| 1FINH | FirstFinancHldg | Finance | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | AI Prediction |
| ACMR1 | AsustekComputer Rule 144A GDS | Electronic Technology | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | AI Prediction |
| ACMRS | AsustekComputer Reg S GDS | Electronic Technology | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | AI Prediction |
| ALCHA | Alchip Technologies Ltd. Sponsored GDR 144A | Electronic Technology | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | AI Prediction |
| ALCHP | Alchip Technologies Ltd. Sponsored GDR RegS | Electronic Technology | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | AI Prediction |
| AMCEM | AmbujaCements | Non-Energy Minerals | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | AI Prediction |
| ANDA | Andes Technology Corp. Sponsored GDR 144A | Technology Services | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | AI Prediction |
| ANDS | Andes Technology Corp. Sponsored GDR Reg S | Technology Services | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | AI Prediction |
| APAML | Aperam | Non-Energy Minerals | 31.64 | 31.64 | 31.64 | 31.64 | 3.81% | AI Prediction |
| APMT | AP Memory Technology Corp Shs Sponsored Global Depositary Share Repr 2 Shs Reg S | Electronic Technology | 23.80 | 23.80 | 23.80 | 23.80 | 4.39% | AI Prediction |
| ASMTA | ASMedia Technology Inc. Unsponsored GDR | Electronic Technology | 47.20 | 47.20 | 47.20 | 47.20 | -2.48% | AI Prediction |
| ASMTS | Asmedia Technology Inc. Sponsored GDR Class S | Electronic Technology | 47.20 | 47.20 | 47.20 | 47.20 | -2.48% | AI Prediction |
| BREL | Brederode | Finance | 107.40 | 107.40 | 105.60 | 106.80 | 0.95% | AI Prediction |
| BRTOR | Brait ord | Finance | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | AI Prediction |
| BZLH | BizlinkHolding Reg S GDS | Electronic Technology | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | AI Prediction |
| CATFH | CathayFinHldg GDS | Finance | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | AI Prediction |
| CH0226981246 | UBS MSCI USA Hedged to CHF Gross TR Index | | 53.58 | 53.58 | 53.58 | 53.58 | 0.34% | AI Prediction |
| CH0226981253 | UBS MSCI USA Hedged to EUR Gross TR Index | | 57.70 | 57.70 | 57.70 | 57.70 | 0.31% | AI Prediction |
| CH0283173158 | UBS 17/08/2022 IM Emerging Markets Asia Basket | | 327.92 | 327.92 | 327.92 | 327.92 | 1.46% | AI Prediction |
| CH0285980246 | UBS MSCI Daily TR Gross USA Index | Finance | 307.83 | 307.83 | 307.83 | 307.83 | 0.37% | AI Prediction |
| CH0551992610 | Barclays Bank Ireland PLC 4.55% 18-MAR-2027 | | 111.42 | 111.42 | 111.42 | 111.42 | 0.17% | AI Prediction |
| CH0551992743 | Barclays Bank Ireland PLC 27-JUN-2028 | | 100.45 | 100.45 | 100.45 | 100.45 | 0.09% | AI Prediction |
| CH0551992750 | Barclays Bank Ireland PLC FRN 10-JUL-2028 | | 101.29 | 101.29 | 101.29 | 101.29 | 0.11% | AI Prediction |
| CH0551992776 | BarBaIr 28 | | 102.30 | 102.30 | 102.30 | 102.30 | 0.27% | AI Prediction |
| CH0575776320 | UBS Inc Underlying Tracker 2020-11.12.25 (Exp.04.12.25) on UBS CIO Europ Greentech | | 1773.17 | 1773.17 | 1773.17 | 1773.17 | 0.04% | AI Prediction |
| CH0591766578 | UBS Inc Underlying Tracker 2021-04.02.31 (Exp.28.01.31) auf Digital Economy | Finance | 1520.57 | 1520.57 | 1520.57 | 1520.57 | 0.59% | AI Prediction |
| CH1106461739 | UBS Inc Underlying Tracker 2021-05.05.26 (Exp.27.04.26) on UBS CIO China (A-share) | | 1039.13 | 1039.13 | 1039.13 | 1039.13 | -0.03% | AI Prediction |
| CH1114375202 | UBS Inc Underlying Tracker 2021-03.06.31 (Exp.26.05.31) on Reference Portfolio | Finance | 623.90 | 623.90 | 623.90 | 623.90 | 1.41% | AI Prediction |
| CH1136239162 | ExanSolu | | 100.80 | 100.80 | 100.80 | 100.80 | 0.00% | AI Prediction |
| CH1141737473 | UBS Inc Underlying Tracker 2022-01.06.29 (Exp.24.05.29) | | 126.81 | 126.81 | 126.81 | 126.81 | 1.18% | AI Prediction |
| CH1185519621 | UBS 320729 | | 1042.74 | 1042.74 | 1042.74 | 1042.74 | 0.62% | AI Prediction |
| CH1201257164 | UBS AG. London Branch Underlying Tracker 2022-23.07.29 (Exp.16.07.29) on UBS Cross Asset Trend TR | | 892.91 | 892.91 | 892.91 | 892.91 | 0.00% | AI Prediction |
| CH1222010584 | UBS AG London Branch 0.0% 20-OCT-2027 | | 131.91 | 131.91 | 131.91 | 131.91 | 0.62% | AI Prediction |
| CH1234255805 | UBS AG. London Branch Underlying Tracker 2022-10.12.29 (Exp.03.12.29) | | 974.01 | 974.01 | 974.01 | 974.01 | 0.93% | AI Prediction |
| CH1244078528 | UBS AG. London Branch Underlying Tracker 2023-09.02.33 (Exp.02.02.33) | | 133.76 | 133.76 | 133.76 | 133.76 | -0.30% | AI Prediction |
| CH1273622311 | UBS Inc Underlying Tracker 2023-12.10.33 (Exp.05.10.33) on Reference Portfolio | | 149.48 | 149.48 | 149.48 | 149.48 | 0.49% | AI Prediction |
| CH1383931982 | SGIssuer 25 | | 104.22 | 104.22 | 104.22 | 104.22 | 0.02% | AI Prediction |
| CH1402967868 | UBS AG, London Branch Underlying Tracker 2024-15.12.34 (Exp.08.12.34) | | 124.03 | 124.03 | 124.03 | 124.03 | 0.93% | AI Prediction |
| CH1460568228 | Barclays Bank PLC 14.0% 01-FEB-2027 | | 103.83 | 103.83 | 103.83 | 103.83 | -0.11% | AI Prediction |
| CH1460568244 | Barclays Bank PLC 01-FEB-2027 | | 101.52 | 101.52 | 101.52 | 101.52 | -0.12% | AI Prediction |
