	211.90	209.90	209.90	-0.47%	AI Prediction
1AMGN	Amgen Inc.	Health Technology	378.55	378.55	378.55	378.55	0.29%	AI Prediction
1AMP	Ameriprise Financial, Inc.	Finance	477.00	477.00	477.00	477.00	-0.67%	AI Prediction
1AMS	Amadeus IT Group SA Class A	Technology Services	57.68	58.22	57.68	58.22	1.64%	AI Prediction
1AMSC	American Superconductor Corporation	Producer Manufacturing	25.39	25.39	25.39	25.39	1.28%	AI Prediction
1AMSO	ams-OSRAM AG	Electronic Technology	18.70	18.70	18.70	18.70	0.00%	AI Prediction
1AMT	American Tower Corporation	Finance	150.15	150.15	150.15	150.15	-1.67%	AI Prediction
1AMTM	Amentum Holdings, Inc.	Electronic Technology	17.61	17.61	17.61	17.61	0.46%	AI Prediction
1AMZN	Amazon.com, Inc.	Retail Trade	222.45	223.45	219.50	220.00	-1.23%	AI Prediction
1ANA	Acciona SA	Industrial Services	212.80	212.80	212.80	212.80	-0.37%	AI Prediction
1ANDR	ANDRITZ AG	Producer Manufacturing	82.60	82.60	82.60	82.60	-0.72%	AI Prediction
1ANE	Corporacion Acciona Energias Renovables SA	Utilities	21.56	21.56	21.56	21.56	0.28%	AI Prediction
1ANET	Arista Networks Inc	Electronic Technology	177.52	177.52	173.52	173.52	2.38%	AI Prediction
1ANF	Abercrombie & Fitch Co. Class A	Retail Trade	126.50	128.50	124.00	128.50	0.39%	AI Prediction
1ANGU	Anglogold Ashanti PLC	Non-Energy Minerals	100.65	100.65	100.65	100.65	-0.25%	AI Prediction
1ANTM	Elevance Health, Inc.	Health Services	346.40	346.40	346.40	346.40	0.00%	AI Prediction
1AON	Aon Plc Class A	Finance	303.90	303.90	300.80	300.80	-1.12%	AI Prediction
1APA	APA Corporation	Energy Minerals	35.33	35.33	35.33	35.33	-1.16%	AI Prediction
1APD	Air Products and Chemicals, Inc.	Process Industries	262.90	262.90	262.90	262.90	-0.45%	AI Prediction
1APH	Amphenol Corporation Class A	Electronic Technology	138.38	138.38	138.38	138.38	-0.36%	AI Prediction
1APLD	Applied Digital Corporation	Technology Services	23.88	24.16	23.50	23.94	0.42%	AI Prediction
1APO	Apollo Global Management Inc	Finance	115.00	115.85	115.00	115.85	0.48%	AI Prediction
1APP	AppLovin Corp. Class A	Technology Services	266.40	269.35	266.40	267.00	0.93%	AI Prediction
1APPF	AppFolio Inc Class A	Technology Services	197.70	197.70	197.70	197.70	4.00%	AI Prediction
1APPS	Digital Turbine, Inc.	Technology Services	9.42	9.72	9.42	9.54	3.47%	AI Prediction
1ASML	ASML Holding NV	Electronic Technology	1560.20	1560.20	1480.00	1486.00	-0.77%	AI Prediction
1ASSA	ASSA ABLOY AB Class B	Consumer Durables	32.43	32.43	32.43	32.43	-2.08%	AI Prediction
1ASTS	AST SpaceMobile, Inc. Class A	Communications	52.20	53.10	51.70	52.60	2.33%	AI Prediction
1AT1	Aroundtown SA	Finance	2.05	2.05	2.05	2.05	-0.39%	AI Prediction
1ATCA	Atlas Copco AB Class A	Producer Manufacturing	18.84	18.84	18.84	18.84	0.03%	AI Prediction
1ATCB	Atlas Copco AB Class B	Producer Manufacturing	16.55	16.55	16.55	16.55	0.98%	AI Prediction
1ATO	Atmos Energy Corporation	Utilities	143.20	143.20	143.20	143.20	-0.97%	AI Prediction
1ATRO	Astronics Corporation	Electronic Technology	64.50	67.50	64.50	66.50	1.53%	AI Prediction
1ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	146.40	155.40	144.80	150.40	8.99%	AI Prediction
1AUMO	Aumovio SE	Producer Manufacturing	34.85	34.85	34.85	34.85	-0.29%	AI Prediction
1AUR	Aurubis AG	Non-Energy Minerals	177.30	177.80	177.30	177.80	0.23%	AI Prediction
1AVAV	AeroVironment, Inc.	Electronic Technology	128.45	128.45	125.00	126.45	0.04%	AI Prediction
1AVGO	Broadcom Inc.	Electronic Technology	309.00	317.30	308.85	317.00	5.05%	AI Prediction
1AVOL	Avolta AG	Retail Trade	49.46	49.46	49.46	49.46	-1.96%	AI Prediction
1AVY	Avery Dennison Corporation	Process Industries	155.70	155.70	155.70	155.70	-0.16%	AI Prediction
1AWK	American Water Works Company, Inc.	Utilities	118.40	118.40	118.40	118.40	-0.21%	AI Prediction
1AXFO	Axfood AB	Retail Trade	22.42	22.42	22.42	22.42	-2.90%	AI Prediction
1AXON	Axon Enterprise Inc	Electronic Technology	517.40	525.20	517.40	525.20	1.74%	AI Prediction
1AXP	American Express Company	Finance	288.70	288.70	285.90	287.20	-0.14%	AI Prediction
1AXSM	Axsome Therapeutics, Inc.	Health Technology	175.60	175.60	175.60	175.60	-2.12%	AI Prediction
1AZA	Avanza Bank Holding AB	Finance	37.06	37.06	37.06	37.06	0.57%	AI Prediction
1AZO	AutoZone, Inc.	Retail Trade	2532.00	2532.00	2532.00	2532.00	-1.63%	AI Prediction
1BA	Boeing Company	Electronic Technology	182.30	182.30	180.34	180.36	0.08%	AI Prediction
1BAER	Julius Baer Gruppe AG	Finance	80.54	80.54	80.54	80.54	0.42%	AI Prediction
1BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	63.50	63.50	63.50	63.50	-0.22%	AI Prediction
1BALD	Fastighets AB Balder Class B	Finance	4.88	4.88	4.88	4.88	-0.89%	AI Prediction
1BALL	Ball Corporation	Process Industries	54.94	54.94	54.94	54.94	-0.72%	AI Prediction
1BARN	Barry Callebaut AG	Consumer Non-Durables	1192.00	1192.00	1192.00	1192.00	-1.16%	AI Prediction
1BAS	BASF SE	Process Industries	51.26	51.65	51.12	51.37	-0.96%	AI Prediction
1BAX	Baxter International Inc.	Health Technology	24.89	24.89	24.89	24.89	10.04%	AI Prediction
1BAYN	Bayer AG	Health Technology	48.88	48.97	48.34	48.52	-1.88%	AI Prediction
1BBIO	BridgeBio Pharma, Inc.	Health Technology	67.43	67.43	67.43	67.43	-2.19%	AI Prediction
1BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.71	24.99	24.70	24.70	-1.12%	AI Prediction
1BBY	Best Buy Co., Inc.	Retail Trade	77.14	77.14	73.74	73.74	-1.21%	AI Prediction
1BC8	Bechtle AG	Technology Services	37.22	37.22	37.22	37.22	5.80%	AI Prediction
1BDX	Becton, Dickinson and Company	Health Technology	163.15	163.15	163.15	163.15	0.25%	AI Prediction
1BEAN	BELIMO Holding AG	Producer Manufacturing	914.50	914.50	914.00	914.00	2.75%	AI Prediction
1BEI	Beiersdorf AG	Consumer Non-Durables	80.76	80.76	80.76	80.76	-0.20%	AI Prediction
1BEIJ	Beijer Ref AB Class B	Distribution Services	12.24	12.24	12.24	12.24	1.41%	AI Prediction
1BEN	Franklin Templeton, Inc.	Finance	30.35	30.35	30.35	30.35	1.30%	AI Prediction
1BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	23.59	23.82	23.59	23.82	-0.75%	AI Prediction
1BGA	BAWAG Group AG	Finance	178.60	178.60	178.60	178.60	-0.39%	AI Prediction
1BIIB	Biogen Inc.	Health Technology	185.42	190.36	185.42	190.36	1.07%	AI Prediction
1BILL	BILL Holdings, Inc.	Technology Services	42.10	42.10	42.10	42.10	3.19%	AI Prediction
1BK	Bank of New York Mellon Corp	Finance	140.00	140.00	140.00	140.00	0.00%	AI Prediction
1BKNG	Booking Holdings Inc.	Consumer Services	176.50	176.50	176.50	176.50	-2.46%	AI Prediction
1BKT	Bankinter SA	Finance	16.74	16.74	16.74	16.74	-0.86%	AI Prediction
1BKW	BKW AG	Utilities	134.60	134.60	134.60	134.60	0.90%	AI Prediction
1BLDR	Builders FirstSource, Inc.	Retail Trade	58.36	58.36	58.36	58.36	-1.95%	AI Prediction
1BLE	Bloom Energy Corporation Class A	Electronic Technology	195.00	200.50	186.00	187.00	0.97%	AI Prediction
1BLK	BlackRock, Inc.	Finance	1017.50	1017.50	1017.50	1017.50	0.69%	AI Prediction
1BMRN	BioMarin Pharmaceutical Inc.	Health Technology	55.92	55.92	55.92	55.92	-1.38%	AI Prediction
1BMW	Bayerische Motoren Werke AG	Consumer Durables	57.48	60.00	57.48	59.92	3.99%	AI Prediction
1BMY	Bristol-Myers Squibb Company	Health Technology	57.74	57.74	57.74	57.74	-0.35%	AI Prediction
1BNP	BNP Paribas S.A. Class A	Finance	104.00	104.00	99.79	100.02	-5.25%	AI Prediction
1BOD	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.23	3.23	3.23	3.23	-2.27%	AI Prediction
1BOL	Boliden AB	Non-Energy Minerals	53.28	53.28	53.28	53.28	0.64%	AI Prediction
1BOSS	HUGO BOSS AG	Consumer Non-Durables	38.58	38.58	38.58	38.58	0.99%	AI Prediction
1BRE	Brenntag SE	Distribution Services	60.22	60.22	60.22	60.22	-1.28%	AI Prediction
1BRKR	Bruker Corporation	Health Technology	51.02	51.02	51.02	51.02	4.56%	AI Prediction
1BRO	Brown & Brown, Inc.	Finance	61.66	62.02	61.66	62.02	-1.12%	AI Prediction
1BRZE	Braze, Inc. Class A	Technology Services	28.80	28.80	28.80	28.80	9.92%	AI Prediction
1BSP	Bending Spoons S.p.A.	Technology Services	36.50	39.60	36.20	39.00	7.44%	AI Prediction
1BSX	Boston Scientific Corporation	Health Technology	41.56	41.84	40.55	40.55	-0.86%	AI Prediction
1BSY	Bentley Systems, Incorporated Class B	Technology Services	30.81	32.76	30.81	32.76	4.60%	AI Prediction
1BTDR	Bitdeer Technologies Group Class A	Technology Services	9.60	10.00	9.60	10.00	7.70%	AI Prediction
1BWA	BorgWarner Inc.	Producer Manufacturing	55.66	55.66	55.66	55.66	-0.68%	AI Prediction
1BX	Blackstone Inc.	Finance	123.70	124.80	121.20	124.60	1.14%	AI Prediction
1BYND	Beyond Meat, Inc.	Consumer Non-Durables	12.00	12.48	12.00	12.31	1.18%	AI Prediction
1C3	C3.ai, Inc. Class A	Technology Services	8.82	8.82	8.82	8.82	5.96%	AI Prediction
1CABK	CaixaBank SA	Finance	13.22	13.22	13.10	13.10	-0.76%	AI Prediction
1CAG	Conagra Brands, Inc.	Consumer Non-Durables	13.67	13.75	13.67	13.75	-0.33%	AI Prediction
1CAH	Cardinal Health, Inc.	Distribution Services	202.00	202.00	202.00	202.00	-1.22%	AI Prediction
1CAI	CA Immobilien Anlagen AG	Finance	23.95	23.95	23.95	23.95	0.21%	AI Prediction
1CAKE	Cheesecake Factory Incorporated	Consumer Services	96.04	96.04	96.04	96.04	-2.87%	AI Prediction
1CALM	Cal-Maine Foods, Inc.	Process Industries	69.00	69.00	69.00	69.00	-4.43%	AI Prediction
1CAR	Avis Budget Group, Inc.	Finance	123.15	123.15	123.15	123.15	0.04%	AI Prediction
1CARR	Carrier Global Corp.	Producer Manufacturing	51.56	51.56	50.24	50.48	-0.63%	AI Prediction
1CAST	Castellum AB	Finance	12.28	12.28	12.28	12.28	0.66%	AI Prediction
1CAT	Caterpillar Inc.	Producer Manufacturing	717.00	717.00	699.60	703.00	-0.14%	AI Prediction
1CB	Chubb Limited	Finance	290.70	290.70	290.70	290.70	-1.52%	AI Prediction
1CBK	Commerzbank AG	Finance	40.87	40.87	39.75	39.75	-2.86%	AI Prediction
1CBOE	Cboe Global Markets Inc	Finance	271.60	271.80	271.60	271.80	2.03%	AI Prediction
1CBRE	CBRE Group, Inc. Class A	Finance	127.75	127.75	127.75	127.75	-1.24%	AI Prediction
1CCAP	CORESTATE Capital Holding SA	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
1CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.17	18.77	18.17	18.77	2.68%	AI Prediction
1CDNS	Cadence Design Systems, Inc.	Technology Services	294.05	294.05	294.05	294.05	2.47%	AI Prediction
1CDW	CDW Corporation	Technology Services	126.40	126.40	126.40	126.40	5.11%	AI Prediction
1CE	Celanese Corporation	Process Industries	38.24	38.24	38.24	38.24	-0.23%	AI Prediction
1CEC	CECONOMY AG	Retail Trade	4.08	4.08	4.08	4.08	1.75%	AI Prediction
1CEG	Constellation Energy Corporation	Utilities	241.05	241.50	240.65	240.65	-0.66%	AI Prediction
1CF	CF Industries Holdings, Inc.	Process Industries	105.90	105.90	105.90	105.90	-2.26%	AI Prediction
1CFG	Citizens Financial Group, Inc.	Finance	60.08	60.08	60.08	60.08	-0.66%	AI Prediction
1CFR	Compagnie Financiere Richemont SA	Consumer Durables	203.80	203.90	202.20	202.20	-0.10%	AI Prediction
1CG	Carlyle Group Inc	Finance	42.94	42.94	42.94	42.94	1.68%	AI Prediction
1CGNX	Cognex Corporation	Electronic Technology	53.84	53.84	53.84	53.84	1.74%	AI Prediction
1CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	88.00	88.00	88.00	88.00	-0.09%	AI Prediction
1CHTR	Charter Communications, Inc. Class A	Consumer Services	130.62	130.62	130.62	130.62	-0.35%	AI Prediction
1CHWY	Chewy, Inc. Class A	Retail Trade	19.72	19.72	19.72	19.72	-3.00%	AI Prediction
1CI	Cigna Group	Health Services	239.20	241.10	237.10	241.10	-0.62%	AI Prediction
1CIEN	Ciena Corporation	Electronic Technology	354.10	358.00	342.70	343.20	1.03%	AI Prediction
1CIFR	Cipher Digital Inc.	Technology Services	14.67	14.95	14.46	14.46	3.93%	AI Prediction
1CINF	Cincinnati Financial Corporation	Finance	146.25	146.25	146.25	146.25	-1.25%	AI Prediction
1CL	Colgate-Palmolive Company	Consumer Non-Durables	78.56	78.56	78.56	78.56	-0.41%	AI Prediction
1CLN	Clariant AG	Process Industries	11.17	11.24	11.17	11.24	-0.09%	AI Prediction
1CLNX	Cellnex Telecom S.A.	Industrial Services	26.33	26.33	26.33	26.33	-2.95%	AI Prediction
1CLSK	Cleanspark, Inc.	Technology Services	11.20	11.20	11.20	11.20	5.46%	AI Prediction
1CLX	Clorox Company	Consumer Non-Durables	89.66	89.66	89.66	89.66	0.02%	AI Prediction
1CMCSA	Comcast Corporation Class A	Consumer Services	23.18	23.18	22.96	22.99	-1.31%	AI Prediction
1CME	CME Group Inc. Class A	Finance	242.10	242.10	241.30	241.30	0.46%	AI Prediction
1CMG	Chipotle Mexican Grill, Inc.	Consumer Services	31.60	31.90	31.60	31.90	-0.78%	AI Prediction
1CMI	Cummins Inc.	Producer Manufacturing	492.40	492.40	492.40	492.40	-1.14%	AI Prediction
1CNC	Centene Corporation	Health Services	56.56	56.58	56.56	56.58	-1.70%	AI Prediction
1CNHI	CNH Industrial NV	Producer Manufacturing	9.95	10.02	9.80	9.85	-2.28%	AI Prediction
1CNM	Core & Main, Inc. Class A	Distribution Services	37.40	37.40	37.40	37.40	0.54%	AI Prediction
1CNP	CenterPoint Energy, Inc.	Utilities	33.56	33.56	33.56	33.56	-1.29%	AI Prediction
1COF	Capital One Financial Corp	Finance	186.85	186.85	186.85	186.85	1.00%	AI Prediction
1COHR	Coherent Corp.	Electronic Technology	260.90	263.90	249.80	252.50	2.39%	AI Prediction
1COIN	Coinbase Global, Inc. Class A	Finance	156.94	166.00	155.08	164.48	5.69%	AI Prediction
1COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	167.10	167.10	164.10	166.55	-0.95%	AI Prediction
1COL	Colonial SFL SOCIMI SA	Finance	5.49	5.49	5.49	5.49	0.55%	AI Prediction
1COLM	Columbia Sportswear Company	Consumer Non-Durables	49.00	49.00	49.00	49.00	-2.00%	AI Prediction
1CON	Continental AG	Consumer Durables	68.78	68.78	68.78	68.78	-2.33%	AI Prediction
1COO	Cooper Companies, Inc.	Health Technology	61.61	61.61	61.61	61.61	-1.27%	AI Prediction
1COP	ConocoPhillips	Energy Minerals	110.58	110.58	110.46	110.46	-2.47%	AI Prediction
1COR	Cencora, Inc.	Distribution Services	277.20	277.20	277.20	277.20	-1.77%	AI Prediction
1CORT	Corcept Therapeutics Incorporated.	Health Technology	102.25	102.25	101.65	102.00	-3.32%	AI Prediction
1CORZ	Core Scientific Inc	Technology Services	15.51	15.51	15.51	15.51	3.48%	AI Prediction
1COTY	Coty Inc. Class A	Consumer Non-Durables	2.36	2.36	2.36	2.36	2.61%	AI Prediction
1CPAY	Corpay, Inc.	Commercial Services	350.50	350.50	350.50	350.50	0.60%	AI Prediction
1CPB	Campbell's Company	Consumer Non-Durables	19.96	19.96	19.96	19.96	-0.55%	AI Prediction
1CPIE	CPI Europe AG	Finance	15.98	15.98	15.98	15.98	2.17%	AI Prediction
1CPNG	Coupang, Inc. Class A	Retail Trade	14.01	14.01	14.01	14.01	-1.58%	AI Prediction
1CPRT	Copart, Inc.	Retail Trade	27.87	28.09	27.87	28.09	-0.62%	AI Prediction
1CRCL	Circle Internet Group, Inc. Class A	Technology Services	81.00	81.00	81.00	81.00	5.54%	AI Prediction
1CRM	Salesforce, Inc.	Technology Services	199.66	215.00	194.00	213.15	22.13%	AI Prediction
1CROX	Crocs, Inc.	Consumer Non-Durables	104.50	104.50	104.50	104.50	-1.42%	AI Prediction
1CRUS	Cirrus Logic, Inc.	Electronic Technology	94.66	94.66	94.66	94.66	-0.57%	AI Prediction
1CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	177.68	192.94	175.36	191.68	18.94%	AI Prediction
1CRWV	CoreWeave, Inc. Class A	Technology Services	78.75	80.00	74.91	75.54	0.87%	AI Prediction
1CS	AXA SA	Finance	43.43	43.43	42.69	42.87	-1.99%	AI Prediction
1CSCO	Cisco Systems, Inc.	Electronic Technology	96.28	96.28	96.10	96.20	0.29%	AI Prediction
1CSGP	CoStar Group, Inc.	Technology Services	27.61	27.61	27.61	27.61	-0.23%	AI Prediction
1CSX	CSX Corporation	Transportation	44.15	44.15	44.15	44.15	-1.11%	AI Prediction
1CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	54.98	54.98	54.98	54.98	4.25%	AI Prediction
1CTVA	Corteva Inc	Process Industries	70.92	70.92	70.92	70.92	-0.25%	AI Prediction
1CVA	Cleveland-Cliffs Inc	Non-Energy Minerals	10.08	10.08	10.08	10.08	0.92%	AI Prediction
1CVNA	Carvana Co. Class A	Retail Trade	64.90	64.90	64.90	64.90	1.45%	AI Prediction
1CVX	Chevron Corporation	Energy Minerals	170.22	171.86	169.74	170.12	-1.48%	AI Prediction
1CYTH	Lumen Technologies, Inc.	Communications	5.31	5.31	5.06	5.27	2.93%	AI Prediction
1CYTK	Cytokinetics, Incorporated	Health Technology	67.66	67.66	67.66	67.66	1.47%	AI Prediction
1D	Dominion Energy Inc	Utilities	56.90	56.90	56.90	56.90	-1.11%	AI Prediction
1DAL	Delta Air Lines, Inc.	Transportation	71.85	71.96	70.24	70.24	-2.61%	AI Prediction
1DASH	DoorDash, Inc. Class A	Transportation	199.30	199.30	199.30	199.30	-1.58%	AI Prediction
1DB1	Deutsche Boerse AG	Finance	289.80	289.80	289.80	289.80	1.22%	AI Prediction
1DBK	Deutsche Bank Aktiengesellschaft	Finance	34.77	34.84	34.35	34.41	-0.68%	AI Prediction
1DBX	Dropbox, Inc. Class A	Technology Services	30.47	30.47	30.47	30.47	1.74%	AI Prediction
1DD	DuPont de Nemours, Inc.	Process Industries	116.28	116.28	116.28	116.28	1.61%	AI Prediction
1DDD	3D Systems Corporation	Technology Services	2.79	3.01	2.79	3.01	9.30%	AI Prediction
1DDOG	Datadog, Inc. Class A	Technology Services	204.50	210.50	204.50	210.00	6.60%	AI Prediction
1DE	Deere & Company	Producer Manufacturing	534.20	534.20	534.20	534.20	-1.87%	AI Prediction
1DECK	Deckers Outdoor Corporation	Consumer Non-Durables	77.28	77.28	75.20	75.20	-1.26%	AI Prediction
1DELL	Dell Technologies, Inc. Class C	Electronic Technology	406.50	409.15	396.00	399.45	0.29%	AI Prediction
1DEQ	Deutsche EuroShop AG	Finance	18.20	18.20	18.20	18.20	-1.19%	AI Prediction
1DEZ	DEUTZ AG	Producer Manufacturing	12.30	12.36	12.30	12.36	3.34%	AI Prediction
1DGX	Dollar General Corporation	Retail Trade	106.55	113.70	106.55	112.00	7.59%	AI Prediction
1DHER	Delivery Hero SE	Transportation	36.88	37.01	36.88	37.01	0.52%	AI Prediction
1DHI	D.R. Horton, Inc.	Consumer Durables	125.50	125.50	125.50	125.50	-2.86%	AI Prediction
1DHL	Deutsche Post AG	Transportation	56.48	56.48	56.20	56.30	-1.05%	AI Prediction
1DHR	Danaher Corporation	Health Technology	187.15	187.15	187.15	187.15	1.05%	AI Prediction
1DINO	HF Sinclair Corporation	Energy Minerals	84.94	84.94	84.94	84.94	5.02%	AI Prediction
1DIS	Walt Disney Company	Consumer Services	93.30	93.30	92.66	92.66	-1.95%	AI Prediction
1DKNG	DraftKings, Inc. Class A	Consumer Services	21.20	21.20	21.20	21.20	-0.93%	AI Prediction
1DKS	Dick's Sporting Goods, Inc.	Retail Trade	111.70	114.60	111.25	114.05	3.12%	AI Prediction
1DLTR	Dollar Tree, Inc.	Retail Trade	111.00	111.00	109.82	109.82	-3.46%	AI Prediction
1DOC	DO & CO Aktiengesellschaft	Consumer Services	215.00	215.00	215.00	215.00	-3.15%	AI Prediction
1DOV	Dover Corporation	Producer Manufacturing	175.20	175.20	175.20	175.20	-0.57%	AI Prediction
1DOW	Dow, Inc.	Process Industries	26.62	26.62	26.62	26.62	2.82%	AI Prediction
1DPZ	Domino's Pizza, Inc.	Consumer Services	293.00	293.00	293.00	293.00	-0.68%	AI Prediction
1DR	Deutsche Rohstoff AG	Energy Minerals	87.50	87.50	87.50	87.50	2.94%	AI Prediction
1DRI	Darden Restaurants, Inc.	Consumer Services	183.75	183.75	183.75	183.75	-2.13%	AI Prediction
1DTE	Deutsche Telekom AG	Communications	28.57	28.57	27.79	28.24	-5.90%	AI Prediction
1DTRH	Daimler Truck Holding AG	Consumer Durables	47.30	47.30	47.30	47.30	0.17%	AI Prediction
1DUE	Durr AG	Producer Manufacturing	17.90	17.90	17.90	17.90	1.24%	AI Prediction
1DUK	Duke Energy Corporation	Utilities	103.45	103.45	103.45	103.45	-1.19%	AI Prediction
1DVA	DaVita Inc.	Health Services	153.55	153.55	153.55	153.55	-1.57%	AI Prediction
1DWNI	Deutsche Wohnen SE	Finance	17.86	17.86	17.86	17.86	-0.22%	AI Prediction
1DXCM	DexCom, Inc.	Health Technology	77.40	77.40	77.40	77.40	2.11%	AI Prediction
1DY6	Devon Energy Corporation	Energy Minerals	39.91	39.91	39.91	39.91	-0.94%	AI Prediction
1DYT	Dynatrace, Inc.	Technology Services	45.60	45.60	45.60	45.60	4.59%	AI Prediction
1EAT	Brinker International, Inc.	Consumer Services	208.80	208.80	202.30	202.30	-3.67%	AI Prediction
1EBAY	eBay Inc.	Retail Trade	84.96	87.29	84.96	87.29	-2.89%	AI Prediction
1EBS	Erste Group Bank AG	Finance	122.50	122.50	122.50	122.50	-1.21%	AI Prediction
1ECHO	EchoStar Corporation Class A	Communications	73.29	73.29	73.29	73.29	0.74%	AI Prediction
1ECL	Ecolab Inc.	Process Industries	245.80	245.80	245.80	245.80	-2.07%	AI Prediction
1ED	Consolidated Edison, Inc.	Utilities	91.38	91.38	91.38	91.38	-1.04%	AI Prediction
1EEFT	Euronet Worldwide, Inc.	Commercial Services	59.44	59.44	59.44	59.44	-1.30%	AI Prediction
1EFX	Equifax Inc.	Commercial Services	165.75	165.75	165.75	165.75	1.25%	AI Prediction
1EG	Everest Group, Ltd.	Finance	321.80	321.80	321.80	321.80	-1.11%	AI Prediction
1EIX	Edison International	Utilities	62.80	62.80	62.80	62.80	-1.88%	AI Prediction
1EKTA	Elekta AB Class B	Health Technology	4.72	4.72	4.72	4.72	-5.73%	AI Prediction
1EL	EssilorLuxottica SA	Health Technology	159.80	159.80	156.25	157.50	-1.32%	AI Prediction
1ELE	Endesa S.A.	Utilities	41.70	41.70	41.70	41.70	-0.67%	AI Prediction
1ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	91.48	91.48	91.48	91.48	0.00%	AI Prediction
1ELIS	Elisa Oyj Class A	Communications	36.72	36.72	36.72	36.72	-1.08%	AI Prediction
1ELUX	Electrolux AB Class B	Consumer Durables	2.66	2.66	2.66	2.66	-1.15%	AI Prediction
1ELX	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	90.20	90.20	90.20	90.20	0.00%	AI Prediction
1EME	EMCOR Group, Inc.	Industrial Services	661.00	661.00	661.00	661.00	1.35%	AI Prediction
1EMN	Eastman Chemical Company	Process Industries	62.64	62.64	62.64	62.64	0.80%	AI Prediction
1EMR	Emerson Electric Co.	Electronic Technology	136.00	136.00	136.00	136.00	0.97%	AI Prediction
1EMSN	EMS-CHEMIE HOLDING AG	Process Industries	845.00	845.00	845.00	845.00	2.42%	AI Prediction
1ENG	Enagas SA	Utilities	16.64	16.64	16.64	16.64	-1.01%	AI Prediction
1ENGI	ENGIE S.A.	Utilities	24.90	24.90	23.92	24.07	-3.57%	AI Prediction
1ENPH	Enphase Energy, Inc.	Producer Manufacturing	33.91	33.92	33.49	33.49	4.89%	AI Prediction
1ENR	Siemens Energy AG	Producer Manufacturing	155.30	156.84	149.70	149.70	-1.04%	AI Prediction
1ENSG	Ensign Group, Inc.	Health Services	150.90	150.90	150.90	150.90	-2.39%	AI Prediction
1ENTG	Entegris, Inc.	Producer Manufacturing	124.00	124.00	124.00	124.00	1.64%	AI Prediction
1ENVX	Enovix Corporation	Producer Manufacturing	2.94	3.04	2.94	3.04	5.37%	AI Prediction
1EOAN	E.ON SE	Utilities	17.50	17.56	17.50	17.56	-1.40%	AI Prediction
1EOG	EOG Resources, Inc.	Energy Minerals	123.10	123.10	123.10	123.10	-1.56%	AI Prediction
1EPAM	EPAM Systems, Inc.	Technology Services	95.88	98.06	95.88	98.06	5.62%	AI Prediction
1EPIA	Epiroc AB Class A	Producer Manufacturing	24.97	24.97	24.97	24.97	5.00%	AI Prediction
1EQT	EQT AB	Finance	30.21	30.21	30.21	30.21	-7.84%	AI Prediction
1EQTC	EQT Corporation	Energy Minerals	46.49	46.49	46.49	46.49	-1.94%	AI Prediction
1ERICB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	8.66	8.66	8.66	8.66	0.70%	AI Prediction
1ES	Eversource Energy	Utilities	61.00	61.00	61.00	61.00	0.00%	AI Prediction
1ESSI	Essity AB Class B	Consumer Non-Durables	24.08	24.08	24.08	24.08	-7.99%	AI Prediction
1ETN	Eaton Corp. Plc	Producer Manufacturing	364.80	364.80	360.90	360.90	0.67%	AI Prediction
1ETR	Entergy Corporation	Utilities	91.28	91.28	91.28	91.28	-0.78%	AI Prediction
1ETSY	Etsy, Inc.	Retail Trade	69.72	69.72	69.72	69.72	-2.79%	AI Prediction
1EUZ	Eckert & Ziegler SE	Health Technology	13.20	13.20	13.20	13.20	0.69%	AI Prediction
1EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.90	59.90	59.90	59.90	1.01%	AI Prediction
1EVK	Evonik Industries AG	Process Industries	18.45	18.45	18.45	18.45	-0.27%	AI Prediction
1EVN	EVN AG	Utilities	25.95	25.95	25.95	25.95	-1.70%	AI Prediction
1EVO	Evolution AB	Technology Services	74.00	77.24	74.00	77.24	2.09%	AI Prediction
1EVRG	Evergy, Inc.	Utilities	70.00	70.00	70.00	70.00	-0.71%	AI Prediction
1EVT	Evotec SE	Commercial Services	3.37	3.37	3.37	3.37	0.78%	AI Prediction
1EW	Edwards Lifesciences Corporation	Health Technology	77.76	77.76	77.76	77.76	-0.33%	AI Prediction
1EXC	Exelon Corporation	Utilities	37.55	37.55	37.55	37.55	-1.17%	AI Prediction
1EXE	Expand Energy Corporation	Energy Minerals	82.66	82.66	82.66	82.66	-0.22%	AI Prediction
1EXEL	Exelixis, Inc.	Health Technology	47.67	47.67	47.67	47.67	-1.81%	AI Prediction
1EXLS	ExlService Holdings, Inc.	Technology Services	32.67	32.67	32.67	32.67	1.90%	AI Prediction
1EXPE	Expedia Group, Inc.	Consumer Services	281.80	281.80	281.80	281.80	-9.02%	AI Prediction
1F	Ford Motor Company	Consumer Durables	11.94	12.06	11.94	12.06	1.69%	AI Prediction
1FANG	Diamondback Energy, Inc.	Energy Minerals	170.98	170.98	170.98	170.98	-0.78%	AI Prediction
1FAST	Fastenal Company	Distribution Services	43.91	43.91	43.91	43.91	-0.06%	AI Prediction
1FB	Meta Platforms Inc Class A	Technology Services	493.10	504.40	487.55	491.60	-1.37%	AI Prediction
1FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.10	67.92	67.10	67.92	0.13%	AI Prediction
1FDO	Macy's, Inc.	Retail Trade	19.36	19.36	19.36	19.36	-1.73%	AI Prediction
1FDR	Fluidra, S.A.	Consumer Durables	20.10	20.10	20.10	20.10	0.40%	AI Prediction
1FDS	FactSet Research Systems Inc.	Commercial Services	247.50	261.80	247.50	261.40	4.18%	AI Prediction
1FEU	FirstEnergy Corp.	Utilities	39.55	39.55	39.55	39.55	-1.37%	AI Prediction
1FEY2	FuelCell Energy, Inc.	Electronic Technology	16.68	17.21	16.40	16.46	1.60%	AI Prediction
1FFIV	F5, Inc.	Technology Services	350.70	350.70	350.70	350.70	3.48%	AI Prediction
1FHN	First Horizon Corporation	Finance	20.40	20.40	20.40	20.40	-4.67%	AI Prediction
1FHZN	Flughafen Zurich AG	Transportation	241.00	241.00	241.00	241.00	-2.51%	AI Prediction
1FICO	Fair Isaac Corporation	Commercial Services	1003.00	1003.00	1003.00	1003.00	3.35%	AI Prediction
1FIG	Figma, Inc. Class A	Technology Services	24.00	25.95	24.00	25.95	11.85%	AI Prediction
1FIS	Fidelity National Information Services, Inc.	Technology Services	34.89	34.89	34.89	34.89	1.01%	AI Prediction
1FISV	Fiserv, Inc.	Commercial Services	45.20	45.30	45.20	45.30	1.34%	AI Prediction
1FIVE	Five Below, Inc.	Retail Trade	215.20	215.20	215.20	215.20	-3.58%	AI Prediction
1FIVN	Five9, Inc.	Technology Services	28.90	28.90	28.90	28.90	6.64%	AI Prediction
1FIX	Comfort Systems USA, Inc.	Industrial Services	1377.00	1377.00	1377.00	1377.00	-0.58%	AI Prediction
1FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	9.91	9.91	9.70	9.71	3.85%	AI Prediction
1FMC	FMC Corporation	Process Industries	9.68	9.68	9.42	9.42	-2.67%	AI Prediction
1FME	Fresenius Medical Care AG	Health Services	40.08	40.08	40.08	40.08	-0.82%	AI Prediction
1FN	Fabrinet	Electronic Technology	390.10	390.10	370.20	370.20	-0.54%	AI Prediction
1FNTN	freenet AG	Communications	24.24	24.24	24.24	24.24	-0.08%	AI Prediction
1FORT	Fortum Oyj	Utilities	20.34	20.34	20.34	20.34	-0.10%	AI Prediction
1FOX	Fox Corporation Class B	Consumer Services	52.95	52.95	52.95	52.95	-0.53%	AI Prediction
1FOXA	Fox Corporation Class A	Consumer Services	59.36	59.36	59.36	59.36	-0.70%	AI Prediction
1FPE	FUCHS SE Pref Registered Shs	Process Industries	37.96	38.18	37.96	38.18	-4.36%	AI Prediction
1FRA	Fraport AG	Transportation	64.60	64.60	64.60	64.60	-1.37%	AI Prediction
1FRE	Fresenius SE & Co. KGaA	Health Services	45.99	45.99	45.99	45.99	-0.45%	AI Prediction
1FRPT	Freshpet Inc	Consumer Non-Durables	62.36	62.36	62.36	62.36	-2.38%	AI Prediction
1FRSH	Freshworks, Inc. Class A	Technology Services	11.64	11.64	11.64	11.64	5.77%	AI Prediction
1FRVIA	Forvia SE	Producer Manufacturing	8.66	8.66	8.47	8.60	-1.80%	AI Prediction
1FSLR	First Solar, Inc.	Electronic Technology	181.60	182.40	180.00	181.80	3.18%	AI Prediction
1FTHB	Fifth Third Bancorp	Finance	46.91	46.91	46.91	46.91	-0.85%	AI Prediction
1FTNT	Fortinet, Inc.	Technology Services	136.56	143.84	136.56	143.60	6.45%	AI Prediction
1FTV	Fortive Corp.	Electronic Technology	51.72	51.72	51.72	51.72	-0.58%	AI Prediction
1FWON	Liberty Media Corporation Series C Liberty Formula One	Technology Services	88.50	88.50	88.50	88.50	-1.12%	AI Prediction
1G	GEA Group Aktiengesellschaft	Producer Manufacturing	67.95	67.95	67.95	67.95	1.19%	AI Prediction
1G24	Scout24 SE	Technology Services	81.40	81.40	81.40	81.40	2.01%	AI Prediction
1GALD	Galderma Group AG	Health Technology	178.00	178.00	178.00	178.00	0.56%	AI Prediction
1GALE	Galenica AG	Distribution Services	89.65	89.65	89.65	89.65	1.30%	AI Prediction
1GBF	Bilfinger SE	Industrial Services	83.10	83.10	80.40	82.15	0.61%	AI Prediction
1GD	General Dynamics Corporation	Electronic Technology	326.80	326.80	326.80	326.80	0.00%	AI Prediction
1GDDY	GoDaddy, Inc. Class A	Technology Services	79.14	83.44	79.14	83.44	1.29%	AI Prediction
1GE	GE Aerospace	Electronic Technology	304.40	304.40	298.25	298.25	-2.15%	AI Prediction
1GEBN	Geberit AG	Industrial Services	622.40	622.40	622.40	622.40	-1.77%	AI Prediction
1GEHC	GE Healthcare Technologies Inc.	Health Technology	61.92	62.82	61.92	62.82	-0.54%	AI Prediction
1GERN	Geron Corporation	Health Technology	1.30	1.30	1.30	1.30	-0.57%	AI Prediction
1GETI	Getinge AB Class B	Health Technology	21.31	21.31	21.31	21.31	-2.02%	AI Prediction
1GEV	GE Vernova Inc.	Producer Manufacturing	830.00	842.60	813.80	813.80	0.92%	AI Prediction
1GF	Georg Fischer AG	Producer Manufacturing	59.40	59.40	59.40	59.40	-1.08%	AI Prediction
1GFS	GlobalFoundries Inc.	Electronic Technology	40.40	40.40	39.51	39.51	0.70%	AI Prediction
1GH	Guardant Health, Inc.	Health Technology	146.54	146.54	146.54	146.54	1.89%	AI Prediction
1GILD	Gilead Sciences, Inc.	Health Technology	125.70	127.74	125.70	127.74	0.20%	AI Prediction
1GIS	General Mills, Inc.	Consumer Non-Durables	34.59	34.59	33.95	34.41	0.79%	AI Prediction
1GIVN	Givaudan SA	Consumer Non-Durables	3517.00	3518.00	3509.00	3509.00	-2.07%	AI Prediction
1GLE	Societe Generale SA Class A	Finance	71.50	71.50	70.33	70.33	-5.86%	AI Prediction
1GLW	Corning Inc	Electronic Technology	134.40	134.40	130.54	130.54	1.89%	AI Prediction
1GLXY	Galaxy Digital Inc. Class A	Finance	22.05	22.05	22.05	22.05	4.90%	AI Prediction
