| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AKO1L | AB Akola Group | Process Industries | 1.78 | 1.78 | 1.77 | 1.77 | -0.28% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.29 | 1.29 | 1.28 | 1.28 | 0.00% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.65 | 3.70 | 3.65 | 3.69 | 1.65% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.07 | 0.07 | 0.06 | 0.07 | 0.92% | AI Prediction |
| CTS1L | City Service SE | Commercial Services | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.08 | 1.10 | 1.08 | 1.09 | 1.86% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 21.95 | 22.05 | 21.60 | 21.80 | -0.46% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 3.92 | 3.98 | 3.90 | 3.96 | 0.51% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.55 | 6.80 | 6.55 | 6.80 | 0.74% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 26.60 | 27.00 | 26.00 | 26.60 | 1.53% | AI Prediction |
| K2LT | K2 LT AB | Consumer Services | 30.40 | 30.40 | 30.20 | 30.20 | -0.66% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.45 | 0.45 | 0.44 | 0.45 | 3.49% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 2.06 | 2.06 | 2.04 | 2.06 | 0.00% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 3.10 | 3.10 | 3.04 | 3.04 | -9.52% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 1.10 | 1.13 | 1.04 | 1.10 | -6.36% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.62 | 1.62 | 1.61 | 1.62 | 0.62% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.89 | 0.90 | 0.88 | 0.88 | -0.34% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.68 | 4.68 | 4.58 | 4.68 | 1.74% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 2.06 | 2.07 | 2.05 | 2.07 | 0.49% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.30 | 0.31 | 0.30 | 0.31 | 0.66% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 10.50 | 10.50 | 10.30 | 10.50 | 0.00% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 12.20 | 12.30 | 12.00 | 12.30 | 0.82% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.70 | 2.72 | 2.68 | 2.70 | 0.00% | AI Prediction |