| CH1476710186 | BARCLBK 11% 27 | | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| CHLRA | ChaileaseHoldCo GDS Rule144A | Finance | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | AI Prediction |
| CHSTC | ChinaSteelCorp | Non-Energy Minerals | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | AI Prediction |
| CHWGR | ChemWGedRichter | Health Technology | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | AI Prediction |
| CIPLA | Cipla | Health Technology | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | AI Prediction |
| CLHRS | ChaileaseHoldCo GDS Reg S | Finance | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | AI Prediction |
| COMEL | CompalElec | Electronic Technology | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | AI Prediction |
| CORFI | CorpFinanColom | Finance | 8.20 | 8.65 | 8.20 | 8.65 | 5.49% | AI Prediction |
| CPDC | ChinaPetroDev Reg S GDS | Process Industries | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | AI Prediction |
| DE0005437420 | BNPParibasIssu TecDAX Net Return | | 39.15 | 39.15 | 39.15 | 39.15 | 0.33% | AI Prediction |
| DE0005437438 | BNPParibasIssu Dow Jones Industrial Average Index | | 396.70 | 396.70 | 396.70 | 396.70 | 0.56% | AI Prediction |
| DE0005437453 | BNPParibasIssu Dow Jones EURO STOXX 50 Index | | 56.50 | 56.50 | 56.50 | 56.50 | 0.04% | AI Prediction |
| DE0005437461 | BNPParibasIssu SMI Index | | 133.49 | 133.49 | 133.49 | 133.49 | 0.59% | AI Prediction |
| DE0008274267 | BNPParibasIssu Bkt of Indices | | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% | AI Prediction |
| DE0008274275 | BNPParibasIssu Dow Jones STOXX 600 Basic Resources Index | | 56.49 | 56.49 | 56.49 | 56.49 | -0.33% | AI Prediction |
| DE0008274309 | BNPParibasIssu Dow Jones STOXX Cyclical Goods & Services Index | | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% | AI Prediction |
| DE0008274317 | BNPParibasIssu Dow Jones EURO STOXX Energy Index | | 38.32 | 38.32 | 38.32 | 38.32 | -0.16% | AI Prediction |
| DE0008274325 | BNPParibasIssu Dow Jones EURO STOXX Food & Beverages Index | | 60.34 | 60.34 | 60.34 | 60.34 | -0.03% | AI Prediction |
| DE0008274333 | BNPParibasIssu Dow Jones EURO STOXX Financial Services Index | | 86.88 | 86.88 | 86.88 | 86.88 | 0.38% | AI Prediction |
| DE0008274341 | BNPParibasIssu Dow Jones Europe Stoxx Healthcare Index | | 109.61 | 109.61 | 109.61 | 109.61 | 0.51% | AI Prediction |
| DE0008274366 | BNPParibasIssu Dow Jones EURO STOXX Insurance Index | | 48.84 | 48.84 | 48.84 | 48.84 | -0.31% | AI Prediction |
| DE0008274408 | BNPParibasIssu Dow Jones STOXX 600 Technology Index | | 86.55 | 86.55 | 86.55 | 86.55 | -0.51% | AI Prediction |
| DE0008274416 | BNPParibasIssu Dow Jones Europe Stoxx Telecommunication Index | | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% | AI Prediction |
| DE000A13SX22 | HellaGmbHKGaa | Producer Manufacturing | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | AI Prediction |
| DE000A3G7MV1 | Quantumrock Securitization S.a r.l. Underlying Tracker 2023-21.08.25 on QR RGS I Asset SPV UG | | 160.78 | 160.78 | 160.78 | 160.78 | 0.00% | AI Prediction |
| DE000A3GVYB3 | OpusChI 26 | | 19.91 | 19.91 | 19.91 | 19.91 | 0.00% | AI Prediction |
| DE000GD72E08 | GoldmanSachs&Co Goldman Sachs i-Select III Series 53 Total Return Strategy | | 275.56 | 275.56 | 275.56 | 275.56 | 0.04% | AI Prediction |
| DE000GX5WY94 | Goldman Sachs & Co. Wertpapier GmbH Underlying Tracker 2023-open end auf GSVIOP4F Index | | 1281.80 | 1281.80 | 1281.80 | 1281.80 | 0.11% | AI Prediction |
| DE000MS0G7S2 | Morgan Stanley & Co. International PLC 0.0% 06-AUG-2030 | | 98.56 | 98.56 | 98.56 | 98.56 | 0.08% | AI Prediction |
| DE000SH9VSG6 | SG Issuer SA Underlying Tracker 2025-19.02.26 (Exp.11.02.26) on Russell 2000 | | 107.19 | 107.19 | 107.19 | 107.19 | 0.32% | AI Prediction |
| DE000SR6MDB2 | SGAEffek 251215 | | 120.22 | 120.22 | 120.22 | 120.22 | -0.12% | AI Prediction |
| DE000UE90RH5 | UBS AG. London Branch Reverse Convertible 2021-30.06.26 (Exp.23.06.26) on Allianz | | 214.22 | 214.22 | 214.22 | 214.22 | -0.42% | AI Prediction |
| DELEC | DeltaElectronI | Electronic Technology | 155.00 | 155.00 | 155.00 | 155.00 | 5.44% | AI Prediction |
| EINKH | EInkHoldings | Electronic Technology | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | AI Prediction |
| ESUNF | ESunFinanceHldg GDS Reg S | Finance | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | AI Prediction |
| FR0010375766 | Multi Units France Lyxor MSCI India UCITS ETF C USD Capitalisation | Miscellaneous | 31.11 | 31.38 | 31.11 | 31.38 | 0.87% | AI Prediction |
| FR0011669845 | Multi Units France Lyxor MSCI World UCITS ETF Monthly Hedged to USD Distribution | Miscellaneous | 294.65 | 294.65 | 294.65 | 294.65 | 0.20% | AI Prediction |
| FR0012399772 | Multi Units France Lyxor Euro Stoxx 50 (DR) UCITS ETF Daily Hedged C-GBP Capitalisation | Miscellaneous | 247.35 | 247.35 | 247.35 | 247.35 | 1.19% | AI Prediction |
| FR0012399806 | Multi Units France Lyxor Euro Stoxx 50 (DR) UCITS ETF Daily Hedged C-USD Capitalisation | Miscellaneous | 305.25 | 305.25 | 305.25 | 305.25 | 1.18% | AI Prediction |
| GB00BD3SR009 | GolSachsIntl Goldman Sachs i-Select III Series 53 Total Return Strategy | Finance | 219.56 | 219.56 | 219.56 | 219.56 | 0.00% | AI Prediction |