1GM	General Motors Company	Consumer Durables	74.56	74.56	74.56	74.56	1.19%	AI Prediction
1GME	GameStop Corp. Class A	Retail Trade	15.52	15.52	15.29	15.33	-0.45%	AI Prediction
1GNRC	Generac Holdings Inc.	Producer Manufacturing	173.10	173.10	173.10	173.10	-3.19%	AI Prediction
1GOOG	Alphabet Inc. Class C	Technology Services	289.65	290.55	288.50	289.95	-0.29%	AI Prediction
1GOOGL	Alphabet Inc. Class A	Technology Services	292.75	293.50	290.50	292.55	-0.41%	AI Prediction
1GPC	Genuine Parts Company	Distribution Services	118.95	118.95	118.95	118.95	0.17%	AI Prediction
1GPN	Global Payments Inc.	Finance	79.20	79.20	79.20	79.20	-1.00%	AI Prediction
1GPRO	GoPro, Inc. Class A	Consumer Durables	0.53	0.53	0.53	0.53	5.16%	AI Prediction
1GRF	Grifols, S.A. Class A	Health Technology	9.93	9.93	9.93	9.93	-3.22%	AI Prediction
1GRMN	Garmin Ltd.	Electronic Technology	249.70	249.70	249.70	249.70	1.09%	AI Prediction
1GS	Goldman Sachs Group, Inc.	Finance	895.20	895.20	895.20	895.20	-0.11%	AI Prediction
1GT	Goodyear Tire & Rubber Company	Consumer Durables	5.33	5.33	5.33	5.33	-4.10%	AI Prediction
1GTLB	Gitlab, Inc. Class A	Technology Services	37.52	37.52	37.52	37.52	5.93%	AI Prediction
1GWRE	Guidewire Software, Inc.	Technology Services	172.15	172.15	172.15	172.15	6.00%	AI Prediction
1GWW	W.W. Grainger, Inc.	Distribution Services	1131.00	1131.00	1131.00	1131.00	-1.05%	AI Prediction
1GXI	Gerresheimer AG	Process Industries	26.36	26.36	26.36	26.36	-0.60%	AI Prediction
1HAL	Halliburton Company	Industrial Services	29.63	29.63	29.63	29.63	2.00%	AI Prediction
1HALO	Halozyme Therapeutics, Inc.	Health Technology	91.84	91.84	91.84	91.84	-1.35%	AI Prediction
1HANN	Hannover Rueck SE	Finance	258.20	258.20	250.60	250.60	-2.94%	AI Prediction
1HAS	Hasbro, Inc.	Consumer Durables	81.20	81.20	81.20	81.20	-2.40%	AI Prediction
1HEI	Heidelberg Materials AG	Non-Energy Minerals	168.90	169.00	167.65	169.00	-1.69%	AI Prediction
1HELN	Helvetia Baloise Holding AG	Finance	227.80	227.80	227.80	227.80	-0.18%	AI Prediction
1HEM	Hemnet Group AB	Finance	9.10	9.10	9.10	9.10	3.70%	AI Prediction
1HEN	Henkel AG & Co. KGaA	Process Industries	69.85	69.85	69.85	69.85	-1.48%	AI Prediction
1HEN3	Henkel AG & Co. KGaA Pref	Process Industries	75.50	75.50	75.50	75.50	-1.26%	AI Prediction
1HENS	HENSOLDT AG	Electronic Technology	87.12	89.90	87.12	89.90	0.97%	AI Prediction
1HEXA	Hexagon AB Class B	Electronic Technology	8.28	8.28	8.28	8.28	-5.71%	AI Prediction
1HFG	HelloFresh SE	Retail Trade	2.82	2.84	2.82	2.84	1.03%	AI Prediction
1HIAB	Hiab Oyj Class B	Producer Manufacturing	63.05	63.05	63.05	63.05	3.28%	AI Prediction
1HIG	Hartford Insurance Group, Inc.	Finance	118.20	118.20	118.20	118.20	-1.42%	AI Prediction
1HII	Huntington Ingalls Industries, Inc.	Electronic Technology	253.50	253.50	253.50	253.50	-0.43%	AI Prediction
1HL	Hecla Mining Company	Non-Energy Minerals	17.74	18.24	17.45	18.24	3.05%	AI Prediction
1HLAG	Hapag-Lloyd AG	Transportation	133.20	133.20	133.20	133.20	-0.82%	AI Prediction
1HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.30	70.30	70.30	70.30	-0.57%	AI Prediction
1HLT	Hilton Worldwide Holdings Inc.	Consumer Services	281.40	281.40	281.40	281.40	-1.57%	AI Prediction
1HMB	H&M Hennes & Mauritz AB Class B	Retail Trade	16.30	16.30	16.30	16.30	-0.21%	AI Prediction
1HOG	Harley-Davidson, Inc.	Consumer Durables	24.18	24.18	24.18	24.18	2.76%	AI Prediction
1HOLM	Holmen AB Class B	Process Industries	29.32	29.32	29.32	29.32	0.83%	AI Prediction
1HOLN	Holcim Ltd	Non-Energy Minerals	78.66	78.66	78.66	78.66	-0.20%	AI Prediction
1HON	Honeywell International Inc.	Producer Manufacturing	188.60	188.60	188.60	188.60	0.54%	AI Prediction
1HOOD	Robinhood Markets, Inc. Class A	Finance	93.73	96.12	93.73	95.44	1.48%	AI Prediction
1HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	425.00	425.00	425.00	425.00	-0.14%	AI Prediction
1HPE	Hewlett Packard Enterprise Co.	Electronic Technology	48.13	48.85	46.98	47.19	1.88%	AI Prediction
1HPOL	Hexpol AB Class B	Process Industries	8.37	8.37	8.37	8.37	1.39%	AI Prediction
1HPQ	HP Inc.	Technology Services	23.14	24.72	23.14	24.72	-2.75%	AI Prediction
1HRL	Hormel Foods Corporation	Consumer Non-Durables	20.52	20.52	18.61	18.61	-8.80%	AI Prediction
1HSIC	Henry Schein, Inc.	Distribution Services	78.50	78.50	78.50	78.50	1.29%	AI Prediction
1HSY	Hershey Company	Consumer Non-Durables	155.30	155.30	155.30	155.30	-2.79%	AI Prediction
1HU3	Huntington Bancshares Incorporated	Finance	14.52	14.52	14.52	14.52	-0.89%	AI Prediction
1HUBS	HubSpot, Inc.	Technology Services	207.00	219.00	207.00	217.00	8.50%	AI Prediction
1HUH	Huhtamaki Oyj	Process Industries	33.28	33.28	33.28	33.28	0.30%	AI Prediction
1HUM	Humana Inc.	Health Services	336.00	336.00	336.00	336.00	0.00%	AI Prediction
1HUSQ	Husqvarna AB Class B	Consumer Durables	3.43	3.43	3.43	3.43	0.00%	AI Prediction
1HUT	Hut 8 Corp.	Technology Services	75.22	75.35	75.22	75.35	3.04%	AI Prediction
1HWM	Howmet Aerospace Inc.	Electronic Technology	227.60	227.60	227.60	227.60	-1.73%	AI Prediction
1HYQ	Hypoport SE	Technology Services	87.80	87.80	87.80	87.80	6.88%	AI Prediction
1IAG	International Consolidated Airlines Group SA	Transportation	5.00	5.00	5.00	5.00	-3.44%	AI Prediction
1IBE	Iberdrola SA	Utilities	20.16	20.16	19.99	20.03	-0.60%	AI Prediction
1IBKR	Interactive Brokers Group, Inc. Class A	Finance	83.99	83.99	83.31	83.31	0.31%	AI Prediction
1ICE	Intercontinental Exchange, Inc.	Finance	139.45	139.45	139.45	139.45	0.40%	AI Prediction
1IDCC	InterDigital, Inc.	Technology Services	291.70	291.70	291.70	291.70	-1.75%	AI Prediction
1IDR	Indra Sistemas, S.A. Class A	Technology Services	61.50	61.50	61.50	61.50	1.85%	AI Prediction
1IDXX	IDEXX Laboratories, Inc.	Health Technology	488.20	488.20	471.50	471.50	-0.21%	AI Prediction
1IESC	IES Holdings, Inc.	Industrial Services	284.10	284.10	284.10	284.10	1.90%	AI Prediction
1IEX	IDEX Corporation	Producer Manufacturing	201.80	201.80	201.80	201.80	0.40%	AI Prediction
1IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.60	74.60	74.60	74.60	-0.43%	AI Prediction
1IFX	Infineon Technologies AG	Electronic Technology	56.55	58.15	56.30	56.93	3.13%	AI Prediction
1ILMN	Illumina, Inc.	Health Technology	193.36	196.52	193.36	196.52	1.34%	AI Prediction
1INCY	Incyte Corporation	Health Technology	109.65	109.65	109.65	109.65	-0.59%	AI Prediction
1INDT	Indutrade AB	Producer Manufacturing	23.08	23.08	23.08	23.08	2.76%	AI Prediction
1INDU	Industrivarden AB Class C	Finance	45.83	45.83	45.83	45.83	-1.14%	AI Prediction
1INGA	ING Groep N.V.	Finance	30.58	30.58	30.05	30.05	-1.38%	AI Prediction
1INH	INDUS Holding AG	Producer Manufacturing	36.20	36.55	36.20	36.55	2.96%	AI Prediction
1INOD	Innodata Inc.	Technology Services	49.15	50.80	48.95	50.80	5.28%	AI Prediction
1INSM	Insmed Incorporated	Health Technology	104.90	104.90	104.90	104.90	-0.42%	AI Prediction
1INTC	Intel Corporation	Electronic Technology	77.07	79.60	76.00	78.20	5.29%	AI Prediction
1INTU	Intuit Inc.	Technology Services	296.00	300.00	288.10	296.20	0.75%	AI Prediction
1INVEB	Investor AB Class B	Finance	36.39	36.39	36.39	36.39	-0.33%	AI Prediction
1IONQ	IonQ, Inc.	Electronic Technology	35.04	36.30	35.00	36.27	4.81%	AI Prediction
1IONS	Ionis Pharmaceuticals, Inc.	Health Technology	53.88	53.88	53.88	53.88	-0.81%	AI Prediction
1IOVA	Iovance Biotherapeutics Inc	Health Technology	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
1IP	International Paper Company	Process Industries	35.40	35.40	35.20	35.20	-1.12%	AI Prediction
1IQV	IQVIA Holdings Inc	Health Technology	225.00	226.60	225.00	226.60	0.94%	AI Prediction
1IRDM	Iridium Communications Inc.	Communications	40.50	40.50	40.50	40.50	0.25%	AI Prediction
1ISRG	Intuitive Surgical, Inc.	Health Technology	317.80	317.80	315.05	316.25	0.05%	AI Prediction
1IT	Gartner, Inc.	Technology Services	170.35	170.35	170.35	170.35	3.37%	AI Prediction
1ITRI	Itron, Inc.	Electronic Technology	85.18	85.18	85.18	85.18	0.54%	AI Prediction
1ITW	Illinois Tool Works Inc.	Producer Manufacturing	241.90	241.90	241.90	241.90	-1.18%	AI Prediction
1ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.42	57.42	57.42	57.42	-1.41%	AI Prediction
1IVZ	Invesco Ltd.	Finance	28.75	28.75	28.75	28.75	1.41%	AI Prediction
1JAM	JetBlue Airways Corporation	Transportation	4.25	4.25	4.25	4.25	-1.85%	AI Prediction
1JAZZ	Jazz Pharmaceuticals Public Limited Company	Health Technology	215.10	215.10	215.10	215.10	-2.76%	AI Prediction
1JBL	Jabil Inc.	Producer Manufacturing	268.00	268.00	268.00	268.00	-0.70%	AI Prediction
1JCI	Johnson Controls International plc	Producer Manufacturing	122.75	122.75	122.75	122.75	-1.21%	AI Prediction
1JEN	Jenoptik AG	Electronic Technology	40.34	40.34	40.34	40.34	1.77%	AI Prediction
1JKHY	Jack Henry & Associates, Inc.	Technology Services	147.55	147.55	147.55	147.55	-0.24%	AI Prediction
1JNJ	Johnson & Johnson	Health Technology	230.45	231.75	226.65	229.15	-1.27%	AI Prediction
1JOBY	Joby Aviation, Inc.	Electronic Technology	6.10	6.10	6.10	6.10	-0.81%	AI Prediction
1JUN	Jungheinrich AG Pref	Producer Manufacturing	25.66	25.66	25.66	25.66	1.50%	AI Prediction
1KBX	Knorr-Bremse AG	Producer Manufacturing	106.50	106.50	106.50	106.50	1.04%	AI Prediction
1KCR	Konecranes Oyj	Producer Manufacturing	29.84	29.84	29.84	29.84	1.36%	AI Prediction
1KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.56	27.56	27.56	27.56	0.68%	AI Prediction
1KEMI	Kemira Oyj	Process Industries	17.55	17.55	17.55	17.55	-2.61%	AI Prediction
1KER	Kering SA	Consumer Non-Durables	253.70	253.70	247.95	249.65	-0.78%	AI Prediction
1KESK	Kesko Oyj Class B	Retail Trade	22.74	22.74	22.74	22.74	-0.87%	AI Prediction
1KEY	KeyCorp	Finance	18.84	18.84	18.84	18.84	-0.71%	AI Prediction
1KEYS	Keysight Technologies Inc	Electronic Technology	276.45	276.45	276.45	276.45	-1.23%	AI Prediction
1KGX	KION GROUP AG	Producer Manufacturing	44.00	44.41	44.00	44.41	0.32%	AI Prediction
1KHC	Kraft Heinz Company	Consumer Non-Durables	21.15	21.62	21.15	21.62	3.03%	AI Prediction
1KINV	Kinnevik AB Class B	Finance	5.40	5.40	5.40	5.40	4.74%	AI Prediction
1KKR	KKR & Co Inc	Finance	95.22	95.22	95.22	95.22	2.83%	AI Prediction
1KLAC	KLA Corporation	Electronic Technology	161.32	161.64	156.00	157.00	0.23%	AI Prediction
1KMB	Kimberly-Clark Corporation	Consumer Non-Durables	94.48	94.48	94.48	94.48	-0.83%	AI Prediction
1KMI	Kinder Morgan Inc Class P	Industrial Services	27.06	27.06	26.94	26.94	-2.11%	AI Prediction
1KNEBV	KONE Oyj Class B	Producer Manufacturing	53.28	53.28	53.28	53.28	0.91%	AI Prediction
1KNIN	Kuehne & Nagel International AG	Transportation	227.80	227.80	225.60	225.60	-0.79%	AI Prediction
1KO	Coca-Cola Company	Consumer Non-Durables	76.95	77.11	76.50	77.08	-0.99%	AI Prediction
1KRN	Krones AG	Producer Manufacturing	119.40	119.40	119.40	119.40	0.34%	AI Prediction
1KRYS	Krystal Biotech, Inc.	Health Technology	308.70	308.70	308.70	308.70	0.42%	AI Prediction
1KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.41	45.41	45.41	45.41	0.61%	AI Prediction
1KVUE	Kenvue, Inc.	Consumer Non-Durables	16.23	16.48	16.23	16.48	-0.78%	AI Prediction
1LAGR	Lagercrantz Group AB Class B	Electronic Technology	21.04	21.04	21.04	21.04	0.96%	AI Prediction
1LATO	Investment AB Latour Class B	Finance	18.34	18.34	18.34	18.34	-0.86%	AI Prediction
1LCID	Lucid Group, Inc.	Consumer Durables	4.32	4.32	4.32	4.32	2.37%	AI Prediction
1LDOS	Leidos Holdings, Inc.	Technology Services	122.70	122.70	119.75	119.75	2.39%	AI Prediction
1LEG	LEG Immobilien SE	Finance	50.25	50.25	50.25	50.25	1.15%	AI Prediction
1LEN	Lennar Corporation Class A	Consumer Durables	74.34	74.34	73.56	73.56	-2.39%	AI Prediction
1LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	18.16	18.16	18.16	18.16	-1.57%	AI Prediction
1LHA	Deutsche Lufthansa AG	Transportation	8.01	8.07	8.00	8.02	-0.27%	AI Prediction
1LHX	L3Harris Technologies Inc	Electronic Technology	225.10	225.10	225.10	225.10	0.27%	AI Prediction
1LIFC	Lifco AB Class B	Producer Manufacturing	29.50	29.50	29.50	29.50	2.36%	AI Prediction
1LII	Lennox International Inc.	Producer Manufacturing	336.00	336.00	336.00	336.00	-0.94%	AI Prediction
1LIME	Neutron Holdings, Inc.	Consumer Durables	21.55	21.55	21.55	21.55	0.00%	AI Prediction
1LINUS	Linde plc	Process Industries	421.20	428.10	417.55	428.10	1.61%	AI Prediction
1LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	98000.00	98000.00	98000.00	98000.00	-1.51%	AI Prediction
1LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10100.00	10100.00	10100.00	10100.00	4.66%	AI Prediction
1LITE	Lumentum Holdings, Inc.	Producer Manufacturing	827.40	839.70	791.00	793.20	1.30%	AI Prediction
1LKQ	LKQ Corporation	Consumer Durables	22.98	22.98	22.41	22.41	2.17%	AI Prediction
1LLY	Eli Lilly and Company	Health Technology	1020.00	1023.40	1010.00	1013.40	-1.71%	AI Prediction
1LNG	Cheniere Energy, Inc.	Industrial Services	238.40	238.40	238.40	238.40	-1.57%	AI Prediction
1LNTH	Lantheus Holdings Inc	Health Technology	86.60	86.60	86.60	86.60	-0.12%	AI Prediction
1LNZ	Lenzing AG	Process Industries	24.85	24.85	24.85	24.85	-0.60%	AI Prediction
1LOE	Loews Corporation	Finance	94.06	94.06	94.06	94.06	-1.75%	AI Prediction
1LOG	Logista Integral, S.A.	Transportation	35.50	35.50	35.50	35.50	-1.06%	AI Prediction
1LOGN	Logitech International S.A.	Electronic Technology	84.68	85.38	83.16	84.64	-0.56%	AI Prediction
1LONN	Lonza Group AG	Health Technology	624.80	628.80	624.80	628.80	0.13%	AI Prediction
1LPK	LPKF Laser & Electronics SE	Producer Manufacturing	13.80	13.80	13.75	13.75	4.17%	AI Prediction
1LPLA	LPL Financial Holdings Inc.	Finance	312.00	312.00	312.00	312.00	2.13%	AI Prediction
1LRCX	Lam Research Corporation	Producer Manufacturing	274.75	274.75	270.30	270.30	0.67%	AI Prediction
1LSCC	Lattice Semiconductor Corporation	Electronic Technology	106.86	106.86	103.94	103.94	1.23%	AI Prediction
1LUL	lululemon athletica inc.	Consumer Non-Durables	100.60	101.40	100.00	100.60	0.20%	AI Prediction
1LUMO	Lumo Homes Plc	Finance	8.26	8.26	8.26	8.26	-2.02%	AI Prediction
1LUND	L E Lundbergforetagen AB Class B	Finance	53.50	53.50	53.50	53.50	2.79%	AI Prediction
1LUV	Southwest Airlines Co.	Transportation	34.69	34.69	34.69	34.69	-1.34%	AI Prediction
1LVS	Las Vegas Sands Corp.	Consumer Services	39.28	39.28	39.28	39.28	-1.13%	AI Prediction
1LXS	LANXESS AG	Process Industries	13.94	13.94	13.94	13.94	-0.92%	AI Prediction
1LYB	LyondellBasell Industries NV	Process Industries	53.54	53.54	53.54	53.54	0.19%	AI Prediction
1LYFT	Lyft, Inc. Class A	Transportation	14.95	14.95	14.95	14.95	1.01%	AI Prediction
1LYV	Live Nation Entertainment, Inc.	Consumer Services	156.00	156.00	156.00	156.00	-1.17%	AI Prediction
1MA	Mastercard Incorporated Class A	Finance	507.00	508.60	507.00	508.60	-1.09%	AI Prediction
1MANT	Mandatum Oyj	Finance	6.45	6.45	6.45	6.45	0.62%	AI Prediction
1MAP	Mapfre SA	Finance	4.44	4.44	4.44	4.44	0.09%	AI Prediction
