| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AKO1L | AB Akola Group | Process Industries | 1.64 | 1.67 | 1.64 | 1.67 | 0.91% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.19 | 1.20 | 1.19 | 1.20 | 0.00% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.74 | 3.76 | 3.73 | 3.74 | -0.53% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 12.60 | 12.70 | 11.90 | 11.90 | -0.83% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.03 | 1.03 | 1.02 | 1.03 | -0.48% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 21.00 | 21.20 | 20.95 | 21.05 | -0.47% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.60 | 6.70 | 6.60 | 6.70 | 4.69% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 3.24 | 3.24 | 3.22 | 3.24 | 0.62% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 28.80 | 28.80 | 28.60 | 28.80 | 0.00% | AI Prediction |
| K2LT | K2 LT AB | Consumer Services | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.44 | 0.45 | 0.44 | 0.45 | 0.68% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 1.02 | 1.03 | 1.01 | 1.01 | -2.42% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 0.69 | 0.69 | 0.68 | 0.69 | -0.29% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.56 | 1.58 | 1.55 | 1.56 | -1.26% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.89 | 0.90 | 0.89 | 0.90 | 0.34% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.38 | 4.40 | 4.34 | 4.40 | 1.38% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 2.13 | 2.14 | 2.12 | 2.12 | -0.47% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 10.00 | 10.00 | 9.95 | 9.95 | -1.49% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 11.70 | 11.75 | 11.30 | 11.60 | -1.28% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.58 | 2.58 | 2.52 | 2.58 | 0.00% | AI Prediction |