| GB00BLRTK626 | GolSachsIntl Concentrated Themes Index (Net Total Return) | | 1847.99 | 1847.99 | 1847.99 | 1847.99 | 0.49% | AI Prediction |
| GB00BN247329 | Goldman Sachs International Underlying Tracker 2022-open end on Goldman Sachs Basket Total Return Strategy | | 1519.14 | 1519.14 | 1519.14 | 1519.14 | 0.00% | AI Prediction |
| GB00BNN7MR91 | Goldman Sachs International Underlying Tracker 2021-27.07.26 (Exp.20.07.26) on GS Commodity Strategy 1158 | | 600.59 | 600.59 | 600.59 | 600.59 | 0.00% | AI Prediction |
| GB00BP01P358 | Goldman Sachs International Underlying Tracker 2022-open end on Goldman Sachs Dynamic Option | | 951.55 | 951.55 | 951.55 | 951.55 | 0.00% | AI Prediction |
| GB00BP03LG68 | Goldman Sachs International Underlying Tracker 2021-open end on GS iSelect IV Ser 178 TR Strategy | | 1162477.57 | 1162477.57 | 1162477.57 | 1162477.57 | 0.00% | AI Prediction |
| GB00BP8DG413 | Goldman Sachs International Underlying Tracker 2021-open end on Goldman Sachs Brent Vol Carry | | 2160.73 | 2160.73 | 2160.73 | 2160.73 | 0.00% | AI Prediction |
| GB00BP8DW212 | Goldman Sachs International Underlying Tracker 2021-open end on Goldman Sachs Volatility Curve US | | 514.36 | 514.36 | 514.36 | 514.36 | 0.00% | AI Prediction |
| GB00BRK6W332 | Goldman Sachs International Underlying Tracker 2023-open end on Goldman Sachs Volatility Curve US | | 1103.46 | 1103.46 | 1103.46 | 1103.46 | 0.19% | AI Prediction |
| GB00BSG1YV17 | Goldman Sachs International Underlying Tracker 2024-13.07.26 (Exp.29.06.26) on RCXTEF4U Index | | 1367.43 | 1367.43 | 1367.43 | 1367.43 | 0.09% | AI Prediction |
| GB00BSG1Z299 | Goldman Sachs International Underlying Tracker 2024-13.07.26 (Exp.29.06.26) on Managed Portfoli o Solutions | | 1262.44 | 1262.44 | 1262.44 | 1262.44 | 0.98% | AI Prediction |
| GB00BSG1Z414 | Goldman Sachs International Underlying Tracker 2024-13.07.26 (Exp.29.06.26) on RCXTEF4U Index | | 1379.86 | 1379.86 | 1379.86 | 1379.86 | 0.74% | AI Prediction |
| GB00BSSWVD36 | Goldman Sachs International Structured Note 2024-24.12.26 (Exp.18.12.26) on Equities | | 1017.04 | 1017.04 | 1017.04 | 1017.04 | -0.15% | AI Prediction |
| GB00BT1RYV18 | Goldman Sachs International Warrant 2025-21.11.25 on Basket Reg S | | 11.75 | 11.75 | 9.07 | 9.07 | -22.81% | AI Prediction |
| GB00BT3ZNP09 | GolSachsIntl Goldman Sachs Gamma Hedge US Series 32 GBP Total Return Strategy Index | | 686.00 | 686.00 | 686.00 | 686.00 | 0.00% | AI Prediction |
| GB00BT3ZNQ16 | GolSachsIntl Goldman Sachs Gamma Hedge EU Series 32 GBP Total Return Strategy Index | Finance | 626.00 | 626.00 | 626.00 | 626.00 | 0.00% | AI Prediction |
| GB00BTC3CT20 | Goldman Sachs International Underlying gTracker 2025-open end on US Dispersion Series DDV8 | | 1021.75 | 1021.75 | 1021.75 | 1021.75 | 0.00% | AI Prediction |
| GB00BTV3LN09 | Goldman Sachs Intl Struct Cert 4108 17/09/2027 | | 52.97 | 52.97 | 52.97 | 52.97 | | AI Prediction |
| GB00BVJR8372 | GOLSACIN 271001 | | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| GB00BVJR8489 | GOLSACIN 271001 | | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| GB00K70JR163 | Goldman Sachs International Underlying Tracker 2022-open end on Goldman Sachs TY Weekly Volatility Carry | | 1210.07 | 1210.07 | 1210.07 | 1210.07 | 0.00% | AI Prediction |
| GBYTE | Gigabyte Technology Co., Ltd. Sponsored GDR | Electronic Technology | 20.40 | 20.40 | 20.40 | 20.40 | 4.08% | AI Prediction |
| GCSH | GCS Holdings, Inc. Sponsored GDR RegS | Electronic Technology | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | AI Prediction |
| GDFLU | Engie | Utilities | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% | AI Prediction |
| GISHA | GISHolding Rule 144A GDS | Electronic Technology | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | AI Prediction |
| GISHS | GISHolding Reg S GDS | Electronic Technology | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | AI Prediction |
| GLOBA | GlobalWafers Co., Ltd. GDR | Producer Manufacturing | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| GLOBW | GlobalWafers Reg S GDS | Producer Manufacturing | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| GRA92 | GrasimInd | Non-Energy Minerals | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | AI Prediction |
| GRA99 | GrasimInd '99 | Non-Energy Minerals | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | AI Prediction |
| HADIS | HannstarDisplay GDS | Electronic Technology | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| HINDA | HindalcoInd | Non-Energy Minerals | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | AI Prediction |
| HTCCO | HTC Corporation | Electronic Technology | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | AI Prediction |
| HYNSE | SKhynixInc. 05 GDS | Electronic Technology | 282.00 | 282.00 | 281.00 | 281.00 | 9.34% | AI Prediction |
| IBKOR | IndBkKorea | Finance | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | AI Prediction |
| IDUSB | IndusindBank | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| IE000FGFJT15 | Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD | | 10.05 | 10.05 | 10.05 | 10.05 | 0.16% | AI Prediction |
| INC05 | IndiaCement 2005 | Non-Energy Minerals | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | AI Prediction |
| INITL | IndustInvTrust | Finance | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | AI Prediction |