1MARA	MARA Holdings, Inc.	Technology Services	9.58	10.56	9.58	10.41	7.65%	AI Prediction
1MAT	Mattel, Inc.	Consumer Durables	12.86	12.86	12.86	12.86	-2.75%	AI Prediction
1MBG	Mercedes-Benz Group AG	Consumer Durables	44.26	45.60	44.26	45.59	1.93%	AI Prediction
1MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	451.60	451.60	445.25	447.55	-1.56%	AI Prediction
1MCD	McDonald's Corporation	Consumer Services	229.40	229.40	226.00	226.20	-1.44%	AI Prediction
1MCHP	Microchip Technology Incorporated	Electronic Technology	63.80	64.53	63.35	64.40	1.67%	AI Prediction
1MCK	McKesson Corporation	Distribution Services	764.20	764.20	764.20	764.20	-0.83%	AI Prediction
1MCO	Moody's Corporation	Commercial Services	443.00	443.00	443.00	443.00	0.45%	AI Prediction
1MDB	MongoDB, Inc. Class A	Technology Services	375.45	375.45	374.65	374.65	8.20%	AI Prediction
1MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	460.00	462.60	460.00	462.60	2.14%	AI Prediction
1MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.26	53.90	53.26	53.90	-0.44%	AI Prediction
1MDT	Medtronic Plc	Health Technology	78.24	78.24	78.22	78.22	-0.53%	AI Prediction
1MEDP	Medpace Holdings, Inc.	Commercial Services	529.80	529.80	529.80	529.80	0.30%	AI Prediction
1MELI	MercadoLibre, Inc.	Retail Trade	1671.60	1671.60	1663.00	1663.00	-1.40%	AI Prediction
1MET	MetLife, Inc.	Finance	82.60	82.60	82.60	82.60	-0.29%	AI Prediction
1METS	Metso Corporation	Producer Manufacturing	18.34	18.34	18.34	18.34	0.60%	AI Prediction
1MGM	MGM Resorts International	Consumer Services	37.13	37.13	37.13	37.13	-0.59%	AI Prediction
1MGNI	Magnite, Inc.	Technology Services	20.05	20.05	20.05	20.05	-0.45%	AI Prediction
1MHK	Mohawk Industries, Inc.	Producer Manufacturing	112.75	112.75	112.75	112.75	-1.53%	AI Prediction
1MKC	McCormick & Company, Incorporated	Consumer Non-Durables	46.70	46.70	46.70	46.70	0.52%	AI Prediction
1MKSI	MKS Inc.	Producer Manufacturing	234.60	234.60	233.80	233.80	-0.13%	AI Prediction
1MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	454.00	454.00	454.00	454.00	-1.99%	AI Prediction
1MMC	Marsh & McLennan Companies, Inc.	Finance	163.50	163.50	163.50	163.50	-1.57%	AI Prediction
1MMK	Mayr-Melnhof Karton AG	Process Industries	76.90	76.90	76.90	76.90	0.52%	AI Prediction
1MMM	3M Company	Producer Manufacturing	154.10	154.10	154.10	154.10	0.36%	AI Prediction
1MNST	Monster Beverage Corporation	Consumer Non-Durables	40.13	40.13	40.12	40.12	-3.58%	AI Prediction
1MO	Altria Group, Inc.	Consumer Non-Durables	58.68	58.68	58.68	58.68	-0.88%	AI Prediction
1MOD	Modine Manufacturing Company	Producer Manufacturing	163.75	163.75	163.75	163.75	1.64%	AI Prediction
1MOH	Molina Healthcare, Inc.	Health Services	172.50	172.50	172.50	172.50	-1.85%	AI Prediction
1MOS	Mosaic Company	Process Industries	20.19	20.19	20.19	20.19	-3.21%	AI Prediction
1MP	MP Materials Corp Class A	Non-Energy Minerals	51.00	51.00	50.00	50.30	-1.57%	AI Prediction
1MPC	Marathon Petroleum Corporation	Energy Minerals	306.50	307.90	306.50	307.90	-0.39%	AI Prediction
1MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1124.00	1124.00	1124.00	1124.00	0.49%	AI Prediction
1MRK	Merck KGaA	Health Technology	138.80	140.20	138.80	140.20	0.83%	AI Prediction
1MRKX	Merck & Co., Inc.	Health Technology	131.26	131.26	128.48	128.84	-2.38%	AI Prediction
1MRNA	Moderna, Inc.	Health Technology	127.88	129.00	118.64	119.34	-6.08%	AI Prediction
1MS	Morgan Stanley	Finance	184.90	184.90	184.90	184.90	1.04%	AI Prediction
1MSCI	MSCI Inc. Class A	Commercial Services	485.30	488.60	485.30	488.60	1.33%	AI Prediction
1MSFT	Microsoft Corporation	Technology Services	422.60	433.80	420.70	428.00	0.75%	AI Prediction
1MSI	Motorola Solutions, Inc.	Electronic Technology	419.90	419.90	419.90	419.90	0.84%	AI Prediction
1MSTR	Strategy Inc Class A	Technology Services	106.54	118.62	106.54	118.32	12.51%	AI Prediction
1MTBB	Metsa Board Oyj Class B	Process Industries	3.43	3.43	3.43	3.43	0.35%	AI Prediction
1MTCH	Match Group, Inc.	Technology Services	36.21	36.21	35.95	35.95	-0.98%	AI Prediction
1MTD	Mettler-Toledo International Inc.	Health Technology	1229.00	1229.00	1229.00	1229.00	2.08%	AI Prediction
1MTRS	Munters Group AB	Producer Manufacturing	15.99	15.99	15.99	15.99	-1.02%	AI Prediction
1MTX	MTU Aero Engines AG	Electronic Technology	359.60	359.60	359.60	359.60	-2.12%	AI Prediction
1MTZ	MasTec, Inc.	Industrial Services	212.90	212.90	212.90	212.90	0.38%	AI Prediction
1MU	Micron Technology, Inc.	Electronic Technology	831.90	844.50	785.80	787.00	-2.73%	AI Prediction
1MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.80	515.80	513.60	515.00	-0.43%	AI Prediction
1MUX	McEwen Inc.	Non-Energy Minerals	18.38	18.38	18.38	18.38	1.49%	AI Prediction
1MYCR	Mycronic AB	Producer Manufacturing	30.14	30.14	30.14	30.14	4.15%	AI Prediction
1NBIX	Neurocrine Biosciences, Inc.	Health Technology	133.70	133.70	133.70	133.70	0.83%	AI Prediction
1NDA	Nordea Bank Abp	Finance	17.58	17.58	17.58	17.58	1.12%	AI Prediction
1NDAQ	Nasdaq, Inc.	Finance	85.70	86.10	85.70	85.90	1.42%	AI Prediction
1NDSN	Nordson Corporation	Producer Manufacturing	287.70	287.70	287.70	287.70	0.28%	AI Prediction
1NDX	Nordex SE	Producer Manufacturing	38.48	38.48	38.48	38.48	1.05%	AI Prediction
1NEE	NextEra Energy, Inc.	Utilities	77.24	77.24	77.24	77.24	6.83%	AI Prediction
1NEM	Newmont Corporation	Non-Energy Minerals	111.60	114.38	111.44	114.38	0.83%	AI Prediction
1NEMX	Nemetschek SE	Technology Services	70.55	73.45	70.55	73.45	14.05%	AI Prediction
1NESN	Nestle S.A.	Consumer Non-Durables	85.31	85.31	83.35	84.12	-1.30%	AI Prediction
1NESTE	Neste Corporation	Energy Minerals	31.74	32.41	31.05	32.41	-0.77%	AI Prediction
1NFLX	Netflix, Inc.	Technology Services	69.20	69.38	68.15	68.38	-2.62%	AI Prediction
1NIBE	NIBE Industrier AB Class B	Producer Manufacturing	3.71	3.71	3.71	3.71	0.30%	AI Prediction
1NIS	NiSource Inc	Utilities	35.02	35.02	35.02	35.02	-0.82%	AI Prediction
1NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.24	33.30	32.99	33.09	0.30%	AI Prediction
1NLOK	Gen Digital Inc.	Technology Services	25.96	25.96	25.96	25.96	4.09%	AI Prediction
1NOC	Northrop Grumman Corp.	Electronic Technology	469.20	469.20	469.20	469.20	-0.87%	AI Prediction
1NOKIA	Nokia Oyj	Electronic Technology	9.03	9.27	8.95	8.99	2.02%	AI Prediction
1NOVN	Novartis AG	Health Technology	134.52	134.66	132.74	133.18	-1.76%	AI Prediction
1NOW	ServiceNow, Inc.	Technology Services	111.50	118.80	110.50	117.05	9.04%	AI Prediction
1NRG	NRG Energy, Inc.	Utilities	98.98	98.98	97.58	97.58	-1.89%	AI Prediction
1NSIT	Insight Enterprises, Inc.	Technology Services	134.00	134.00	134.00	134.00	3.88%	AI Prediction
1NTAP	NetApp, Inc.	Electronic Technology	164.68	164.68	162.52	162.52	-1.51%	AI Prediction
1NTGY	Naturgy Energy Group, S.A.	Utilities	29.58	29.58	29.58	29.58	-0.54%	AI Prediction
1NTRS	Northern Trust Corporation	Finance	160.40	160.40	160.40	160.40	0.12%	AI Prediction
1NUE	Nucor Corporation	Non-Energy Minerals	214.30	215.50	214.30	215.50	-0.78%	AI Prediction
1NUH	Nu Holdings Ltd. Class A	Finance	13.12	13.12	12.69	12.69	-2.80%	AI Prediction
1NVDA	NVIDIA Corporation	Electronic Technology	189.32	195.20	188.82	193.90	7.04%	AI Prediction
1NVR	NVR, Inc.	Consumer Durables	5455.00	5455.00	5455.00	5455.00	-0.46%	AI Prediction
1NVT	nVent Electric plc	Electronic Technology	134.00	134.00	134.00	134.00	0.75%	AI Prediction
1NWL	Newell Brands Inc	Producer Manufacturing	5.15	5.15	5.15	5.15	0.08%	AI Prediction
1NWS	News Corporation Class B	Consumer Services	30.20	30.20	30.20	30.20	0.00%	AI Prediction
1NWSA	News Corporation Class A	Consumer Services	26.60	26.60	26.60	26.60	0.00%	AI Prediction
1NXPI	NXP Semiconductors NV	Electronic Technology	194.70	195.16	192.00	195.16	1.31%	AI Prediction
1NXST	Nexstar Media Group, Inc.	Consumer Services	155.80	155.80	155.80	155.80	-3.29%	AI Prediction
1ODFL	Old Dominion Freight Line, Inc.	Transportation	171.70	171.70	171.70	171.70	0.55%	AI Prediction
1OGN	Organon & Co.	Health Technology	11.82	11.82	11.82	11.82	0.17%	AI Prediction
1OKE	ONEOK, Inc.	Industrial Services	80.30	80.30	80.30	80.30	-0.79%	AI Prediction
1OKTA	Okta, Inc. Class A	Technology Services	139.70	146.44	135.70	146.44	32.14%	AI Prediction
1OMC	Omnicom Group Inc	Commercial Services	74.28	76.00	74.28	76.00	2.32%	AI Prediction
1OMV	OMV Aktiengesellschaft	Energy Minerals	64.90	64.90	64.25	64.25	-4.03%	AI Prediction
1ON	ON Semiconductor Corporation	Electronic Technology	64.00	64.00	63.43	63.43	0.92%	AI Prediction
1ONDS	Ondas Inc.	Electronic Technology	7.15	7.41	7.15	7.41	7.39%	AI Prediction
1ONON	On Holding AG Class A	Consumer Non-Durables	25.50	25.68	25.50	25.68	1.70%	AI Prediction
1OPCH	Option Care Health Inc	Health Services	20.52	20.52	20.52	20.52	0.56%	AI Prediction
1OPEN	Opendoor Technologies Inc	Finance	2.92	2.96	2.92	2.93	-0.47%	AI Prediction
1ORA	Orange SA	Communications	15.57	15.57	14.98	15.04	-4.78%	AI Prediction
1ORCL	Oracle Corporation	Technology Services	129.54	131.50	127.12	127.12	0.30%	AI Prediction
1ORLY	O'Reilly Automotive, Inc.	Retail Trade	75.57	75.57	75.57	75.57	-2.70%	AI Prediction
1ORNBV	Orion Oyj Class B	Health Technology	79.85	79.85	79.85	79.85	-0.31%	AI Prediction
1OSCR	Oscar Health, Inc. Class A	Health Services	26.70	26.70	26.70	26.70	-0.37%	AI Prediction
1OTIS	Otis Worldwide Corporation	Industrial Services	61.62	61.62	61.62	61.62	-1.22%	AI Prediction
1OUT	Outokumpu Oyj	Non-Energy Minerals	5.51	5.51	5.51	5.51	0.36%	AI Prediction
1OWC	Owens Corning	Process Industries	123.85	123.85	123.85	123.85	-1.43%	AI Prediction
1OWL	Blue Owl Capital, Inc. Class A	Finance	10.40	10.40	10.40	10.40	1.96%	AI Prediction
1OXY	Occidental Petroleum Corporation	Energy Minerals	50.26	50.26	50.26	50.26	-0.14%	AI Prediction
1OZK	Bank OZK	Finance	42.31	42.31	42.31	42.31	-0.40%	AI Prediction
1PAH	Porsche Automobil Holding SE Pref	Consumer Durables	27.10	27.95	27.10	27.90	2.35%	AI Prediction
1PANW	Palo Alto Networks, Inc.	Technology Services	302.40	326.90	302.30	324.30	11.83%	AI Prediction
1PATH	UiPath, Inc. Class A	Technology Services	14.53	15.64	14.48	15.63	8.92%	AI Prediction
1PAYC	Paycom Software, Inc.	Technology Services	203.90	204.10	203.20	204.10	3.26%	AI Prediction
1PAYX	Paychex, Inc.	Technology Services	108.94	108.94	108.94	108.94	1.89%	AI Prediction
1PBB	Deutsche Pfandbriefbank AG	Finance	3.44	3.44	3.44	3.44	1.53%	AI Prediction
1PCAR	PACCAR Inc	Producer Manufacturing	109.28	109.28	109.28	109.28	-1.76%	AI Prediction
1PCG	PG&E Corporation	Utilities	15.10	15.10	15.10	15.10	-3.82%	AI Prediction
1PCTY	Paylocity Holding Corp.	Technology Services	135.00	135.00	135.00	135.00	3.85%	AI Prediction
1PCVX	Vaxcyte, Inc.	Health Technology	52.50	53.00	52.50	53.00	0.95%	AI Prediction
1PEG	Public Service Enterprise Group Inc	Utilities	62.80	62.80	62.80	62.80	-1.35%	AI Prediction
1PEGA	Pegasystems Inc.	Technology Services	30.05	30.62	30.05	30.62	6.21%	AI Prediction
1PFE	Pfizer Inc.	Health Technology	24.23	24.30	23.94	24.09	-0.54%	AI Prediction
1PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.20	163.20	163.20	163.20	0.12%	AI Prediction
1PG	Procter & Gamble Company	Consumer Non-Durables	124.06	124.06	122.72	123.44	-0.90%	AI Prediction
1PGHN	Partners Group Holding AG	Finance	815.40	815.40	815.40	815.40	4.19%	AI Prediction
1PGN	paragon GmbH & Co. KGaA	Producer Manufacturing	1.50	1.50	1.50	1.50	0.00%	AI Prediction
1PGR	Progressive Corporation	Finance	186.45	186.45	186.45	186.45	-2.25%	AI Prediction
1PH	Parker-Hannifin Corporation	Producer Manufacturing	823.20	823.20	823.20	823.20	-7.90%	AI Prediction
1PHIA	Koninklijke Philips N.V.	Health Services	23.06	23.22	22.90	23.22	0.26%	AI Prediction
1PI	Impinj, Inc.	Electronic Technology	142.10	142.10	142.10	142.10	3.38%	AI Prediction
1PKG	Packaging Corporation of America	Process Industries	210.60	210.60	210.60	210.60	-1.31%	AI Prediction
1PLD	Prologis, Inc.	Finance	122.05	122.05	122.05	122.05	-0.85%	AI Prediction
1PLL	Planet Labs PBC Class A	Technology Services	18.20	18.50	18.20	18.30	0.00%	AI Prediction
1PLTR	Palantir Technologies Inc. Class A	Technology Services	151.22	159.22	151.22	158.04	5.61%	AI Prediction
1PLUG	Plug Power Inc.	Electronic Technology	1.87	1.95	1.86	1.94	4.68%	AI Prediction
1PM	Philip Morris International Inc.	Consumer Non-Durables	165.30	165.30	165.30	165.30	-1.35%	AI Prediction
1PNE	PNE AG	Utilities	7.51	7.51	7.51	7.51	1.62%	AI Prediction
1PNR	Pentair plc	Producer Manufacturing	53.60	53.60	53.60	53.60	-1.80%	AI Prediction
1PODD	Insulet Corporation	Health Technology	121.75	122.65	120.45	122.65	0.25%	AI Prediction
1POOL	Pool Corporation	Distribution Services	160.60	160.60	160.60	160.60	-0.40%	AI Prediction
1PORS	Porsche AG	Consumer Durables	43.31	44.88	43.31	44.88	3.99%	AI Prediction
1POST	Osterreichische Post AG	Transportation	32.15	32.15	32.15	32.15	-1.23%	AI Prediction
1POWL	Powell Industries, Inc.	Producer Manufacturing	168.35	168.35	168.35	168.35	1.48%	AI Prediction
1PPC	Pilgrim's Pride Corporation	Process Industries	26.81	26.81	26.81	26.81	-1.97%	AI Prediction
1PPG	PPG Industries, Inc.	Process Industries	98.52	98.52	97.50	98.04	-0.33%	AI Prediction
1PPL	PPL Corporation	Utilities	29.58	29.58	29.58	29.58	-2.09%	AI Prediction
1PPLI	People Incorporated	Technology Services	33.93	33.93	33.93	33.93	0.80%	AI Prediction
1PRU	Prudential Financial, Inc.	Finance	103.10	103.10	103.10	103.10	-0.10%	AI Prediction
1PSM	ProSiebenSat.1 Media SE	Consumer Services	3.65	3.66	3.65	3.66	-0.92%	AI Prediction
1PSPN	PSP Swiss Property AG	Finance	156.00	156.00	156.00	156.00	0.65%	AI Prediction
1PSTG	Everpure, Inc. Class A	Electronic Technology	82.76	84.88	82.76	84.88	-9.10%	AI Prediction
1PSX	Phillips 66	Energy Minerals	205.00	205.00	205.00	205.00	-0.77%	AI Prediction
1PTON	Peloton Interactive, Inc. Class A	Consumer Services	4.60	4.60	4.60	4.60	0.88%	AI Prediction
1PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	18.19	18.19	17.99	17.99	-0.61%	AI Prediction
1PUM	PUMA SE	Consumer Non-Durables	25.30	26.17	25.30	26.17	4.60%	AI Prediction
1PWR	Quanta Services, Inc.	Industrial Services	543.40	543.40	532.40	532.40	0.83%	AI Prediction
1PYPL	PayPal Holdings, Inc.	Commercial Services	52.71	53.33	52.68	53.03	-0.04%	AI Prediction
1PZZA	Papa John's International, Inc.	Consumer Services	19.90	19.90	19.90	19.90	-2.45%	AI Prediction
1QBTS	D-Wave Quantum Inc.	Electronic Technology	15.38	15.75	15.21	15.52	2.21%	AI Prediction
1QCOM	QUALCOMM Incorporated	Electronic Technology	141.06	142.50	139.32	140.98	2.06%	AI Prediction
1QDX	Quest Diagnostics Incorporated	Health Services	211.50	211.50	211.50	211.50	0.57%	AI Prediction
1QGEN	QIAGEN NV	Health Technology	37.37	37.73	37.37	37.73	0.77%	AI Prediction
1QLYS	Qualys, Inc.	Technology Services	161.85	161.85	161.85	161.85	6.87%	AI Prediction
1QRVO	Qorvo, Inc.	Electronic Technology	81.81	81.81	81.81	81.81	1.31%	AI Prediction
