| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AKO1L | AB Akola Group | Process Industries | 1.77 | 1.77 | 1.75 | 1.76 | -1.12% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.10 | 3.12 | 3.09 | 3.12 | 0.00% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 20.65 | 20.85 | 20.60 | 20.80 | 0.73% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 3.74 | 3.74 | 3.70 | 3.72 | -0.53% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | AI Prediction |
| K2LT | K2 LT AB | Consumer Services | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 1.76 | 1.79 | 1.60 | 1.79 | -0.56% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 0.83 | 0.83 | 0.82 | 0.83 | 0.00% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 2.94 | 2.94 | 2.94 | 2.94 | 6.52% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 1.12 | 1.13 | 1.10 | 1.12 | 0.00% | AI Prediction |
| PTR1L | PST Group AB | Industrial Services | 0.72 | 0.73 | 0.69 | 0.73 | -2.67% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.50 | 1.50 | 1.45 | 1.48 | -1.33% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.88 | 0.90 | 0.88 | 0.90 | 1.93% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.40 | 4.50 | 4.32 | 4.50 | 3.69% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.32 | 0.32 | 0.32 | 0.32 | 6.00% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 10.20 | 10.20 | 10.00 | 10.00 | -0.99% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 10.85 | 10.90 | 10.80 | 10.85 | 0.00% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% | AI Prediction |