| ITC | ITC | Consumer Non-Durables | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | AI Prediction |
| JE00BKYRPF66 | Goldman Sachs Finance Corp International LTD Warrant 2023-19.04.28 on 20 Year EUR ICE Swap Rate | | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | AI Prediction |
| KESOR | KesoramIndus | Non-Energy Minerals | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | AI Prediction |
| KT_GC | KT&GCorporation | Consumer Non-Durables | 48.00 | 48.00 | 47.60 | 47.60 | -0.83% | AI Prediction |
| LS_TB | Larsen&Toubro | Industrial Services | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | AI Prediction |
| LU0321463258 | Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1 Capitalisation | Miscellaneous | 85.95 | 85.95 | 85.95 | 85.95 | -0.02% | AI Prediction |
| LU0378818560 | Xtrackers II Singapore Government Bond UCITS ETF (DR) 1 Capitalisation | Miscellaneous | 167.38 | 167.38 | 167.38 | 167.38 | 0.32% | AI Prediction |
| LU0429458895 | Xtrackers II IBOXX $ Treasuries 1-3 UCITS ETF (DR) 1 Distribution | Miscellaneous | 167.80 | 167.80 | 167.80 | 167.80 | 0.00% | AI Prediction |
| LU0429459356 | Xtrackers II IBOXX $ Treasuries UCITS ETF (DR) 1 Distribution | Miscellaneous | 196.30 | 196.30 | 196.30 | 196.30 | 0.08% | AI Prediction |
| LU0476289623 | Xtrackers MSCI Indonesia Swap UCITS ETF 1 Capitalisation | Miscellaneous | 12.94 | 12.94 | 12.94 | 12.94 | -0.12% | AI Prediction |
| LU0490618542 | Xtrackers S&P 500 Swap UCITS ETF 1 Capitalisation | Miscellaneous | 134.56 | 134.56 | 134.56 | 134.56 | 0.06% | AI Prediction |
| LU0494592974 | Xtrackers II Australia Government Bond UCITS ETF (DR) 1C Capitalisation | Miscellaneous | 243.50 | 243.50 | 243.50 | 243.50 | 0.21% | AI Prediction |
| LU0514694370 | Xtrackers MSCI Malaysia Index UCITS ETF 1 Capitalisation | Miscellaneous | 13.18 | 13.18 | 13.18 | 13.18 | 1.01% | AI Prediction |
| LU0514694701 | Xtrackers MSCI Thailand Index UCITS ETF (DR) 1 Capitalisation | Miscellaneous | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% | AI Prediction |
| LU0514695187 | Xtrackers MSCI India Swap UCITS ETF 1 Capitalisation | Miscellaneous | 20.21 | 20.21 | 20.21 | 20.21 | -0.02% | AI Prediction |
| LU0514695690 | Xtrackers MSCI China Index UCITS ETF 1 Capitalisation | Miscellaneous | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% | AI Prediction |
| LU0592215403 | Xtrackers MSCI Philippines IM Index UCITS ETF 1 Capitalisation | Miscellaneous | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | AI Prediction |
| LU0599612842 | Ossiam Lux Ossiam iSTOXX® Europe Minimum Variance NR UCITS ETF 1C(EUR) Capitalisation | Miscellaneous | 280.00 | 280.00 | 280.00 | 280.00 | 0.23% | AI Prediction |
| LU0599613147 | Ossiam Lux Ossiam STOXX® Europe 600 Equal Weight NR UCITS ETF 1C(EUR) Capitalisation | Miscellaneous | 137.62 | 137.62 | 137.62 | 137.62 | 0.29% | AI Prediction |
| LU0641006290 | Xtrackers II Global Government Bond UCITS ETF (DR) 2D Distribution | Miscellaneous | 24.10 | 24.10 | 24.10 | 24.10 | 0.06% | AI Prediction |
| LU0641006456 | Xtrackers II Global Government Bond UCITS ETF (DR) 3 Capitalisation | Miscellaneous | 13.25 | 13.25 | 13.25 | 13.25 | 0.06% | AI Prediction |
| LU0641007264 | Xtrackers II Global Inflation-Linked UCITS ETF (DR) 3 Capitalisation | Miscellaneous | 24.64 | 24.64 | 24.64 | 24.64 | -0.02% | AI Prediction |
| LU0659578842 | Xtrackers MSCI Singapore IM Index UCITS ETF 1C Distribution | Miscellaneous | 2.34 | 2.34 | 2.34 | 2.34 | 1.37% | AI Prediction |
| LU0659579147 | Xtrackers MSCI Pakistan Swap UCITS ETF 1 Capitalisation | Miscellaneous | 1.78 | 1.78 | 1.78 | 1.78 | 1.54% | AI Prediction |
| LU0811899946 | Ossiam Lux Ossiam iSTOXX® Europe Minimum Variance NR 2C (EUR) Capitalisation | Miscellaneous | 287383.00 | 287383.00 | 287383.00 | 287383.00 | 0.23% | AI Prediction |
| LU0855692520 | Multi Units Luxembourg Lyxor SG Global Quality Income NTR UCITS ETF Capitalisation | Miscellaneous | 257.00 | 257.00 | 257.00 | 257.00 | 0.21% | AI Prediction |
| LU0908508731 | Xtrackers II Global Government Bond UCITS ETF (DR) 5 Capitalisation | Miscellaneous | 218.20 | 218.20 | 218.20 | 218.20 | 0.14% | AI Prediction |
| LU0908508814 | Xtrackers II Global Inflation-Linked UCITS ETF (DR) 5 Capitalisation | Miscellaneous | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% | AI Prediction |
| LU0942970368 | Xtrackers II Barclays Global Aggregate Bond UCITS ETF 3 Distribution | Miscellaneous | 70.11 | 70.11 | 70.11 | 70.11 | 0.09% | AI Prediction |
| LU0959210781 | Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation | Miscellaneous | 12.45 | 12.45 | 12.45 | 12.45 | 0.27% | AI Prediction |
| LU0976591924 | ParGroDiMez2013 | Finance | 960.00 | 960.00 | 950.00 | 950.00 | -1.04% | AI Prediction |
| LU1040688639 | Multi Units Luxembourg Lyxor SG Global Quality Income NTR UCITS ETF Monthly Hedged to GBP CapitalisationFund | Miscellaneous | 208.40 | 208.40 | 208.40 | 208.40 | -0.17% | AI Prediction |
| LU1079841273 | Ossiam Lux Ossiam Shiller Barclays Cape® US Sector Value Tr UCITS ETF 1C (EUR) Capitalisation | Miscellaneous | 1381.80 | 1381.80 | 1381.80 | 1381.80 | 0.22% | AI Prediction |
| LU1079841513 | Ossiam Lux Ossiam Shiller Barclays Cape® US Sector Value Tr UCITS ETF 1C (USD) Capitalisation | Miscellaneous | 1615.40 | 1615.40 | 1615.40 | 1615.40 | -0.06% | AI Prediction |
