| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AKO1L | AB Akola Group | Process Industries | 1.79 | 1.79 | 1.77 | 1.78 | -0.56% | AI Prediction |
| AMG1L | Amber Grid AB | Utilities | 1.21 | 1.21 | 1.20 | 1.20 | 0.00% | AI Prediction |
| APG1L | Apranga APB | Retail Trade | 3.98 | 3.99 | 3.98 | 3.99 | 0.25% | AI Prediction |
| AUG1L | AUGA group AB | Process Industries | 0.10 | 0.11 | 0.10 | 0.10 | -0.48% | AI Prediction |
| CTS1L | City Service SE | Commercial Services | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| EWA1L | East West Agro AB | Distribution Services | 13.60 | 13.60 | 13.50 | 13.50 | -1.46% | AI Prediction |
| GRG1L | Grigeo Group AB | Process Industries | 1.03 | 1.03 | 1.02 | 1.03 | -0.48% | AI Prediction |
| IGN1L | Ignitis Grupe AB | Utilities | 22.05 | 22.15 | 22.00 | 22.10 | 0.23% | AI Prediction |
| INC1L | INVL Technology | Technology Services | 4.94 | 4.94 | 4.84 | 4.94 | 0.41% | AI Prediction |
| INL1L | INVL Baltic Farmland AB | Finance | 6.85 | 6.85 | 6.70 | 6.70 | -2.19% | AI Prediction |
| INR1L | INVL Baltic Real Estate UTIB EUR | Finance | 3.04 | 3.06 | 3.02 | 3.04 | -0.65% | AI Prediction |
| IVL1L | Invalda INVL AB | Finance | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | AI Prediction |
| KNE1L | KN Energies AB | Industrial Services | 0.51 | 0.51 | 0.50 | 0.50 | -1.19% | AI Prediction |
| KNR1L | Kauno Energija AB | Utilities | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | AI Prediction |
| LGD1L | Litgrid AB | Utilities | 1.09 | 1.11 | 1.08 | 1.10 | 1.38% | AI Prediction |
| NEOFI | NEO Finance AB | Finance | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | AI Prediction |
| NTU1L | Novaturas AB | Consumer Services | 0.70 | 0.71 | 0.70 | 0.71 | 0.56% | AI Prediction |
| PZV1L | Pieno Zvaigzdes AB | Consumer Non-Durables | 1.75 | 1.76 | 1.75 | 1.76 | 0.57% | AI Prediction |
| ROE1L | AB Artea Bankas | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| RSU1L | Rokiskio suris AB | Consumer Non-Durables | 4.50 | 4.50 | 4.48 | 4.50 | 0.00% | AI Prediction |
| TEL1L | Telia Lietuva AB | Communications | 2.22 | 2.23 | 2.21 | 2.22 | 0.00% | AI Prediction |
| UTR1L | Utenos Trikotazas AB | Consumer Non-Durables | 0.38 | 0.40 | 0.38 | 0.40 | 5.26% | AI Prediction |
| VBL1L | Vilniaus Baldai AB | Consumer Durables | 9.90 | 9.90 | 9.85 | 9.90 | -0.50% | AI Prediction |
| VLP1L | Vilkyskiu Pienine AB | Consumer Non-Durables | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | AI Prediction |
| ZMP1L | Zemaitijos Pienas AB | Consumer Non-Durables | 2.64 | 2.64 | 2.60 | 2.62 | -0.76% | AI Prediction |