| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AKO1L | AB Akola Group | Process Industries | 1.85 | 1.85 | 1.84 | 1.85 | 0.27% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.70 | 3.73 | 3.67 | 3.68 | 0.00% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.14 | 1.14 | 1.13 | 1.14 | -0.44% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 22.15 | 22.50 | 22.15 | 22.30 | 0.68% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 4.06 | 4.20 | 4.00 | 4.00 | 1.52% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.60 | 6.60 | 6.60 | 6.60 | -10.81% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 3.30 | 3.30 | 3.26 | 3.26 | -0.61% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 25.00 | 25.40 | 25.00 | 25.00 | 0.81% | AI Prediction |
| K2LT | K2 LT AB | Consumer Services | 31.00 | 31.00 | 30.20 | 30.20 | -2.58% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 1.89 | 2.10 | 1.89 | 2.00 | 5.26% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 2.94 | 2.94 | 2.94 | 2.94 | 10.53% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.64 | 1.64 | 1.62 | 1.62 | -0.91% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.96 | 0.96 | 0.95 | 0.95 | -0.62% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 2.02 | 2.04 | 2.01 | 2.02 | 0.00% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.31 | 0.31 | 0.30 | 0.30 | 0.00% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 10.90 | 10.90 | 10.80 | 10.90 | 0.00% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 11.30 | 11.35 | 11.00 | 11.05 | -2.21% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.68 | 2.68 | 2.64 | 2.64 | 0.00% | AI Prediction |