1QTCO	Qt Group Plc	Technology Services	35.16	35.16	34.02	34.02	-3.08%	AI Prediction
1RAA	Rational Aktiengesellschaft	Producer Manufacturing	631.00	631.00	631.00	631.00	-1.33%	AI Prediction
1RBI	Raiffeisen Bank International AG	Finance	61.95	61.95	61.95	61.95	-1.43%	AI Prediction
1RBRK	Rubrik, Inc. Class A	Technology Services	86.80	90.60	86.80	90.60	12.13%	AI Prediction
1RCAT	Red Cat Holdings Inc	Technology Services	7.67	7.98	7.67	7.97	5.03%	AI Prediction
1RDC	Redcare Pharmacy N.V.	Distribution Services	63.65	65.80	63.65	65.80	4.20%	AI Prediction
1RDDT	Reddit, Inc. Class A	Technology Services	135.00	136.00	135.00	135.00	0.00%	AI Prediction
1REE	Redeia Corporacion SA	Utilities	15.19	15.19	15.19	15.19	-0.26%	AI Prediction
1REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	699.80	699.80	699.80	699.80	-0.34%	AI Prediction
1REP	Repsol SA	Energy Minerals	26.69	26.69	26.37	26.37	-1.93%	AI Prediction
1RFU	Regions Financial Corporation	Finance	26.05	26.05	26.05	26.05	-1.40%	AI Prediction
1RGEN	Repligen Corporation	Health Technology	156.70	156.70	156.70	156.70	0.61%	AI Prediction
1RGLD	Royal Gold, Inc.	Non-Energy Minerals	230.30	231.20	230.20	231.20	1.76%	AI Prediction
1RGTI	Rigetti Computing, Inc.	Electronic Technology	14.07	14.25	13.76	14.13	2.57%	AI Prediction
1RH	RH	Retail Trade	127.00	127.00	127.00	127.00	0.79%	AI Prediction
1RHM	Rheinmetall AG	Electronic Technology	1142.00	1185.00	1142.00	1176.00	2.80%	AI Prediction
1RIOT	Riot Platforms, Inc.	Technology Services	18.14	18.52	18.14	18.30	2.40%	AI Prediction
1RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	14.00	14.30	14.00	14.30	3.83%	AI Prediction
1RJF	Raymond James Financial, Inc.	Finance	150.95	150.95	150.95	150.95	0.63%	AI Prediction
1RKLB	Rocket Lab Corporation	Electronic Technology	57.80	58.30	56.30	56.90	0.35%	AI Prediction
1RLA	Ralph Lauren Corporation Class A	Consumer Non-Durables	303.70	303.70	303.70	303.70	-1.81%	AI Prediction
1RMBS	Rambus Inc.	Electronic Technology	77.94	77.94	77.94	77.94	1.17%	AI Prediction
1RMD	ResMed Inc.	Health Technology	202.90	203.50	202.90	203.50	1.24%	AI Prediction
1RNO	Renault SA	Consumer Durables	27.61	28.40	27.61	28.40	4.57%	AI Prediction
1RO	Roche Holding Ltd	Health Technology	397.20	398.60	397.20	398.60	-0.75%	AI Prediction
1ROAD	Construction Partners, Inc. Class A	Industrial Services	97.50	97.50	97.50	97.50	0.00%	AI Prediction
1ROG	Roche Holding Ltd	Health Technology	391.65	392.30	378.75	378.75	-0.63%	AI Prediction
1ROK	Rockwell Automation, Inc.	Producer Manufacturing	371.20	371.20	371.20	371.20	-0.03%	AI Prediction
1ROKU	Roku, Inc. Class A	Technology Services	135.02	135.94	135.02	135.94	-0.47%	AI Prediction
1ROL	Rollins, Inc.	Commercial Services	31.27	31.27	30.93	30.93	-3.46%	AI Prediction
1ROP	Roper Technologies, Inc.	Technology Services	362.50	362.50	362.00	362.00	2.38%	AI Prediction
1ROST	Ross Stores, Inc.	Retail Trade	199.06	199.06	199.06	199.06	-2.59%	AI Prediction
1ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	62.20	62.20	62.20	62.20	-1.19%	AI Prediction
1RRTL	RTL Group S.A.	Consumer Services	31.80	31.80	31.80	31.80	-2.15%	AI Prediction
1RSG	Republic Services, Inc.	Industrial Services	188.45	188.45	188.45	188.45	-1.00%	AI Prediction
1RTX	RTX Corporation	Electronic Technology	180.80	182.65	180.15	181.00	-0.44%	AI Prediction
1RVMD	Revolution Medicines, Inc.	Health Technology	193.20	193.20	187.05	187.05	1.96%	AI Prediction
1RWE	RWE AG	Utilities	57.76	57.76	57.56	57.56	0.14%	AI Prediction
1S	SMA Solar Technology AG	Producer Manufacturing	56.80	56.80	56.00	56.00	2.94%	AI Prediction
1SAAB	Saab AB Class B	Electronic Technology	58.28	59.05	57.18	57.84	0.33%	AI Prediction
1SAB	Banco de Sabadell SA	Finance	3.60	3.60	3.60	3.60	-1.15%	AI Prediction
1SAGA	AB Sagax Class B	Finance	15.50	15.50	15.50	15.50	0.98%	AI Prediction
1SAMP	Sampo Oyj	Finance	9.75	9.75	9.75	9.75	3.90%	AI Prediction
1SAN	Sanofi SA	Health Technology	77.46	78.04	76.90	77.34	-1.20%	AI Prediction
1SAND	Sandvik AB	Producer Manufacturing	35.45	35.45	35.45	35.45	0.60%	AI Prediction
1SANX	Banco Santander, S.A.	Finance	12.64	12.64	12.53	12.55	-1.34%	AI Prediction
1SAP	SAP SE	Technology Services	183.28	190.62	181.22	189.84	5.47%	AI Prediction
1SAVE	Nordnet AB	Finance	32.98	32.98	32.98	32.98	-0.60%	AI Prediction
1SAX	Stroeer SE & Co. KGaA	Commercial Services	39.60	39.60	39.60	39.60	-0.50%	AI Prediction
1SBBB	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	0.30	0.30	0.30	0.30	-3.05%	AI Prediction
1SBO	SBO AG	Industrial Services	30.50	30.50	30.50	30.50	0.16%	AI Prediction
1SBUX	Starbucks Corporation	Consumer Services	93.00	93.00	93.00	93.00	1.11%	AI Prediction
1SCAB	Svenska Cellulosa AB SCA Class B	Process Industries	10.15	10.15	10.15	10.15	0.35%	AI Prediction
1SCHN	Schindler Holding Ltd.	Producer Manufacturing	275.50	275.50	275.50	275.50	0.18%	AI Prediction
1SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	274.40	274.40	274.40	274.40	0.07%	AI Prediction
1SCHW	Charles Schwab Corp	Finance	93.28	93.28	92.52	92.78	-0.49%	AI Prediction
1SCMN	Swisscom AG	Communications	670.00	670.00	670.00	670.00	-0.74%	AI Prediction
1SCYR	Sacyr SA	Industrial Services	4.36	4.36	4.36	4.36	0.05%	AI Prediction
1SDF	K+S AG	Process Industries	16.12	16.12	16.12	16.12	-0.62%	AI Prediction
1SEBA	Skandinaviska Enskilda Banken AB Class A	Finance	19.95	19.95	19.95	19.95	0.61%	AI Prediction
1SECT	Sectra AB Class B	Technology Services	24.88	24.88	24.88	24.88	0.00%	AI Prediction
1SECU	Securitas AB Class B	Commercial Services	13.70	13.70	13.70	13.70	0.81%	AI Prediction
1SEZL	Sezzle Inc.	Technology Services	107.90	107.90	107.90	107.90	1.84%	AI Prediction
1SFM	Sprouts Farmers Market, Inc.	Retail Trade	72.25	72.25	72.25	72.25	-1.85%	AI Prediction
1SGLY	Singularity Future Technology Ltd.	Transportation	1.57	1.93	1.57	1.93	-40.83%	AI Prediction
1SGSN	SGS SA	Commercial Services	99.64	99.64	99.64	99.64	-0.08%	AI Prediction
1SHBA	Svenska Handelsbanken AB Class A	Finance	13.98	13.98	13.98	13.98	1.49%	AI Prediction
1SHL	Siemens Healthineers AG	Health Technology	39.28	39.28	39.28	39.28	-0.48%	AI Prediction
1SHW	Sherwin-Williams Company	Process Industries	296.70	298.00	296.70	298.00	-0.57%	AI Prediction
1SIE	Siemens AG	Producer Manufacturing	287.10	287.30	286.05	286.30	-0.83%	AI Prediction
1SIGN	SIG Group AG	Process Industries	14.87	14.89	14.84	14.84	-2.50%	AI Prediction
1SIKA	Sika AG	Process Industries	204.20	204.20	197.85	197.85	-3.53%	AI Prediction
1SINC	Sinch AB	Technology Services	4.25	4.25	4.24	4.24	7.45%	AI Prediction
1SIX	Sixt SE	Finance	72.55	72.55	72.55	72.55	0.07%	AI Prediction
1SJM	J.M. Smucker Company	Consumer Non-Durables	112.60	113.80	112.60	113.80	3.17%	AI Prediction
1SKAB	Skanska AB Class B	Industrial Services	25.72	25.72	25.72	25.72	2.27%	AI Prediction
1SKB	Koenig & Bauer AG	Producer Manufacturing	8.90	8.90	8.90	8.90	-0.78%	AI Prediction
1SKFB	SKF AB Class B	Producer Manufacturing	25.89	25.89	25.89	25.89	5.67%	AI Prediction
1SKYW	SkyWest, Inc	Transportation	85.38	85.38	85.38	85.38	-1.68%	AI Prediction
1SLB	SLB Limited	Industrial Services	46.61	46.61	46.09	46.09	0.03%	AI Prediction
1SLHN	Swiss Life Holding AG	Finance	978.40	978.40	978.40	978.40	-0.31%	AI Prediction
1SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.92	17.92	17.62	17.62	3.01%	AI Prediction
1SMCI	Super Micro Computer, Inc.	Electronic Technology	32.96	33.86	32.46	32.64	0.18%	AI Prediction
1SMTC	Semtech Corporation	Electronic Technology	123.65	126.50	122.00	123.25	4.14%	AI Prediction
1SNA	Snap-on Incorporated	Consumer Durables	340.80	340.80	340.80	340.80	-0.70%	AI Prediction
1SNAP	Snap, Inc. Class A	Technology Services	4.65	4.74	4.65	4.71	0.75%	AI Prediction
1SNOW	Snowflake, Inc.	Technology Services	278.50	286.50	278.50	284.00	5.19%	AI Prediction
1SNPS	Synopsys, Inc.	Technology Services	348.00	392.00	348.00	391.50	11.54%	AI Prediction
1SO	Southern Company	Utilities	78.58	78.58	78.58	78.58	1.47%	AI Prediction
1SOBI	Swedish Orphan Biovitrum AB	Health Technology	41.88	41.88	41.88	41.88	0.72%	AI Prediction
1SOC	Sable Offshore Corp.	Energy Minerals	3.92	3.92	3.92	3.92	1.11%	AI Prediction
1SOFI	SoFi Technologies Inc	Finance	16.29	16.62	16.26	16.50	2.57%	AI Prediction
1SOLV	Solventum Corporation	Health Services	78.80	78.80	78.80	78.80	-0.25%	AI Prediction
1SOON	Sonova Holding AG	Health Technology	254.10	254.40	254.10	254.40	-3.89%	AI Prediction
1SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.60	2.60	2.45	2.55	2.91%	AI Prediction
1SPCX	Space Exploration Technologies Corp. Class A	Communications	120.58	121.40	119.00	119.96	2.60%	AI Prediction
1SPG	Simon Property Group, Inc.	Finance	185.10	185.10	185.10	185.10	-1.33%	AI Prediction
1SPGI	S&P Global, Inc.	Commercial Services	377.70	377.80	377.70	377.80	1.59%	AI Prediction
1SPOT	Spotify Technology SA	Technology Services	455.50	456.00	453.50	453.50	-3.10%	AI Prediction
1SPSC	SPS Commerce, Inc.	Technology Services	70.96	72.24	70.96	72.24	5.61%	AI Prediction
1SPSN	Swiss Prime Site AG	Finance	136.00	136.00	136.00	136.00	0.00%	AI Prediction
1SQ	Block, Inc. Class A	Commercial Services	70.75	73.95	70.75	73.95	3.57%	AI Prediction
1SRE	Sempra	Utilities	72.16	72.16	72.16	72.16	-1.45%	AI Prediction
1SREN	Swiss Re AG	Finance	145.30	145.30	145.30	145.30	-3.68%	AI Prediction
1SRPT	Sarepta Therapeutics, Inc.	Health Technology	17.24	17.24	17.02	17.02	7.18%	AI Prediction
1SRT	Sartorius AG	Health Technology	195.60	195.60	195.60	195.60	0.72%	AI Prediction
1SRT3	Sartorius AG Pref	Health Technology	248.30	250.10	247.70	250.10	1.96%	AI Prediction
1SSAB	SSAB AB Class B	Producer Manufacturing	9.14	9.46	9.14	9.46	12.57%	AI Prediction
1ST	Steico SE	Non-Energy Minerals	19.22	19.22	19.22	19.22	1.26%	AI Prediction
1STER	Stora Enso Oyj Class R	Process Industries	9.80	10.01	9.80	10.01	1.46%	AI Prediction
1STLD	Steel Dynamics, Inc.	Non-Energy Minerals	198.00	201.00	198.00	201.00	-0.50%	AI Prediction
1STMN	Straumann Holding AG	Health Technology	98.50	100.00	98.00	100.00	12.99%	AI Prediction
1STNE	StoneCo Ltd. Class A	Commercial Services	8.31	8.31	8.31	8.31	-1.28%	AI Prediction
1STRL	Sterling Infrastructure, Inc.	Industrial Services	423.50	423.50	423.50	423.50	0.71%	AI Prediction
1STT	State Street Corporation	Finance	166.55	166.55	166.55	166.55	0.27%	AI Prediction
1STX	Seagate Technology Holdings PLC	Electronic Technology	750.00	766.00	704.00	722.00	0.00%	AI Prediction
1STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	114.00	114.00	114.00	114.00	-0.87%	AI Prediction
1SUS	SentinelOne, Inc. Class A	Technology Services	18.54	19.11	18.53	19.11	9.29%	AI Prediction
1SWEC	Sweco AB Class B	Industrial Services	11.83	11.83	11.83	11.83	0.17%	AI Prediction
1SWED	Swedbank AB Class A	Finance	33.96	33.96	33.96	33.96	0.74%	AI Prediction
1SWK	Stanley Black & Decker, Inc.	Consumer Durables	85.60	85.60	85.60	85.60	0.33%	AI Prediction
1SWKS	Skyworks Solutions, Inc.	Electronic Technology	57.08	57.08	57.08	57.08	2.06%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	24.30	24.30	23.75	23.75	2.59%	AI Prediction
1SYF	Synchrony Financial	Finance	69.08	69.08	69.08	69.08	-0.55%	AI Prediction
1SYK	Stryker Corporation	Health Technology	281.40	281.40	281.40	281.40	-0.74%	AI Prediction
1SYM	Symrise AG	Process Industries	91.94	91.94	91.94	91.94	-1.31%	AI Prediction
1SYNA	Synaptics Incorporated	Electronic Technology	83.50	83.50	83.50	83.50	1.83%	AI Prediction
1SYY	Sysco Corporation	Distribution Services	71.08	71.08	71.08	71.08	-0.86%	AI Prediction
1T	AT&T Inc	Communications	21.95	21.95	21.91	21.91	-1.51%	AI Prediction
1TAP	Molson Coors Beverage Company Class B	Consumer Non-Durables	35.31	35.31	35.31	35.31	-2.27%	AI Prediction
1TDG	TransDigm Group Incorporated	Electronic Technology	1021.00	1021.00	1021.00	1021.00	-1.54%	AI Prediction
1TDY	Teledyne Technologies Incorporated	Electronic Technology	539.50	539.50	539.50	539.50	-1.55%	AI Prediction
1TEA	Telekom Austria AG	Communications	9.92	9.92	9.92	9.92	-2.36%	AI Prediction
1TEAM	Atlassian Corp Class A	Technology Services	146.60	157.20	146.60	154.80	6.32%	AI Prediction
1TECH	Bio-Techne Corporation	Health Technology	62.08	62.08	62.08	62.08	-0.16%	AI Prediction
1TECN	Tecan Group AG	Health Technology	203.20	203.20	203.20	203.20	1.65%	AI Prediction
1TEF	Telefonica SA	Communications	3.60	3.60	3.56	3.60	-0.53%	AI Prediction
1TEG	TAG Immobilien AG	Finance	12.68	12.68	12.68	12.68	0.79%	AI Prediction
1TEL	Tele2 AB Class B	Communications	15.54	15.54	15.54	15.54	-1.02%	AI Prediction
1TELI	Telia Company AB	Communications	3.88	3.88	3.88	3.88	-0.44%	AI Prediction
1TEM	Tempus AI, Inc. Class A	Technology Services	59.00	60.06	58.44	60.06	3.13%	AI Prediction
1TEMN	Temenos AG	Technology Services	80.95	90.85	80.95	90.85	11.47%	AI Prediction
1TER	Teradyne, Inc.	Electronic Technology	321.35	324.00	315.15	315.15	0.80%	AI Prediction
1TFC	Truist Financial Corporation	Finance	43.19	43.19	43.19	43.19	-0.71%	AI Prediction
1TFX	Teleflex Incorporated	Health Technology	118.60	118.60	118.60	118.60	-0.75%	AI Prediction
1TGTX	TG Therapeutics, Inc.	Health Technology	47.10	47.10	47.10	47.10	-1.05%	AI Prediction
1THC	Tenet Healthcare Corporation	Health Services	232.00	232.00	232.00	232.00	-1.69%	AI Prediction
1THUL	Thule Group AB	Consumer Durables	19.32	19.32	19.32	19.32	1.36%	AI Prediction
1TKA	thyssenkrupp AG	Non-Energy Minerals	14.35	14.90	14.35	14.86	3.02%	AI Prediction
1TLN	Talen Energy Corp	Utilities	262.00	262.00	262.00	262.00	-1.50%	AI Prediction
1TLX	Talanx AG	Finance	120.30	120.30	120.30	120.30	-2.67%	AI Prediction
1TMDX	TransMedics Group, Inc.	Health Technology	80.02	80.02	80.02	80.02	2.88%	AI Prediction
1TMO	Thermo Fisher Scientific Inc.	Health Technology	544.00	545.60	544.00	545.60	0.48%	AI Prediction
1TMUS	T-Mobile US, Inc.	Communications	150.40	150.40	150.40	150.40	-3.17%	AI Prediction
1TMV	TeamViewer SE	Technology Services	6.71	6.96	6.71	6.96	6.67%	AI Prediction
1TOL	Toll Brothers, Inc.	Consumer Durables	125.80	125.80	125.80	125.80	-1.87%	AI Prediction
1TOST	Toast, Inc. Class A	Technology Services	31.83	31.83	30.60	30.60	-2.49%	AI Prediction
1TPG	TPG Inc Class A	Finance	46.44	46.44	46.44	46.44	2.54%	AI Prediction
1TPR	Tapestry, Inc.	Retail Trade	107.40	107.40	107.40	107.40	-4.15%	AI Prediction
1TRGP	Targa Resources Corp.	Utilities	245.40	245.40	245.40	245.40	-2.31%	AI Prediction
1TRIP	TripAdvisor, Inc.	Consumer Services	8.53	8.56	8.36	8.48	-1.35%	AI Prediction
1TRMB	Trimble Inc.	Technology Services	52.72	52.72	52.72	52.72	3.74%	AI Prediction
1TROW	T. Rowe Price Group, Inc.	Finance	97.18	97.18	97.18	97.18	1.07%	AI Prediction
1TRU	TransUnion	Commercial Services	74.00	74.00	74.00	74.00	2.07%	AI Prediction
1TRV	Travelers Companies, Inc.	Finance	317.00	317.00	317.00	317.00	0.22%	AI Prediction
1TSCO	Tractor Supply Company	Retail Trade	29.92	29.92	29.92	29.92	-0.65%	AI Prediction