| LU1079842321 | Ossiam Lux Ossiam Shiller Barclays Cape® Europe Sector Value TR UCITS ETF 1C (EUR) Capitalisation | Miscellaneous | 541.10 | 541.10 | 541.10 | 541.10 | 1.35% | AI Prediction |
| LU1230136894 | Lyxor Index Fund Lyxor Smart Overnight Return UCITS ETF C GBP Capitalisation | Miscellaneous | 1203.20 | 1203.20 | 1203.20 | 1203.20 | 0.03% | AI Prediction |
| LU1407887675 | Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution | Miscellaneous | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | AI Prediction |
| LU1407888483 | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution | Miscellaneous | 10.60 | 10.60 | 10.60 | 10.60 | 0.11% | AI Prediction |
| LU1407889457 | Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution | Miscellaneous | 10.85 | 10.85 | 10.85 | 10.85 | 0.04% | AI Prediction |
| LU1407891271 | Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist | Miscellaneous | 9.79 | 9.79 | 9.79 | 9.79 | 0.29% | AI Prediction |
| LU1439943090 | Multi Units Luxembourg Lyxor Core FTSE Actuaries Uk Gilts 0-5Y (Dr) ETF D-GBP Distribution | Miscellaneous | 17.66 | 17.66 | 17.66 | 17.66 | -0.03% | AI Prediction |
| LU1452600197 | Multi Units Luxembourg Lyxor Core US TIPS (DR) UCITS ETF C-USD Capitalisation | Miscellaneous | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | AI Prediction |
| LU1452600601 | Multi Units Luxembourg Lyxor Core US TIPS (DR) UCITS ETF Monthly Hedged to GBP Distribution | Miscellaneous | 110.74 | 110.74 | 110.74 | 110.74 | 0.00% | AI Prediction |
| LU1563455630 | Multi Units Luxembourg Lyxor Green Bond (DR) UCITS ETF Monthly Hedged D-GBP Distribution | Miscellaneous | 8.65 | 8.65 | 8.65 | 8.65 | 0.09% | AI Prediction |
| LU1646361276 | Multi Units Luxembourg Lyxor Msci Emu (Dr) UCITS ETF Capitalisation | Miscellaneous | 16.44 | 16.44 | 16.44 | 16.44 | 0.97% | AI Prediction |
| LU1650492256 | Multi Units Luxembourg Lyxor Ftse 100 Ucits ETF Distribution | Miscellaneous | 144.10 | 144.10 | 144.10 | 144.10 | -0.14% | AI Prediction |
| LU1650492504 | Multi Units Luxembourg Lyxor Ftse 100 Ucits ETF Monthly Hedged to USD Capitalisation | Miscellaneous | 213.05 | 213.05 | 213.05 | 213.05 | -0.14% | AI Prediction |
| LU1655103486 | Ossiam Lux Ossiam Msci Europe Ex Emu Nr 1C EUR Capitalisation | Miscellaneous | 172.04 | 172.04 | 172.04 | 172.04 | 0.23% | AI Prediction |
| LU1655103643 | Ossiam Lux Ossiam Msci Japan Nr 1C EUR Capitalisation | Miscellaneous | 148.56 | 148.56 | 148.56 | 148.56 | 0.12% | AI Prediction |
| LU1655103726 | Ossiam Lux Ossiam Msci Japan Nr Hedged Index 1C EUR Capitalisation | Miscellaneous | 196.40 | 196.40 | 196.40 | 196.40 | 0.20% | AI Prediction |
| LU1749412547 | ParGrGlbInf2018 ord. | Miscellaneous | 1240.00 | 1240.00 | 1230.00 | 1230.00 | -0.81% | AI Prediction |
| LU1781541682 | Multi Units Luxembourg Lyxor Core MSCI Japan (Dr) Ucits ETF Daily Hedged to GBP Capitalisation | Miscellaneous | 22.96 | 22.96 | 22.96 | 22.96 | -0.11% | AI Prediction |
| LU1829220133 | Multi Units Luxembourg Lyxor Msci All Country World Ucits ETF USD Capitalisation | Miscellaneous | 426.90 | 426.90 | 426.90 | 426.90 | 0.22% | AI Prediction |
| LU1847674733 | Ossiam Lux Ossiam Msci Emu Nr 1C Capitalisation | Miscellaneous | 169.14 | 169.14 | 169.14 | 169.14 | 1.09% | AI Prediction |
| LU1910939849 | Multi Units Luxembourg LYXOR Core Global Inflation Linked 1-10Y Bond (DR) UCITS ETF Distribution DistribFundn | Miscellaneous | 11.80 | 11.80 | 11.80 | 11.80 | -0.20% | AI Prediction |
| LU1910940425 | Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF | Miscellaneous | 10.88 | 10.88 | 10.88 | 10.88 | -0.02% | AI Prediction |
| LU1920015440 | Xtrackers II Emerging Markets USD Bond UCITS ETF (DR) 2 Capitalisation | Miscellaneous | 42.38 | 42.38 | 42.38 | 42.38 | 0.22% | AI Prediction |
| LU1920015523 | Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation | Miscellaneous | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% | AI Prediction |
| LU1920015796 | Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation | Miscellaneous | 8.22 | 8.22 | 8.22 | 8.22 | 0.09% | AI Prediction |
| LU1950341179 | Multi Units Luxembourg Lyxor S&P 500 UCITS ETF Daily Hedged to GBP Distribution | Miscellaneous | 227.65 | 227.65 | 227.65 | 227.65 | 0.07% | AI Prediction |
| LU1965301184 | Ossiam Lux Ossiam US Steepener UCITS ETF 1C (USD) Capitalisation | Miscellaneous | 133.58 | 133.58 | 133.58 | 133.58 | -0.15% | AI Prediction |
| LU1981860239 | Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation | Miscellaneous | 22.67 | 22.67 | 22.67 | 22.67 | 0.07% | AI Prediction |
| LU1981860585 | Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution | Miscellaneous | 21.32 | 21.32 | 21.32 | 21.32 | 0.07% | AI Prediction |
| LU2009147591 | Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged | Miscellaneous | 69.57 | 69.57 | 69.57 | 69.57 | 0.04% | AI Prediction |
| LU2018762653 | Multi Units Luxembourg LYXOR US Curve Steepening 2-10 UCITS ETF ACC Capitalisation | Miscellaneous | 98.98 | 98.98 | 98.98 | 98.98 | -0.12% | AI Prediction |
| LU2018762901 | Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution | Miscellaneous | 10.52 | 10.52 | 10.52 | 10.52 | -0.13% | AI Prediction |
