| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| AKO1L | AB Akola Group | Process Industries | 1.69 | 1.72 | 1.68 | 1.71 | 1.48% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.22 | 1.22 | 1.20 | 1.22 | 0.00% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.01 | 3.01 | 2.99 | 3.00 | -0.33% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| CTS1L | City Service SE | Commercial Services | 0.25 | 0.25 | 0.25 | 0.25 | 57.23% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.07 | 1.07 | 1.04 | 1.04 | -1.89% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 20.65 | 20.70 | 20.60 | 20.65 | 0.00% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 2.92 | 2.92 | 2.88 | 2.88 | 0.70% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 23.00 | 23.20 | 23.00 | 23.20 | -0.85% | AI Prediction |
| K2LT | K2 LT AB | Consumer Services | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.31 | 0.32 | 0.31 | 0.32 | 0.32% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 1.82 | 1.83 | 1.75 | 1.75 | 0.00% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 2.90 | 3.04 | 2.90 | 3.04 | 4.83% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 1.11 | 1.11 | 1.10 | 1.11 | 0.00% | AI Prediction |
| PTR1L | PST Group AB | Industrial Services | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.38 | 4.42 | 4.38 | 4.42 | 0.91% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 1.72 | 1.73 | 1.72 | 1.72 | -0.29% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 10.85 | 10.85 | 10.75 | 10.85 | 0.46% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | AI Prediction |