1TSLA	Tesla, Inc.	Consumer Durables	296.90	304.50	296.70	302.60	2.61%	AI Prediction
1TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.79	47.79	47.56	47.56	-2.34%	AI Prediction
1TTD	Trade Desk, Inc. Class A	Technology Services	11.21	11.59	11.21	11.59	3.30%	AI Prediction
1TTEK	Tetra Tech, Inc.	Industrial Services	31.31	31.31	31.31	31.31	-0.70%	AI Prediction
1TTH	Trane Technologies plc	Producer Manufacturing	393.70	393.70	393.70	393.70	-0.96%	AI Prediction
1TTWO	Take-Two Interactive Software, Inc.	Technology Services	201.80	203.20	197.40	198.00	-1.20%	AI Prediction
1TUB	Financiere de Tubize S.A.	Finance	206.60	206.60	206.60	206.60	3.92%	AI Prediction
1TUI1U	TUI AG	Consumer Services	7.24	7.24	7.21	7.21	-1.02%	AI Prediction
1TWST	Twist Bioscience Corp.	Health Technology	131.25	132.45	131.25	131.95	1.11%	AI Prediction
1TXN	Texas Instruments Incorporated	Electronic Technology	226.25	229.20	226.25	229.20	1.98%	AI Prediction
1TXRH	Texas Roadhouse, Inc.	Consumer Services	172.80	172.80	172.80	172.80	-1.17%	AI Prediction
1TXT	Textron Inc.	Electronic Technology	71.26	71.26	71.26	71.26	0.71%	AI Prediction
1TYL	Tyler Technologies, Inc.	Technology Services	302.00	318.60	302.00	318.60	5.85%	AI Prediction
1TYRES	Nokian Renkaat Oyj	Consumer Durables	17.15	17.15	17.15	17.15	-4.40%	AI Prediction
1UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.53	4.53	4.42	4.42	-1.12%	AI Prediction
1UAL	United Airlines Holdings, Inc.	Transportation	98.00	98.00	98.00	98.00	-2.49%	AI Prediction
1UBER	Uber Technologies, Inc.	Transportation	67.31	67.85	65.59	65.83	-3.97%	AI Prediction
1UBSG	UBS Group AG	Finance	46.53	46.89	46.10	46.71	-0.06%	AI Prediction
1UEC	Uranium Energy Corp.	Non-Energy Minerals	11.31	11.49	11.25	11.37	1.25%	AI Prediction
1UHR	Swatch Group Ltd. Bearer	Consumer Durables	199.10	199.10	199.10	199.10	-1.82%	AI Prediction
1ULTA	Ulta Beauty Inc.	Retail Trade	466.80	466.80	458.80	458.80	0.13%	AI Prediction
1UMBF	UMB Financial Corporation	Finance	124.00	124.00	124.00	124.00	0.81%	AI Prediction
1UN	Uniper SE	Utilities	46.40	46.40	46.40	46.40	-0.64%	AI Prediction
1UNI	Unicaja Banco S.A.	Finance	3.63	3.63	3.63	3.63	-0.28%	AI Prediction
1UNP	Union Pacific Corporation	Transportation	258.00	258.00	258.00	258.00	-4.23%	AI Prediction
1UPM	UPM-Kymmene Oyj	Process Industries	25.05	25.05	25.05	25.05	-2.26%	AI Prediction
1UPS	United Parcel Service, Inc. Class B	Transportation	91.06	91.06	91.06	91.06	-0.18%	AI Prediction
1UPST	Upstart Holdings, Inc.	Finance	26.34	26.86	26.34	26.86	3.91%	AI Prediction
1UPWK	Upwork, Inc.	Commercial Services	7.65	7.65	7.65	7.65	3.18%	AI Prediction
1UQA	UNIQA Insurance Group AG	Finance	18.30	18.30	18.30	18.30	-2.14%	AI Prediction
1URI	United Rentals, Inc.	Finance	900.00	900.00	900.00	900.00	-1.29%	AI Prediction
1USB	U.S. Bancorp	Finance	53.52	53.52	53.52	53.52	-0.96%	AI Prediction
1USFT	Unity Software, Inc.	Technology Services	37.66	37.66	37.66	37.66	-1.40%	AI Prediction
1UTDI	United Internet AG	Communications	26.88	26.88	26.88	26.88	5.91%	AI Prediction
1V	Visa Inc. Class A	Finance	327.65	327.65	326.90	326.90	-0.08%	AI Prediction
1VACN	VAT Group AG	Producer Manufacturing	660.20	694.00	645.20	694.00	7.30%	AI Prediction
1VALM	Valmet Corp	Producer Manufacturing	29.04	29.04	29.04	29.04	-0.82%	AI Prediction
1VBK	Verbio SE	Process Industries	31.90	31.90	31.90	31.90	0.57%	AI Prediction
1VEEV	Veeva Systems Inc. Class A	Technology Services	228.30	252.40	222.40	244.70	15.75%	AI Prediction
1VER	VERBUND AG Class A	Utilities	58.20	58.20	58.20	58.20	-0.68%	AI Prediction
1VERX	Vertex, Inc. Class A	Technology Services	12.24	12.24	12.24	12.24	7.09%	AI Prediction
1VFC	V.F. Corporation	Consumer Non-Durables	11.84	11.84	11.84	11.84	-0.71%	AI Prediction
1VID	Vidrala SA	Process Industries	90.40	90.40	90.40	90.40	-0.44%	AI Prediction
1VIG	Vienna Insurance Group AG	Finance	73.10	73.10	73.10	73.10	-0.68%	AI Prediction
1VIS	Viscofan, S.A.	Process Industries	57.10	57.10	57.10	57.10	0.18%	AI Prediction
1VITL	Vital Farms, Inc.	Process Industries	9.01	9.01	9.01	9.01	-4.70%	AI Prediction
1VIV	Vivendi SE	Consumer Services	1.63	1.64	1.62	1.64	-0.79%	AI Prediction
1VKTX	Viking Therapeutics, Inc.	Health Technology	29.25	29.25	28.75	29.00	-1.36%	AI Prediction
1VLO	Valero Energy Corporation	Energy Minerals	294.80	294.80	294.80	294.80	0.03%	AI Prediction
1VLTO	Veralto Corporation	Producer Manufacturing	87.94	87.94	82.40	84.12	-0.73%	AI Prediction
1VLY	Valley National Bancorp	Finance	12.00	12.00	12.00	12.00	-0.83%	AI Prediction
1VMC	Vulcan Materials Company	Non-Energy Minerals	235.20	235.20	235.20	235.20	-0.93%	AI Prediction
1VNA	Vonovia SE	Finance	19.81	19.81	19.81	19.81	0.18%	AI Prediction
1VOE	voestalpine AG	Non-Energy Minerals	46.14	46.14	46.14	46.14	2.44%	AI Prediction
1VOLC	Volvo Car AB Class B	Consumer Durables	1.73	1.73	1.73	1.73	0.23%	AI Prediction
1VOLVB	Volvo AB Class B	Producer Manufacturing	31.41	31.99	31.41	31.99	-1.11%	AI Prediction
1VOW3	Volkswagen AG Pref	Consumer Durables	72.00	75.36	71.60	75.06	3.65%	AI Prediction
1VRNS	Varonis Systems, Inc.	Technology Services	38.06	38.06	38.06	38.06	7.88%	AI Prediction
1VRSK	Verisk Analytics, Inc.	Technology Services	163.00	163.00	163.00	163.00	1.24%	AI Prediction
1VRSN	VeriSign, Inc.	Technology Services	254.40	254.40	254.40	254.40	0.71%	AI Prediction
1VRT	Vertiv Holdings Co. Class A	Electronic Technology	232.80	236.00	226.65	226.65	0.44%	AI Prediction
1VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	466.20	471.90	465.45	471.90	-0.22%	AI Prediction
1VST	Vistra Corp.	Utilities	122.28	122.90	119.02	119.06	-1.60%	AI Prediction
1VTRS	Viatris, Inc.	Health Technology	14.22	14.64	14.22	14.64	1.02%	AI Prediction
1VZ	Verizon Communications Inc.	Communications	42.73	42.73	42.73	42.73	-1.57%	AI Prediction
1W	Wayfair, Inc. Class A	Retail Trade	90.72	90.72	90.72	90.72	1.32%	AI Prediction
1WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	255.70	255.70	255.70	255.70	-1.12%	AI Prediction
1WAF	Siltronic AG	Electronic Technology	79.10	79.10	79.10	79.10	0.13%	AI Prediction
1WALL	Wallenstam AB Class B	Finance	3.63	3.63	3.63	3.63	-0.55%	AI Prediction
1WAT	Waters Corporation	Health Technology	364.00	364.00	364.00	364.00	1.90%	AI Prediction
1WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.82	24.82	24.82	24.82	0.20%	AI Prediction
1WCH	Wacker Chemie AG	Process Industries	90.10	90.10	90.10	90.10	-0.06%	AI Prediction
1WDAY	Workday, Inc. Class A	Technology Services	167.96	170.16	167.96	169.56	3.99%	AI Prediction
1WDC	Western Digital Corporation	Electronic Technology	412.80	422.15	380.10	389.45	-2.66%	AI Prediction
1WEC	WEC Energy Group Inc	Utilities	91.50	91.50	91.50	91.50	-1.08%	AI Prediction
1WEN	Wendy's Company	Consumer Services	6.67	6.80	6.66	6.79	-10.71%	AI Prediction
1WFRD	Weatherford International plc	Industrial Services	75.92	75.92	75.92	75.92	0.61%	AI Prediction
1WIE	Wienerberger AG	Non-Energy Minerals	20.06	20.06	20.06	20.06	-1.08%	AI Prediction
1WIHL	Wihlborgs Fastigheter AB	Finance	7.17	7.17	7.17	7.17	2.21%	AI Prediction
1WM	Waste Management, Inc.	Industrial Services	190.00	190.00	187.20	187.20	-1.06%	AI Prediction
1WMB	Williams Companies, Inc.	Industrial Services	62.94	63.04	62.94	62.94	-1.59%	AI Prediction
1WRB	W. R. Berkley Corporation	Finance	58.24	58.24	58.24	58.24	-0.99%	AI Prediction
1WRT	Wartsila Oyj Abp	Producer Manufacturing	27.95	27.95	27.95	27.95	-3.42%	AI Prediction
1WSC	WillScot Holdings Corporation Class A	Finance	18.20	18.20	18.20	18.20	-1.09%	AI Prediction
1WSM	Williams-Sonoma, Inc.	Retail Trade	203.20	211.60	200.60	211.60	5.69%	AI Prediction
1WSO	Watsco, Inc.	Producer Manufacturing	256.40	256.40	256.40	256.40	-3.32%	AI Prediction
1WST	West Pharmaceutical Services, Inc.	Health Technology	300.70	300.70	300.70	300.70	-0.63%	AI Prediction
1WTW	Willis Towers Watson Public Limited Company	Finance	291.50	291.50	291.50	291.50	-1.42%	AI Prediction
1WULF	TeraWulf Inc.	Technology Services	14.23	14.52	14.06	14.52	4.55%	AI Prediction
1WY	Weyerhaeuser Company	Finance	20.59	20.59	20.59	20.59	-0.63%	AI Prediction
1WYNN	Wynn Resorts, Limited	Consumer Services	82.25	82.25	82.25	82.25	-2.22%	AI Prediction
1XEL	Xcel Energy Inc.	Utilities	66.00	66.00	66.00	66.00	-0.75%	AI Prediction
1XOM	Exxonmobil Holdings Corporation	Energy Minerals	135.26	135.68	134.82	134.82	-1.99%	AI Prediction
1XP	XP Inc. Class A	Finance	15.29	15.29	15.19	15.19	-1.29%	AI Prediction
1XRAY	DENTSPLY SIRONA, Inc.	Health Technology	9.61	9.61	9.61	9.61	1.59%	AI Prediction
1XYL	Xylem Inc.	Producer Manufacturing	96.87	97.00	95.48	96.18	-1.87%	AI Prediction
1YUM	Yum! Brands, Inc.	Consumer Services	130.80	131.70	130.65	130.65	-1.91%	AI Prediction
1ZAL	Zalando SE	Retail Trade	23.26	23.82	23.25	23.82	3.07%	AI Prediction
1ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	86.96	86.96	86.96	86.96	0.56%	AI Prediction
1ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	313.00	313.00	313.00	313.00	0.97%	AI Prediction
1ZGU	Zillow Group, Inc. Class A	Technology Services	30.62	30.62	30.62	30.62	-1.89%	AI Prediction
1ZI	ZoomInfo Technologies Inc	Technology Services	3.42	3.42	3.42	3.42	2.76%	AI Prediction
1ZM	Zoom Communications, Inc. Class A	Technology Services	81.51	83.10	81.38	82.67	2.84%	AI Prediction
1ZS	Zscaler, Inc.	Technology Services	151.18	162.40	150.22	160.38	11.27%	AI Prediction
1ZTS	Zoetis, Inc. Class A	Health Technology	66.90	67.06	64.58	64.58	-3.24%	AI Prediction
1ZURN	Zurich Insurance Group Ltd	Finance	629.60	629.60	629.60	629.60	-0.54%	AI Prediction
1ZUS	Zillow Group, Inc. Class C	Technology Services	29.73	29.73	29.73	29.73	-2.07%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.34	2.35	2.29	2.31	-2.04%	AI Prediction
AAT	Aatech S.P.A. Societa' Benefit	Technology Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
ABC	ABC Company S.p.A. Societa Benefit Class A	Finance	3.90	3.90	3.90	3.90	0.00%	AI Prediction
ABP	A.B.P. Nocivelli S.p.A.	Industrial Services	6.10	6.20	6.05	6.10	0.83%	AI Prediction
ABT	Abitare In SpA	Finance	2.86	2.95	2.86	2.94	0.00%	AI Prediction
ABTG	ALFIO BARDOLLA Training Group S.P.A.	Commercial Services	1.19	1.19	1.17	1.18	0.00%	AI Prediction
AC5	Acinque S.p.A.	Utilities	2.10	2.12	2.08	2.12	-0.93%	AI Prediction
ACE	Acea S.p.A.	Utilities	21.44	21.44	20.74	20.86	-2.43%	AI Prediction
ACQ	Acquazzurra S.p.A.	Retail Trade	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ADB	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.72	9.96	9.72	9.84	0.41%	AI Prediction
ADV	Adventure SpA	Commercial Services	23.00	24.80	22.80	24.00	2.56%	AI Prediction
AEDES	Aedes Societa Anonima Ligure per Imprese e Costruzioni per azioni	Finance	0.85	0.85	0.85	0.85	0.00%	AI Prediction
AEF	Aeffe S.p.A.	Consumer Non-Durables	0.16	0.16	0.16	0.16	-0.93%	AI Prediction
AGAIN	Cloudia Research S.p.A.	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
AGP	Altea Green Power S.p.A.	Industrial Services	7.04	7.16	7.00	7.10	0.00%	AI Prediction
AIM	4AIM SICAF S.p.A. - Comparto 1 MTF	Miscellaneous	28.63	28.63	28.63	28.63	0.00%	AI Prediction
AIM2	4AIM SICAF S.p.A. - Comparto 2 Crowdfunding Registered 2021-31.12.60 Distribution	Miscellaneous	40.00	40.00	40.00	40.00	0.00%	AI Prediction
ALFO	Alfonsino SpA	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ALMS	Alia Mentis SpA	Technology Services	4.92	4.97	4.82	4.87	-1.72%	AI Prediction
AMB	Ambromobiliare S.p.A.	Commercial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
AMI	Friends S.P.A.	Finance	1.48	1.48	1.48	1.48	0.00%	AI Prediction
AMP	Amplifon SpA	Distribution Services	11.97	11.99	11.87	11.98	-0.21%	AI Prediction
ANIM	ANIMA Holding S.p.A.	Finance	7.14	7.15	7.03	7.09	-0.84%	AI Prediction
ARBS	Arterra Bioscience SpA	Health Technology	3.05	3.08	3.05	3.08	2.67%	AI Prediction
ARIS	Ariston Holding NV	Producer Manufacturing	3.91	3.93	3.84	3.86	-0.97%	AI Prediction
ARN	Alerion Clean Power S.p.A.	Utilities	19.20	19.50	19.20	19.44	-0.31%	AI Prediction
ART	Deodato.Gallery S.P.A.	Consumer Services	0.24	0.24	0.24	0.24	-1.63%	AI Prediction
ASC	Ascopiave S.p.A.	Utilities	2.79	2.81	2.77	2.78	-0.54%	AI Prediction
ATON	ATON Green Storage S.p.A.	Producer Manufacturing	0.36	0.36	0.36	0.36	-2.73%	AI Prediction
AUTME	Autostrade Meridionali S.p.A.	Transportation	2.66	2.66	2.66	2.66	0.00%	AI Prediction
AVIO	Avio SpA	Electronic Technology	30.90	30.90	30.16	30.36	-0.98%	AI Prediction
AZM	Azimut Holding Spa	Finance	39.34	39.34	38.54	38.83	-0.89%	AI Prediction
B	Bastogi SPA	Finance	1.10	1.13	1.10	1.10	-0.90%	AI Prediction
BAMI	Banco BPM SpA	Finance	16.30	16.32	15.77	15.93	-2.12%	AI Prediction
BAN	BasicNet S.p.A.	Commercial Services	6.08	6.08	5.93	5.95	-0.67%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	88.38	88.46	87.26	87.84	-0.45%	AI Prediction
BDB	Banco di Desio e della Brianza S.p.A.	Finance	16.78	17.20	16.78	16.82	-0.12%	AI Prediction
BEC	B&C Speakers S.p.A.	Consumer Durables	11.70	11.70	11.45	11.45	-1.29%	AI Prediction
BELL	Bellini Nautica S.P.A.	Retail Trade	4.02	4.06	3.98	4.06	-0.98%	AI Prediction
BES	Bestbe Holding S.p.A.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BF	Fiere Internazionali Di Bologna S.P.A.	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
BFF	BFF Bank SpA	Finance	3.10	3.16	3.10	3.15	1.68%	AI Prediction
BFG	B.F. S.p.A.	Process Industries	5.00	5.08	5.00	5.06	0.40%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	66.25	66.50	65.65	66.00	0.23%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	24.36	24.36	23.92	23.97	-1.28%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.58	11.62	11.32	11.37	-1.98%	AI Prediction
BO	Borgosesia S.p.A.	Finance	0.71	0.72	0.71	0.71	-1.67%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	14.21	14.24	13.90	13.97	-1.59%	AI Prediction
BRE	Brembo N.V.	Producer Manufacturing	10.03	10.04	9.88	9.98	-0.45%	AI Prediction
BRI	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.06	0.07	0.31%	AI Prediction
BSS	Biesse S.p.A.	Producer Manufacturing	5.68	5.68	5.43	5.44	-1.81%	AI Prediction
BST	Banca Sistema S.p.A.	Finance	1.60	1.62	1.58	1.58	-0.50%	AI Prediction
BWZ	Beewize S.p.A.	Commercial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	41.85	41.91	40.59	40.99	-2.08%	AI Prediction
CAI	Cairo Communication S.p.A.	Consumer Services	2.29	2.30	2.28	2.29	-0.65%	AI Prediction
CALT	Caltagirone S.p.A.	Non-Energy Minerals	10.18	10.18	10.02	10.10	-0.79%	AI Prediction
CBB	Cleanbnb S.P.A.	Technology Services	0.71	0.71	0.71	0.71	-0.56%	AI Prediction
CDG	Casta Diva Group S.p.A.	Commercial Services	3.09	3.12	3.07	3.07	-0.97%	AI Prediction
CE	Credito Emiliano S.p.A.	Finance	20.98	21.04	20.32	20.38	-2.67%	AI Prediction
CED	Caltagirone Editore S.p.A.	Consumer Services	2.69	2.71	2.65	2.68	-1.47%	AI Prediction
CELL	Cellularline SpA	Consumer Durables	2.52	2.54	2.52	2.52	0.40%	AI Prediction