| LU2059756598 | Amundi Index Solutions Amundi Index Msci Europe SRI UCITS ETF DR Distribution | Miscellaneous | 67.72 | 67.72 | 67.72 | 67.72 | 1.00% | AI Prediction |
| LU2059756754 | Amundi Index Solutions Amundi Index Msci Emerging Markets SRI UCITS ETF DR Distribution | Miscellaneous | 60.93 | 60.93 | 60.93 | 60.93 | 0.64% | AI Prediction |
| LU2093217771 | Multi Units Luxembourg Lyxor Core US Treasury 1-3Y (DR) UCITS ETF Monthly hedged to MXN Capitalisation Fund | Miscellaneous | 331.40 | 331.40 | 331.40 | 331.40 | 0.05% | AI Prediction |
| LU2098887180 | Amundi Index Solutions Amundi Floating Rate Usd Corporate UCITS ETF Hedged MXN Capitalisation | Miscellaneous | 1660.00 | 1660.00 | 1660.00 | 1660.00 | 0.05% | AI Prediction |
| LU2099288503 | Multi Units Luxembourg LYXOR Core Global Government Bond (DR) UCITS ETF DIST Distribution | Miscellaneous | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% | AI Prediction |
| LU2113608447 | Partners Group Secondary 2020 (EUR) S.C.A.SICAV-RAIF -Ordinary Shares- Capitalisation | Finance | 1196.20 | 1196.20 | 1190.40 | 1190.40 | -0.48% | AI Prediction |
| LU2178481649 | Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation | Miscellaneous | 47.30 | 47.30 | 47.30 | 47.30 | 0.05% | AI Prediction |
| LU2181361846 | Multi Units Luxembourg SICAV - Amundi Global Equity Quality Income S- Distribution | Miscellaneous | 1511.20 | 1511.20 | 1511.20 | 1511.20 | -0.13% | AI Prediction |
| LU2182388152 | Amundi Index Solutions Amundi Prime UK Mid And Small Cap UCITS ETF DR Distribution | Miscellaneous | 23.91 | 23.91 | 23.91 | 23.91 | 0.02% | AI Prediction |
| LU2196473016 | Xtrackers S&P 500 Swap UCITS ETF | Miscellaneous | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% | AI Prediction |
| LU2266995542 | Amundi Core S&P 500 Swap UCITS ETF S-Acc | Miscellaneous | 183.80 | 183.80 | 183.80 | 183.80 | 0.07% | AI Prediction |
| LU2277591868 | Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution | Miscellaneous | 49.86 | 49.86 | 49.86 | 49.86 | 1.11% | AI Prediction |
| LU2339731064 | Amundi Prime Euro Government Bond -IE- EUR Capitalisation | Miscellaneous | 893.70 | 893.70 | 893.70 | 893.70 | 0.02% | AI Prediction |
| LU2343997487 | Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation | Miscellaneous | 46.87 | 46.87 | 46.87 | 46.87 | 1.88% | AI Prediction |
| LU2345046655 | Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation | Miscellaneous | 54.06 | 54.06 | 54.06 | 54.06 | 0.41% | AI Prediction |
| LU2355200523 | Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution | Miscellaneous | 45.62 | 45.62 | 45.62 | 45.62 | 0.10% | AI Prediction |
| LU2355200796 | Amundi Core Global Government Bond -UCITS ETF DR Hedged- Distribution | Miscellaneous | 44.73 | 44.73 | 44.73 | 44.73 | 0.06% | AI Prediction |
| LU2368674045 | Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation | Miscellaneous | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% | AI Prediction |
| LU2368674714 | Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF | Miscellaneous | 5802.00 | 5802.00 | 5802.00 | 5802.00 | 0.05% | AI Prediction |
| LU2382233182 | Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation | Miscellaneous | 54.55 | 54.55 | 54.55 | 54.55 | 0.06% | AI Prediction |
| LU2385068247 | Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution | Miscellaneous | 6.06 | 6.06 | 6.06 | 6.06 | 0.05% | AI Prediction |
| LU2385068320 | Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution | Miscellaneous | 6.20 | 6.20 | 6.20 | 6.20 | 0.05% | AI Prediction |
| LU2391437253 | Amundi S&P 500 Swap -UCITS ETF USD- Distribution | Miscellaneous | 72.88 | 72.88 | 72.88 | 72.88 | 0.05% | AI Prediction |
| LU2418815390 | Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution | Miscellaneous | 117.54 | 117.54 | 117.54 | 117.54 | -0.10% | AI Prediction |
| LU2469335025 | Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -UCITS ETF DR- Distribution | Miscellaneous | 51.94 | 51.94 | 51.94 | 51.94 | 0.02% | AI Prediction |
| LU2469335298 | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution | Miscellaneous | 48.12 | 48.12 | 48.12 | 48.12 | 1.65% | AI Prediction |
| LU2469335371 | Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution | Miscellaneous | 54.21 | 54.21 | 54.21 | 54.21 | 1.29% | AI Prediction |
| LU2470620928 | Amundi Global Aggregate Bond 1-5Y ESG -I13HE- Capitalisation | Miscellaneous | 1066.80 | 1066.80 | 1066.80 | 1066.80 | 0.09% | AI Prediction |
| LU2523865728 | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution | Miscellaneous | 7.72 | 7.72 | 7.72 | 7.72 | 0.04% | AI Prediction |
| LU2523865991 | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation | Miscellaneous | 9.16 | 9.16 | 9.16 | 9.16 | 0.04% | AI Prediction |
| LU2523866023 | Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution | Miscellaneous | 6.48 | 6.48 | 6.48 | 6.48 | 0.05% | AI Prediction |
| LU2523866296 | Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution | Miscellaneous | 5.90 | 5.90 | 5.90 | 5.90 | 0.05% | AI Prediction |
| LU2523866379 | Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation | Miscellaneous | 6.93 | 6.93 | 6.93 | 6.93 | 0.06% | AI Prediction |
| LU2573967036 | Multi Units LU - Amundi MSCI Emerging Markets II | Miscellaneous | 67.70 | 67.70 | 67.70 | 67.70 | 1.11% | AI Prediction |
| LU2606231335 | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation | Miscellaneous | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | AI Prediction |
| LU2606231418 | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution | Miscellaneous | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | AI Prediction |
| LU2610432036 | Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation | Miscellaneous | 9.33 | 9.33 | 9.33 | 9.33 | 0.08% | AI Prediction |
| LU2621112452 | Amundi Core USD Corporate Bond -DR- Distribution | Miscellaneous | 11.06 | 11.06 | 11.06 | 11.06 | 0.20% | AI Prediction |
| LU2657847989 | Amundi Global Corporate IG | Miscellaneous | 1087.60 | 1087.60 | 1087.60 | 1087.60 | 0.11% | AI Prediction |
| LU2668197069 | Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST | Miscellaneous | 11.82 | 11.82 | 11.82 | 11.82 | 0.24% | AI Prediction |
| LU2755521270 | Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution | Miscellaneous | 11.60 | 11.60 | 11.60 | 11.60 | 1.03% | AI Prediction |
| LU2780871237 | Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution | | 20.39 | 20.39 | 20.39 | 20.39 | 0.02% | AI Prediction |
| LU2873560564 | Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation | Miscellaneous | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% | AI Prediction |
| LU2880762195 | UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -(Hedged to GBP) Q Acc- Capitalisation | | 100.58 | 100.58 | 100.58 | 100.58 | 0.79% | AI Prediction |
| LU2891727930 | Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation | Miscellaneous | 9.43 | 9.43 | 9.43 | 9.43 | 0.28% | AI Prediction |
| LU2898088500 | Ossiam Serenity Euro UCITS ETF | Miscellaneous | 102.24 | 102.24 | 102.24 | 102.24 | 0.00% | AI Prediction |
| LU2928618938 | Amundi US Treasury Bond 1-3Y UCITS ETF -IHG- Capitalisation | | 1042.20 | 1042.20 | 1042.20 | 1042.20 | 0.00% | AI Prediction |
| LU2928619076 | Amundi US Treasury Bond 3-7Y UCITS ETF -INDEX IHG- Capitalisation | | 1053.80 | 1053.80 | 1053.80 | 1053.80 | 0.02% | AI Prediction |
| LU2928619159 | Amundi US Treasury Bond 7-10Y UCITS ETF -INDEX IHG- Capitalisation | | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 0.13% | AI Prediction |
| LU2928619233 | Amundi US Treasury Bond Long Dated UCITS ETF -INDEX IHG- Capitalisation | | 1037.40 | 1037.40 | 1037.40 | 1037.40 | 0.29% | AI Prediction |
| LU2932780914 | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF | Miscellaneous | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% | AI Prediction |
| LU2977964027 | Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution | | 10.18 | 10.18 | 10.18 | 10.18 | 0.06% | AI Prediction |
| LU2977996904 | Amundi Prime Global Government Bond -UCITS ETF Hedge- Distribution | | 10.19 | 10.19 | 10.19 | 10.19 | 0.06% | AI Prediction |
| LU2994520935 | Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution | | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | AI Prediction |
| LU2994521669 | Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF -GBP Hedged- Distribution | | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | AI Prediction |
| LU3003217554 | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2C - USD Hedged- Capitalisation | | 9.87 | 9.87 | 9.87 | 9.87 | 0.01% | AI Prediction |
| LU3003217638 | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution | | 7.56 | 7.56 | 7.56 | 7.56 | 0.01% | AI Prediction |
| LU3003217711 | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -2C USD Hedged- Capitalisation | | 10.04 | 10.04 | 10.04 | 10.04 | 0.02% | AI Prediction |
| LU3003217984 | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution | | 7.69 | 7.69 | 7.69 | 7.69 | 0.01% | AI Prediction |
| LU3003218107 | Xtrackers II Australia Government Bond UCITS ETF -3C USD Hedged- Capitalisation | | 5.94 | 5.94 | 5.94 | 5.94 | 0.20% | AI Prediction |
| LU3003218362 | Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution | | 4.54 | 4.54 | 4.54 | 4.54 | 0.20% | AI Prediction |
| LU3003218792 | Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -3C USD Hedged- Capitalisation | | 8.77 | 8.77 | 8.77 | 8.77 | -0.03% | AI Prediction |
| LU3003218958 | Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution | | 6.72 | 6.72 | 6.72 | 6.72 | -0.03% | AI Prediction |
| LU3019781460 | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged | | 10.05 | 10.05 | 10.05 | 10.05 | -0.08% | AI Prediction |
| LXMPR | Luxempart S.A. | Finance | 65.00 | 65.00 | 63.00 | 63.00 | -3.08% | AI Prediction |
| MHNDR | Mahindra | Consumer Durables | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | AI Prediction |
| MTL | ArcelorMittal | Non-Energy Minerals | 33.05 | 33.05 | 33.05 | 33.05 | 2.32% | AI Prediction |
| ONEA | Oneness Biotech Co., Ltd. Sponsored GDR 144A | Health Technology | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | AI Prediction |
| ONES | Oneness Biotech Co., Ltd. Sponsored GDR RegS | Health Technology | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | AI Prediction |
| ORCL | CpiFim | Finance | 0.95 | 0.95 | 0.95 | 0.95 | -4.02% | AI Prediction |
| ORIAL | FidRealEstate | Finance | 169.00 | 170.00 | 169.00 | 170.00 | 2.41% | AI Prediction |
| OTPBK | OTPBankNyrt | Finance | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | AI Prediction |