CEM	Cementir Holding N.V.	Non-Energy Minerals	14.85	14.85	14.48	14.59	-0.48%	AI Prediction
CFL	Cofle S.p.A.	Producer Manufacturing	1.90	1.90	1.90	1.90	-1.04%	AI Prediction
CFV	Confinvest Oro S.p.A.	Distribution Services	2.22	2.26	2.22	2.22	-0.89%	AI Prediction
CGF	Cogefeed SPA	Industrial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
CIR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.71	0.72	0.71	0.71	-0.28%	AI Prediction
CIRC	Circle SpA	Commercial Services	13.20	13.55	13.20	13.55	1.12%	AI Prediction
CLABO	Clabo S.p.A.	Producer Manufacturing	1.10	1.10	1.10	1.10	0.00%	AI Prediction
CLE	Class Editori S.p.A.	Consumer Services	0.14	0.14	0.14	0.14	-1.08%	AI Prediction
CLF	Caleffi S.p.A.	Consumer Durables	0.80	0.80	0.80	0.80	0.00%	AI Prediction
CLI	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.01	4.01	4.01	4.01	-1.96%	AI Prediction
CMB	Cembre S.p.A.	Electronic Technology	83.50	85.90	83.50	85.00	1.19%	AI Prediction
CMTL	COM.TEL SPA	Technology Services	2.00	2.08	2.00	2.08	1.96%	AI Prediction
COM	Comer Industries SpA	Producer Manufacturing	47.80	48.50	47.40	47.40	0.00%	AI Prediction
COP	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.	Finance	8.10	8.10	8.10	8.10	0.00%	AI Prediction
CORE	Allcore S.p.A.	Commercial Services	1.33	1.33	1.29	1.30	-1.52%	AI Prediction
COSMO	Farmacosmo S.P.A.	Retail Trade	0.50	0.50	0.48	0.50	0.61%	AI Prediction
CPR	Davide Campari-Milano N.V.	Consumer Non-Durables	5.90	5.91	5.76	5.83	-1.79%	AI Prediction
CREG	Creactives Group S.p.A.	Technology Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
CRL	Carel Industries SpA	Producer Manufacturing	27.75	27.90	27.60	27.70	1.28%	AI Prediction
CSP	CSP International Fashion Group SpA	Consumer Non-Durables	0.30	0.30	0.29	0.30	-1.32%	AI Prediction
CUBE	Cube Labs S.P.A.	Finance	2.34	2.34	2.34	2.34	0.00%	AI Prediction
CVG	Convergenze SpA Societa Benefit	Communications	1.64	1.64	1.60	1.62	-2.41%	AI Prediction
CY4	CY4Gate SpA	Technology Services	9.10	9.80	9.10	9.62	3.44%	AI Prediction
CYB	Cyberoo S.p.A.	Technology Services	1.26	1.26	1.24	1.25	-0.79%	AI Prediction
D	Directa SIM S.p.A.	Finance	7.88	7.94	7.84	7.94	-0.50%	AI Prediction
DAL	Datalogic S.p.A.	Electronic Technology	5.66	5.68	5.66	5.67	0.18%	AI Prediction
DAN	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	65.15	66.05	64.85	65.60	0.61%	AI Prediction
DANR	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	44.12	44.52	43.76	44.16	0.09%	AI Prediction
DATA	Datrix S.p.A.	Technology Services	1.82	1.86	1.82	1.83	2.81%	AI Prediction
DBA	DBA Group SpA	Industrial Services	4.26	4.33	4.23	4.33	0.70%	AI Prediction
DDM	Dedem S.P.A.	Distribution Services	2.70	2.70	2.70	2.70	1.50%	AI Prediction
DEA	Distribuzione Elettrica Adriatica S.p.A.	Utilities	8.40	8.40	8.40	8.40	0.00%	AI Prediction
DEX	Dexelance	Consumer Durables	2.23	2.27	2.23	2.24	0.90%	AI Prediction
DGT	DigiTouch SpA	Commercial Services	1.82	1.82	1.82	1.82	0.00%	AI Prediction
DHH	DHH S.p.A	Technology Services	26.30	26.30	26.30	26.30	-0.38%	AI Prediction
DIA	DiaSorin S.p.A.	Health Technology	75.16	77.00	74.70	77.00	1.77%	AI Prediction
DIB	Digital Bros S.p.A.	Technology Services	12.46	12.62	12.46	12.60	1.45%	AI Prediction
DIS	d'Amico International Shipping S.A.	Transportation	7.09	7.32	7.00	7.29	1.96%	AI Prediction
DIT	DESTINATION ITALIA S.P.A.	Consumer Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
DLG	De'Longhi S.p.A.	Consumer Durables	41.82	41.94	40.94	40.94	-1.92%	AI Prediction
DNR	Industrie De Nora SpA	Process Industries	6.59	6.70	6.54	6.67	1.83%	AI Prediction
DOT	Dotstay S.P.A.	Commercial Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
DOV	doValue S.p.A.	Finance	1.79	1.81	1.74	1.74	-3.77%	AI Prediction
DOX	Doxee S.p.A.	Technology Services	3.73	3.73	3.73	3.73	0.00%	AI Prediction
DPG	Dipietro Group S.P.A	Technology Services	1.67	1.67	1.67	1.67	0.00%	AI Prediction
E9IA	E-novia S.P.A.	Producer Manufacturing	2.00	2.00	2.00	2.00	0.00%	AI Prediction
EAV	Emma Villas S.P.A.	Finance	1.30	1.43	1.26	1.43	6.72%	AI Prediction
ECK	Ecosuntek S.p.A.	Utilities	3.96	4.04	3.68	3.78	-2.58%	AI Prediction
ECMB	Ecomembrane S.P.A.	Producer Manufacturing	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ECMPM	Eurocommercial Properties NV	Finance	26.75	29.40	26.75	29.40	8.29%	AI Prediction
ECNL	Aquafil SpA	Process Industries	1.38	1.39	1.36	1.37	-0.73%	AI Prediction
EDAC	EdiliziAcrobatica SpA	Consumer Durables	3.05	3.05	3.05	3.05	0.00%	AI Prediction
EDNR	Edison SpA	Utilities	1.94	1.95	1.92	1.94	0.10%	AI Prediction
EGB	E-Globe S.P.A.	Distribution Services	0.53	0.53	0.53	0.53	0.00%	AI Prediction
EGLA	EuroGroup Laminations S.p.A	Producer Manufacturing	0.99	1.02	0.98	1.02	1.80%	AI Prediction
EHI	EHI! S.p.A.	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
ELB	EdgeLab S.p.A.	Electronic Technology	4.96	4.96	4.96	4.96	0.00%	AI Prediction
ELC	Elica S.p.A.	Consumer Durables	1.21	1.21	1.17	1.18	-2.89%	AI Prediction
ELN	El.En. S.p.A.	Health Technology	15.76	15.76	15.11	15.30	0.07%	AI Prediction
ELSA	Elsa Solutions S.P.A.	Producer Manufacturing	2.18	2.18	2.18	2.18	0.00%	AI Prediction
EM	Emak S.p.A.	Consumer Durables	0.82	0.83	0.82	0.83	0.49%	AI Prediction
ENA	ENA S.P.A.	Finance	0.48	0.48	0.48	0.48	11.63%	AI Prediction
ENAV	ENAV S.p.A.	Transportation	5.12	5.13	5.04	5.07	-1.07%	AI Prediction
ENEL	Enel SpA	Utilities	9.51	9.55	9.31	9.37	-1.52%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.98	23.05	22.62	22.71	-1.37%	AI Prediction
ENT	Entera S.p.A.	Technology Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
ENV	Enervit S.p.A.	Health Technology	4.98	5.08	4.88	5.04	1.00%	AI Prediction
ENY	Energy SpA	Technology Services	0.62	0.63	0.62	0.63	0.00%	AI Prediction
EPH	EPH Invest SpA	Finance	0.07	0.08	0.07	0.07	0.00%	AI Prediction
EPRB	Eprcomunicazione S.P.A. Societa' Benefit	Commercial Services	1.18	1.18	1.17	1.17	-1.68%	AI Prediction
EQUI	Equita Group SpA	Finance	5.88	5.93	5.86	5.88	0.34%	AI Prediction
ERFO	Laboratorio Farmaceutico Erfo SpA	Health Technology	1.16	1.16	1.14	1.14	-0.44%	AI Prediction
ERG	ERG S.p.A.	Utilities	22.20	22.34	22.16	22.34	0.63%	AI Prediction
ESAU	Esautomotion SpA	Producer Manufacturing	3.70	3.72	3.70	3.72	2.76%	AI Prediction
ESF	Edil San Felice S.P.A.	Consumer Durables	4.55	4.66	4.50	4.51	0.67%	AI Prediction
ESIGM	ESI S.p.A.	Utilities	1.61	1.64	1.55	1.58	-3.36%	AI Prediction
ESPE	ESPE S.p.A.	Industrial Services	6.14	6.22	6.14	6.20	1.31%	AI Prediction
ESTM	Estrima S.p.A.	Consumer Durables	0.10	0.10	0.10	0.10	-0.97%	AI Prediction
ET	Energy Time S.P.A.	Utilities	7.40	7.40	7.40	7.40	0.00%	AI Prediction
ETH	Eurotech S.p.A.	Electronic Technology	1.32	1.34	1.30	1.33	2.31%	AI Prediction
ETI	ETI S.P.A.	Industrial Services	4.88	4.88	4.88	4.88	0.00%	AI Prediction
ETS	E.T.S. S.P.A. Engineering And Technical Services	Industrial Services	7.20	7.35	7.20	7.35	-0.68%	AI Prediction
EUK	Eukedos SpA	Health Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
EVISO	eVISO SpA	Utilities	10.50	10.50	10.12	10.24	-2.48%	AI Prediction
EXAI	Expert.ai S.p.A.	Technology Services	1.57	1.58	1.54	1.57	0.77%	AI Prediction
EXEC	Execus S.P.A.	Commercial Services	1.02	1.03	1.01	1.03	-1.90%	AI Prediction
FAE	Fae Technology S.P.A	Electronic Technology	3.97	3.98	3.93	3.98	0.00%	AI Prediction
FARM	H-Farm SpA	Commercial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
FBK	FinecoBank SpA	Finance	23.85	23.87	23.52	23.55	-1.17%	AI Prediction
FCH	Franchetti S.P.A.	Industrial Services	5.45	5.45	5.40	5.40	-3.57%	AI Prediction
FCT	Fincantieri S.p.A.	Producer Manufacturing	12.95	13.05	12.70	12.74	-1.32%	AI Prediction
FDA	Fidia S.p.A.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FF	Fine Foods & Pharmaceuticals N.T.M. SpA	Health Technology	8.72	8.82	8.70	8.82	1.15%	AI Prediction
FIC	First Capital S.p.A.	Finance	17.40	17.40	17.40	17.40	0.00%	AI Prediction
FILA	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.46	10.55	10.35	10.41	-1.33%	AI Prediction
FM	Fiera Milano SpA	Commercial Services	8.01	8.01	7.92	7.96	-0.75%	AI Prediction
FNM	FNM S.p.A.	Transportation	0.46	0.46	0.46	0.46	-0.66%	AI Prediction
FPE	FOPE S.p.A.	Consumer Durables	52.00	53.00	52.00	53.00	0.00%	AI Prediction
FPT	FIRST POINT S.P.A.	Communications	1.11	1.11	1.11	1.11	1.36%	AI Prediction
FRE	Frendy Energy SpA	Utilities	0.18	0.18	0.18	0.18	0.00%	AI Prediction
FTC	Finanza.tech S.p.A.	Technology Services	0.28	0.31	0.27	0.27	-2.88%	AI Prediction
FUM	Franchi Umberto Marmi SpA	Non-Energy Minerals	3.13	3.16	3.13	3.16	0.32%	AI Prediction
G	Assicurazioni Generali S.p.A.	Finance	44.06	44.18	43.65	43.91	-0.39%	AI Prediction
GAB	Gabetti Property Solutions S.p.A.	Finance	0.42	0.44	0.42	0.42	1.20%	AI Prediction
GAIN	gAIn360 SpA	Technology Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
GAMB	Gambero Rosso SpA	Consumer Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
GCOM	Giglio.com SpA	Retail Trade	0.58	0.62	0.58	0.62	0.00%	AI Prediction
GDT	Guidotti Ships S.P.A.	Transportation	2.52	2.55	2.49	2.50	-0.89%	AI Prediction
GE	Gefran S.p.A.	Electronic Technology	11.40	12.50	11.40	12.00	6.67%	AI Prediction
GEL	GEL SpA	Producer Manufacturing	2.54	2.54	2.54	2.54	0.00%	AI Prediction
GEO	Geox S.p.A.	Consumer Non-Durables	0.28	0.28	0.28	0.28	0.36%	AI Prediction
GF	Generalfinance S.p.A.	Finance	21.40	21.70	21.10	21.30	0.47%	AI Prediction
GHC	Garofalo Health Care S.P.A.	Health Services	5.72	5.72	5.66	5.66	-1.05%	AI Prediction
GIS	Gismondi 1754 S.p.A.	Consumer Durables	1.65	1.65	1.65	1.65	0.00%	AI Prediction
GM	Gentili Mosconi-s.P.A.	Consumer Durables	2.98	3.06	2.97	3.06	-0.97%	AI Prediction
GML	G.M. Leather S.P.A.	Process Industries	0.66	0.66	0.66	0.66	-1.49%	AI Prediction
GMS	Giocamondo Study S.P.A.	Consumer Services	1.32	1.36	1.30	1.31	-0.76%	AI Prediction
GPI	GPI SpA	Commercial Services	14.02	14.02	13.82	13.86	-0.86%	AI Prediction
GPSY	Giunti Psychometrics Holding S.P.A.	Technology Services	4.30	4.40	4.30	4.33	-3.35%	AI Prediction
GRAL	Grifal SpA	Process Industries	0.59	0.60	0.58	0.60	1.69%	AI Prediction
GRN	Green Oleo S.P.A.	Process Industries	0.45	0.45	0.45	0.45	-5.11%	AI Prediction
GROW	Growens S.p.A.	Technology Services	1.91	1.92	1.87	1.87	-0.80%	AI Prediction
GSP	Gas Plus S.p.A.	Energy Minerals	6.00	6.09	5.96	6.08	1.33%	AI Prediction
GT	GT Talent Group Class B	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GVS	GVS S.p.A	Electronic Technology	4.63	4.81	4.63	4.73	-0.42%	AI Prediction
HER	Hera S.p.A.	Utilities	3.92	3.93	3.77	3.79	-3.32%	AI Prediction
HIK	Haiki+ S.P.A.	Distribution Services	0.88	0.90	0.88	0.89	0.91%	AI Prediction
HLX	Helyx Industries S.p.A.	Health Technology	0.76	0.76	0.72	0.72	-3.48%	AI Prediction
HQF	High Quality Food SpA	Consumer Non-Durables	0.52	0.53	0.52	0.53	-0.94%	AI Prediction
HZY	Homizy S.p.A.	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
IB	Iniziative Bresciane S.p.A.	Utilities	8.15	8.15	8.05	8.10	1.25%	AI Prediction
ICC	International Care Company S.p.A	Health Services	1.15	1.15	1.15	1.15	0.00%	AI Prediction
ICF	Industrie Chimiche Forestali SpA	Process Industries	6.50	6.55	6.50	6.55	0.77%	AI Prediction
ICOP	I.CO.P. S.p.A.	Industrial Services	29.50	30.70	29.50	30.70	4.78%	AI Prediction
ICOS	Intercos S.p.A.	Consumer Non-Durables	13.96	14.00	13.84	13.94	-0.29%	AI Prediction
IDNTT	IDNTT SA	Consumer Services	3.10	3.10	3.10	3.10	1.31%	AI Prediction
IEG	Italian Exhibition Group SpA	Commercial Services	15.20	15.20	14.75	14.75	-2.96%	AI Prediction
IF	Banca IFIS S.p.A.	Finance	15.09	15.09	14.79	14.79	-1.73%	AI Prediction
IG	Italgas SpA	Utilities	8.84	8.84	8.61	8.67	-1.97%	AI Prediction
IGD	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.00	4.01	3.93	3.98	-0.62%	AI Prediction
IGV	iGrandiViaggi S.p.A.	Consumer Services	1.82	1.82	1.82	1.82	-0.33%	AI Prediction
ILLA	I.L.L.A. SpA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILP	ILPRA SpA	Producer Manufacturing	7.65	7.75	7.65	7.75	2.65%	AI Prediction
IMD	I.M.D. International Medical Devices S.P.A.	Health Technology	1.33	1.33	1.30	1.30	-0.76%	AI Prediction
IMS	IMMSI Societa per Azioni	Consumer Durables	0.51	0.52	0.51	0.52	0.39%	AI Prediction
INC	Innovatec SpA	Industrial Services	0.24	0.24	0.23	0.23	-1.50%	AI Prediction
INDB	Indel B S.p.A.	Producer Manufacturing	19.40	19.40	19.10	19.10	-2.55%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.13	6.15	6.07	6.14	-0.08%	AI Prediction
IOT	SECO S.p.A.	Electronic Technology	3.80	3.85	3.74	3.76	-0.53%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	38.00	38.00	37.12	37.62	-0.27%	AI Prediction
IRC	IRCE S.p.A.	Producer Manufacturing	2.26	2.27	2.26	2.26	-0.88%	AI Prediction
IRE	Iren S.p.A.	Utilities	2.51	2.51	2.44	2.45	-2.15%	AI Prediction
ISC	Integrated System Credit Consulting Fintech S.p.A.	Commercial Services	0.94	0.98	0.94	0.98	0.82%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.86	6.87	6.73	6.74	-1.75%	AI Prediction
ITD	Intred SpA	Communications	9.10	9.10	8.98	9.04	-1.95%	AI Prediction
ITM	Italmobiliare S.p.A.	Consumer Non-Durables	26.30	26.30	26.00	26.00	-0.95%	AI Prediction
ITW	Itway S.p.A.	Technology Services	0.91	0.93	0.91	0.93	1.97%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.95	13.96	13.95	13.96	-0.04%	AI Prediction
IVN	Ivision Tech S.P.A.	Health Technology	1.59	1.59	1.52	1.52	-5.00%	AI Prediction
IWB	Italian Wine Brands S.p.A.	Consumer Non-Durables	18.54	18.70	18.48	18.60	-0.32%	AI Prediction
JUVE	Juventus Football Club S.p.A.	Consumer Services	2.09	2.09	2.07	2.07	-0.19%	AI Prediction
KK	Kruso Kapital S.P.A.	Finance	0.02	0.02	0.02	0.02	1.11%	AI Prediction
KLN	Kaleon S.p.A.	Consumer Services	3.90	3.90	3.83	3.83	-1.79%	AI Prediction
KME	KME Group S.p.A.	Non-Energy Minerals	1.04	1.04	0.95	0.96	-3.50%	AI Prediction
KMER	KME Group S.p.A. Azioni di risp nominativa	Non-Energy Minerals	1.52	1.52	1.46	1.50	-4.46%	AI Prediction
LDB	Lindbergh S.p.A.	Transportation	12.90	13.00	12.90	13.00	0.00%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	54.38	55.68	53.79	55.05	1.72%	AI Prediction
LFG	Leone Film Group SpA	Consumer Services	1.29	1.29	1.29	1.29	0.78%	AI Prediction
LMG	Lucisano Media Group S.p.A.	Consumer Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
LNDR	Landi Renzo S.p.a.	Producer Manufacturing	0.68	0.68	0.65	0.68	0.00%	AI Prediction
LON	Longino & Cardenal SpA	Consumer Services	1.08	1.08	1.08	1.08	0.00%	AI Prediction
LS	Lemon Sistemi S.P.A.	Industrial Services	1.35	1.37	1.34	1.37	1.48%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	24.90	25.17	24.82	25.01	0.52%	AI Prediction
LTX	Litix S.p.A.	Producer Manufacturing	0.73	0.73	0.73	0.73	0.00%	AI Prediction
LUVE	LU-VE S.p.A.	Producer Manufacturing	55.80	58.20	55.80	57.60	4.35%	AI Prediction
MAIRE	MAIRE S.p.A.	Industrial Services	12.44	12.80	12.39	12.64	3.27%	AI Prediction
MAPS	Maps S.p.A.	Technology Services	2.64	2.66	2.61	2.63	-1.50%	AI Prediction
MARE	Mare Engineering Group SpA	Technology Services	5.22	5.24	5.06	5.06	-2.69%	AI Prediction
MARK	Markbass S.P.A.	Consumer Durables	1.46	1.46	1.46	1.46	0.00%	AI Prediction
MARP	Marzocchi Pompe S.p.A.	Producer Manufacturing	2.28	2.28	2.28	2.28	0.00%	AI Prediction
MARR	MARR SpA	Distribution Services	6.30	6.30	6.19	6.19	-1.75%	AI Prediction
MASI	Masi Agricola SpA	Consumer Non-Durables	4.36	4.36	4.36	4.36	0.00%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.80	28.00	27.32	27.38	-2.07%	AI Prediction
MET	Met.Extra Group S.p.A.	Finance	2.54	2.54	2.50	2.50	-3.10%	AI Prediction
MEV	MEVIM Spa	Finance	0.15	0.15	0.13	0.14	1.46%	AI Prediction
MFEA	MFE-MediaForEurope NV Class A	Consumer Services	2.61	2.62	2.55	2.55	-2.30%	AI Prediction
MFEB	MFE-MediaForEurope NV Class B	Consumer Services	3.58	3.61	3.55	3.56	-1.44%	AI Prediction
MFT	Matica Fintec S.p.A.	Electronic Technology	2.10	2.12	2.06	2.06	-0.96%	AI Prediction
MGS	MAGIS S.p.A.	Process Industries	9.00	9.10	9.00	9.10	2.82%	AI Prediction
MN	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.12	2.12	2.10	2.10	-0.71%	AI Prediction
MNL	Monnalisa SpA	Consumer Non-Durables	0.63	0.63	0.63	0.63	2.96%	AI Prediction
MOL	Moltiply Group S.p.A.	Commercial Services	37.20	37.75	37.05	37.35	0.00%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	47.37	47.45	46.90	47.10	-1.03%	AI Prediction
MPT	Impianti S.P.A	Technology Services	1.10	1.16	1.10	1.16	3.57%	AI Prediction
MQSPA	Meglioquesto S.P.A.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MS	Misitano and Stracuzzi S.p.A.	Consumer Non-Durables	0.70	0.70	0.70	0.70	-1.41%	AI Prediction
MTK	Metriks AI S.P.A. Societa' Benefit	Technology Services	3.42	3.42	3.40	3.40	-3.41%	AI Prediction
MTS	Mit Sim SpA	Finance	1.43	1.52	1.43	1.52	3.40%	AI Prediction
MTV	Mondo TV S.p.A.	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MTVFR	Mondo TV France SA	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NDT	Neodecortech SpA	Process Industries	5.42	5.58	5.42	5.56	3.73%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	4.46	4.48	4.37	4.40	-1.52%	AI Prediction
NJINDO	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EUR	Miscellaneous	1024.00	1024.00	1024.00	1024.00	-1.25%	AI Prediction
NOVA	Novamarine S.P.A.	Producer Manufacturing	8.85	8.85	8.85	8.85	0.00%	AI Prediction
NPI	Notorious Pictures S.p.A.	Consumer Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
NRST	Neurosoft S.A.	Technology Services	0.63	0.63	0.63	0.63	0.00%	AI Prediction
NSP	Neosperience SpA	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NUS	Nusco SpA	Producer Manufacturing	0.44	0.44	0.44	0.44	0.00%	AI Prediction
NWL	NewPrinces S.p.A.	Consumer Non-Durables	16.00	16.00	15.62	15.87	-0.13%	AI Prediction
NXT	Next Geosolutions Europe SpA	Industrial Services	15.75	15.85	15.75	15.75	0.00%	AI Prediction
OEC	Ops eCom S.p.A.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OLI	Olidata S.p.A.	Electronic Technology	1.60	1.64	1.57	1.57	1.03%	AI Prediction
OMER	OMER S.p.a.	Producer Manufacturing	3.30	3.35	3.30	3.31	-0.30%	AI Prediction
OPR	OPS Retail S.p.A.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OPS	Ops Italia S.p.A	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OPTS	OPT S.P.A.	Commercial Services	1.15	1.18	1.14	1.17	0.86%	AI Prediction
OROX	Gens Aurea S.p.A.	Consumer Durables	12.00	12.42	11.52	11.94	0.42%	AI Prediction
ORS	Orsero SpA	Distribution Services	16.82	16.82	16.58	16.58	-0.12%	AI Prediction
OS	Officina Stellare S.p.A.	Electronic Technology	45.50	45.50	45.20	45.30	0.22%	AI Prediction
OSA	OSAI Automation System SpA	Producer Manufacturing	0.38	0.38	0.38	0.38	0.00%	AI Prediction
OTO	Otofarma S.P.A.	Health Technology	2.46	2.50	2.46	2.50	-0.79%	AI Prediction
OVS	OVS S.p.A.	Retail Trade	5.97	6.00	5.92	5.93	-0.92%	AI Prediction
PAG	Porto Aviation Group S.P.A.	Electronic Technology	9.40	9.40	9.40	9.40	0.00%	AI Prediction
PFI	Premia Finance S.p.A.	Finance	0.60	0.62	0.60	0.62	4.20%	AI Prediction
PHIL	Philogen SpA	Health Technology	23.35	23.70	23.05	23.35	-0.85%	AI Prediction
PHN	PharmaNutra S.p.A.	Health Technology	81.30	82.50	81.30	81.90	-0.73%	AI Prediction
PIA	Piaggio & C. S.p.a.	Consumer Durables	2.10	2.10	1.99	2.02	-2.61%	AI Prediction
PINF	Pininfarina S.p.A.	Consumer Durables	0.81	0.83	0.81	0.83	0.98%	AI Prediction
PIRC	Pirelli & C. S.p.A.	Consumer Durables	6.80	6.80	6.54	6.63	-2.50%	AI Prediction
PLC	PLC S.p.A.	Industrial Services	3.06	3.07	3.06	3.07	0.00%	AI Prediction
PLN	Planetel S.p.A.	Communications	3.90	3.90	3.84	3.84	-3.03%	AI Prediction
PMED	Piu Medical S.P.A.	Retail Trade	5.60	5.60	5.60	5.60	0.00%	AI Prediction
PMT	Promotica S.P.A.	Commercial Services	3.02	3.10	2.98	2.98	-2.61%	AI Prediction
POPR	Poligrafici Printing S.p.A.	Consumer Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
POR	Portobello S.p.A.	Commercial Services	0.98	1.00	0.98	1.00	-0.99%	AI Prediction
POZ	Pozzi Milano S.P.A.	Consumer Durables	0.56	0.57	0.55	0.57	4.55%	AI Prediction
PQ	Piquadro S.p.A	Consumer Durables	2.50	2.52	2.50	2.52	0.00%	AI Prediction
PRE	Predict S.P.A. Class B	Health Technology	0.92	0.92	0.92	0.92	0.00%	AI Prediction
PRO	Banca Profilo S.p.A.	Finance	1.73	1.74	1.72	1.72	-0.81%	AI Prediction
PRT	Esprinet S.p.A.	Distribution Services	7.14	7.20	7.07	7.12	0.00%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	123.75	126.40	122.20	123.60	1.60%	AI Prediction
PSQ	Pasquarelli Auto SpA	Retail Trade	1.04	1.04	1.04	1.04	0.00%	AI Prediction
PST	Poste Italiane SpA	Transportation	27.88	27.93	27.59	27.65	-0.82%	AI Prediction
PTR	Pattern S.P.A	Consumer Non-Durables	2.64	2.64	2.64	2.64	0.00%	AI Prediction
PWS	Powersoft S.p.A.	Electronic Technology	14.95	14.95	14.85	14.90	1.02%	AI Prediction
QFAL	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazione	Miscellaneous	302.70	302.70	302.70	302.70	0.00%	AI Prediction
QFMRA	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazione	Miscellaneous	1.68	1.68	1.68	1.68	0.00%	AI Prediction
QFMRB	Mediolanum Real Estate - Classe B 2006-31.12.2021 -distribuzione semestrale- Quota di partecipazione	Miscellaneous	0.87	0.87	0.87	0.87	-0.03%	AI Prediction
QFRIE	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazione	Miscellaneous	515.20	515.20	515.20	515.20	2.16%	AI Prediction
RACE	Ferrari NV	Consumer Durables	354.00	357.75	350.80	355.80	-0.10%	AI Prediction
RAD	Radici Pietro Industries & Brands SpA	Consumer Durables	0.90	0.90	0.90	0.90	2.29%	AI Prediction
RAT	Ratti S.p.A.	Consumer Non-Durables	1.08	1.08	1.04	1.08	3.85%	AI Prediction
RCS	RCS MediaGroup S.p.A.	Consumer Services	0.94	0.94	0.93	0.93	-0.11%	AI Prediction
RDF	Redelfi S.p.A.	Commercial Services	11.00	11.34	11.00	11.22	2.00%	AI Prediction
RDUE	Erredue S.P.A.	Producer Manufacturing	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
REC	Recordati S.p.A.	Health Technology	52.75	52.75	52.55	52.65	0.00%	AI Prediction
RES	Recupero Etico Sostenibile S.p.A	Transportation	7.60	7.70	7.54	7.64	-0.26%	AI Prediction
RETI	Reti SpA	Technology Services	1.67	1.67	1.67	1.67	-2.34%	AI Prediction
REVO	REVO Insurance S.p.A.	Finance	25.20	25.20	24.65	24.95	-0.40%	AI Prediction
REY	Reply S.p.A.	Commercial Services	121.90	123.40	121.00	123.00	2.33%	AI Prediction
RFG	Racing Force SpA	Producer Manufacturing	5.18	5.18	5.18	5.18	0.00%	AI Prediction
RFLTC	Redfish Longterm Capital S.P.A.	Finance	1.19	1.20	1.19	1.20	-0.83%	AI Prediction
RKT	Rocket Sharing Company S.p.A.	Technology Services	0.39	0.39	0.39	0.39	-0.51%	AI Prediction
RMT	Riba Mundo Tecnologia S.A.	Distribution Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
RN	Risanamento S.p.A.	Finance	0.03	0.04	0.03	0.03	-0.30%	AI Prediction
RNV	Renovalo S.p.A.	Consumer Durables	0.58	0.58	0.58	0.58	-4.88%	AI Prediction
RPTN	Rino Petino S.P.A.	Distribution Services	1.50	1.50	1.50	1.50	-3.23%	AI Prediction
RTL	RT&L SpA	Transportation	4.17	4.17	4.17	4.17	0.60%	AI Prediction
RWAY	Rai Way SpA	Consumer Services	4.58	4.58	4.51	4.53	-1.31%	AI Prediction
RWY	Reway Group SpA	Industrial Services	10.10	10.10	10.10	10.10	-0.98%	AI Prediction
S3D	Solid World Group S.p.A.	Distribution Services	0.39	0.41	0.38	0.40	3.91%	AI Prediction
SAB	Sabaf S.p.A.	Consumer Durables	11.75	11.80	11.65	11.80	0.85%	AI Prediction
SAC	Saccheria F.Lli Franceschetti - S.P.A.	Process Industries	1.26	1.26	1.26	1.26	-1.56%	AI Prediction
SBC	Sicily By Car S.P.A.	Finance	2.87	2.92	2.86	2.86	-2.05%	AI Prediction
SCK	Sciuker Frames SpA	Producer Manufacturing	0.94	0.94	0.94	0.94	0.00%	AI Prediction
SEIF	Societa Editoriale Il Fatto SpA	Consumer Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
SERI	Seri Industrial S.p.A.	Utilities	2.40	2.40	2.38	2.38	-0.21%	AI Prediction
SES	SeSa S.p.A.	Distribution Services	94.00	94.95	93.15	94.95	1.66%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.52	9.53	9.25	9.25	-2.84%	AI Prediction
SFL	Safilo Group S.p.A.	Health Technology	1.85	1.86	1.81	1.83	-0.98%	AI Prediction
SFT	Softlab S.p.A.	Technology Services	1.47	1.47	1.47	1.47	0.00%	AI Prediction
SGC	SG Company Societa Benefit S.p.A.	Communications	0.30	0.30	0.30	0.30	-1.65%	AI Prediction
SGF	Sogefi S.p.A.	Producer Manufacturing	2.02	2.03	1.99	2.02	-1.23%	AI Prediction
SIAV	Siav S.p.A.	Technology Services	2.84	2.84	2.84	2.84	0.00%	AI Prediction
SIT	SIT S.p.A.	Producer Manufacturing	2.41	2.53	2.41	2.53	1.61%	AI Prediction
SL	Sanlorenzo S.p.A.	Consumer Durables	38.40	38.44	37.28	37.48	-2.40%	AI Prediction
SMCAP	Smart Capital S.P.A.	Finance	1.55	1.55	1.55	1.55	0.00%	AI Prediction
SMN	Simone S.P.A.	Consumer Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
SOGES	Soges Group SpA	Consumer Services	1.56	1.56	1.56	1.56	0.00%	AI Prediction
SOL	SOL S.p.A.	Process Industries	53.30	53.90	53.30	53.50	0.00%	AI Prediction
SOM	Somec S.p.A.	Consumer Durables	21.30	21.30	20.60	20.60	0.00%	AI Prediction
SOS	SosTravel.com S.p.A.	Technology Services	0.28	0.28	0.28	0.28	-1.41%	AI Prediction
SPM	Saipem S.p.A.	Industrial Services	4.50	4.54	4.46	4.48	-0.11%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.81	5.82	5.72	5.76	-0.89%	AI Prediction
SSL	Societa Sportiva Lazio S.p.A.	Consumer Services	1.59	1.62	1.57	1.58	-1.25%	AI Prediction
STLAM	Stellantis N.V.	Consumer Durables	4.45	4.59	4.41	4.58	2.58%	AI Prediction
STMMI	STMicroelectronics NV	Electronic Technology	43.48	44.53	43.22	43.58	2.92%	AI Prediction
SVS	Svas Biosana S.p.A.	Health Technology	8.34	8.34	8.34	8.34	0.00%	AI Prediction
SYS	Sys-dat S.P.A.	Technology Services	7.62	8.08	7.62	7.88	1.29%	AI Prediction
TALEA	Talea Group S.p.A.	Retail Trade	4.80	4.80	4.80	4.80	0.00%	AI Prediction
TB	Triboo SpA	Technology Services	0.35	0.37	0.35	0.37	0.83%	AI Prediction
TCG	Tecno S.p.A. Societa Benefit	Technology Services	4.04	4.04	4.04	4.04	0.00%	AI Prediction
TCM	Tecma Solutions SpA	Technology Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TEN	Tenaris S.A.	Non-Energy Minerals	23.16	23.38	22.97	23.09	-0.26%	AI Prediction
TES	Tesmec S.p.A.	Producer Manufacturing	0.41	0.42	0.39	0.40	-3.30%	AI Prediction
TFIN	Trevi Finanziaria Industriale S.p.A.	Industrial Services	4.65	4.69	4.65	4.68	-0.26%	AI Prediction
TGYM	Technogym S.p.A	Consumer Durables	12.85	12.92	12.69	12.75	0.24%	AI Prediction
TIME	Compagnia dei Caraibi S.p.A.	Distribution Services	0.40	0.40	0.40	0.40	0.25%	AI Prediction
TIP	Tamburi Investment Partners S.p.A.	Finance	9.70	9.78	9.67	9.76	0.10%	AI Prediction
TISG	Italian Sea Group S.p.A.	Consumer Durables	1.30	1.31	1.28	1.28	-0.62%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	7.76	7.80	7.71	7.71	-1.08%	AI Prediction
TLM	Techno Electrical Management Equipment Solutions SpA	Electronic Technology	1.60	1.60	1.60	1.60	0.00%	AI Prediction
TLS	Telesia SpA	Commercial Services	3.64	3.64	3.64	3.64	0.00%	AI Prediction
TMP	Tmp Group S.P.A.	Commercial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
TNX	Tenax International S.p.A	Producer Manufacturing	0.82	0.82	0.82	0.82	-2.96%	AI Prediction
TNXT	Tinexta SpA	Technology Services	15.00	15.05	15.00	15.05	0.33%	AI Prediction
TPRO	Technoprobe SpA	Electronic Technology	27.90	28.66	27.38	27.54	1.03%	AI Prediction
TPS	TPS S.p.A.	Commercial Services	7.45	7.60	7.40	7.60	0.00%	AI Prediction
TRAI	TradeLab S.p.A.	Commercial Services	1.85	1.85	1.85	1.85	0.00%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.88	9.92	9.63	9.69	-2.10%	AI Prediction
TSL	Tessellis S.p.A.	Communications	0.09	0.10	0.09	0.09	3.00%	AI Prediction
TWL	TraWell Co S.p.A.	Transportation	23.80	23.80	23.80	23.80	0.00%	AI Prediction
TXT	TXT e-solutions S.p.A.	Technology Services	51.40	53.50	50.90	53.40	3.89%	AI Prediction
TYA	Toscana Aeroporti S.p.A.	Transportation	18.05	18.05	18.05	18.05	0.00%	AI Prediction
U24	UCapital24 SpA Class A	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
UBA	Ubaldi Costruzioni SpA	Industrial Services	5.50	5.52	5.50	5.50	0.36%	AI Prediction
UCG	UniCredit S.p.A.	Finance	86.09	86.18	83.28	83.42	-3.17%	AI Prediction
UD	Unidata S.P.A.	Communications	3.18	3.20	3.14	3.15	-1.56%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	28.41	28.62	28.04	28.12	-1.19%	AI Prediction
VARV	SBE-Varvit S.p.A. Class A	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
VIM	Vimi Fasteners SpA	Producer Manufacturing	1.80	1.82	1.73	1.73	-4.42%	AI Prediction
VLC	Valica Spa	Commercial Services	2.22	2.22	2.16	2.16	-4.42%	AI Prediction
VLS	Valsoia SpA	Consumer Non-Durables	10.30	10.35	10.25	10.35	0.98%	AI Prediction
VLT	Valtecne S.p.A.	Producer Manufacturing	11.80	11.80	11.80	11.80	0.00%	AI Prediction
VNE	VNE S.p.A.	Producer Manufacturing	2.66	2.66	2.66	2.66	0.00%	AI Prediction
VNT	Vantea Smart S.p.A.	Technology Services	0.76	0.82	0.74	0.78	4.00%	AI Prediction
VNXT	Vinext S.P.A.	Process Industries	2.62	2.62	2.62	2.62	0.00%	AI Prediction
VVG	Vivenda Group S.p.A.	Consumer Durables	0.38	0.38	0.38	0.38	0.00%	AI Prediction
WBD	Webuild SpA	Industrial Services	2.23	2.25	2.22	2.23	-0.27%	AI Prediction
WBDR	Webuild SpA Az. di risp. Non conv.	Industrial Services	8.90	8.90	8.70	8.70	0.00%	AI Prediction
WBS	Websolute SpA	Commercial Services	0.97	0.97	0.97	0.97	0.00%	AI Prediction
WIIT	WIIT SpA	Technology Services	28.55	29.15	28.35	29.05	3.20%	AI Prediction
XHS	Xenia Hotellerie Solution S.P.A. Societa' Benefit	Consumer Services	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
YACHT	Ferretti S.p.A.	Consumer Durables	3.04	3.11	3.04	3.07	0.65%	AI Prediction
YKY	Yakkyo S.P.A.	Technology Services	2.42	2.42	2.38	2.38	-2.46%	AI Prediction
YOLO	Yolo Group S.P.A.	Finance	0.64	0.64	0.64	0.64	2.42%	AI Prediction
YRM	Rosetti Marino S.p.A.	Industrial Services	250.00	250.00	250.00	250.00	0.00%	AI Prediction
ZEST	Zest S.p.A.	Finance	0.12	0.13	0.12	0.12	-2.36%	AI Prediction
ZUC	Vincenzo Zucchi S.p.A.	Consumer Durables	0.55	0.55	0.51	0.55	-1.79%	AI Prediction
ZV	Zignago Vetro SpA	Process Industries	7.00	7.02	6.96	6.98	-0.29%	AI Prediction