| PGRGS | Pegatron Reg S GDS | Electronic Technology | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | AI Prediction |
| PHECA | PharmaEssentia Corp. Sponsored GDR 144A | Health Technology | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | AI Prediction |
| PHECR | PharmaEssentia Corp. Sponsored GDR RegS | Health Technology | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | AI Prediction |
| PNJA | Pan Jit International Inc. Sponsored GDR | Electronic Technology | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | AI Prediction |
| PNJS | Pan Jit International Inc. Sponsored GDR RegS | Electronic Technology | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | AI Prediction |
| PRO7 | Prosiebensat1Me | Consumer Services | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | AI Prediction |
| PSMCA | Powerchip Semiconductor Manufacturing Corp. Sponsored GDR 144A | Electronic Technology | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | AI Prediction |
| PSMCR | Powerchip Semiconductor Manufacturing Corp. Sponsored GDR RegS | Electronic Technology | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | AI Prediction |
| QISDA | QISDA Corp | Electronic Technology | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | AI Prediction |
| QUNCP | QuantaComputer | Electronic Technology | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | AI Prediction |
| REINI | ReinetInvest | Finance | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | AI Prediction |
| RELIN | RelianceInd GDS | Energy Minerals | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | AI Prediction |
| ROLL | Rolinco ord A | Miscellaneous | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | AI Prediction |
| RTKSM | RealtekSemicond | Electronic Technology | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | AI Prediction |
| RTLL | RTLGroup | Consumer Services | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| SACIL | FiducOffSolut | Retail Trade | 26.80 | 26.80 | 26.60 | 26.60 | 0.00% | AI Prediction |
| SCFNS | Socfinasia | Process Industries | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | AI Prediction |
| SEINV | PaisaloDigital | Finance | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | AI Prediction |
| SEO | SEO .prvB | Utilities | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | AI Prediction |
| SEO15 | SEO 1/5prvB | Utilities | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | AI Prediction |
| SESGL | SES FDR | Communications | 6.50 | 6.74 | 6.50 | 6.74 | 0.82% | AI Prediction |
| SIAMS | SinoAmSiliconPr | Electronic Technology | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | AI Prediction |
| SMSDI | SamsungSDICo GDS | Producer Manufacturing | 36.40 | 36.70 | 36.40 | 36.70 | 0.82% | AI Prediction |
| SOFAF | Socfinaf | Finance | 23.00 | 24.20 | 23.00 | 24.00 | 4.35% | AI Prediction |
| STHPT | SouthPetrochInd | Process Industries | 5.35 | 5.35 | 5.35 | 5.35 | 2.88% | AI Prediction |
| SYNEX | SynnexTechIntl | Distribution Services | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | AI Prediction |
| TAICA | TaiwanCement Rule 144A GDS | Non-Energy Minerals | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| TAICS | TaiwanCement Reg S GDS | Non-Energy Minerals | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| TNGHS | Tung Ho Steel Enterprise Corp. Sponsored GDR 144A | Non-Energy Minerals | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | AI Prediction |
| TSCSA | TS Financial Holding Co., Ltd. GDR | Finance | 9.61 | 9.61 | 9.61 | 9.61 | 0.51% | AI Prediction |
| TSCSS | TS Financial Holding Co., Ltd. Sponsored GDR | Finance | 9.61 | 9.61 | 9.61 | 9.61 | 0.51% | AI Prediction |
| TSPSA | TS Financial Holding Co., Ltd. GDR Pfd 144A | Finance | 1.21 | 1.21 | 1.21 | 1.21 | 0.23% | AI Prediction |
| TSPSS | TS Financial Holding Co., Ltd. GDR Pfd RegS | Finance | 1.21 | 1.21 | 1.21 | 1.21 | 0.23% | AI Prediction |
| TTSTE | Tata Steel Ltd GDR | Non-Energy Minerals | 19.50 | 19.50 | 19.50 | 19.50 | 3.17% | AI Prediction |
| ULC14 | UltratechCement Rule 144A GDS | Non-Energy Minerals | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | AI Prediction |
| ULCL1 | UltratechCement Level 1 GDS | Non-Energy Minerals | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | AI Prediction |
| UREEN | UtdRenewEnergy Reg S GDS | Electronic Technology | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | AI Prediction |
| US0070261070 | AdityaBirlaCap GDS | Finance | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | AI Prediction |
| US06738C8284 | BarclaysBank 6,278% pp | Finance | 105.85 | 105.85 | 105.85 | 105.85 | 0.06% | AI Prediction |
| US30733T1079 | FarEasternIntBk Rule 144A GDS | Finance | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | AI Prediction |
| US30733T2069 | FarEasternIntBk Reg S GDS | Finance | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | AI Prediction |
| US3595153012 | FubonFinHldg Rule 144A GDS | Finance | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | AI Prediction |
| US3595154002 | FubonFinHldg Reg S GDS | Finance | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | AI Prediction |
| US6990021015 | ParadeTechnolog Rule 144A GDS | Electronic Technology | 25.40 | 25.40 | 25.40 | 25.40 | 4.96% | AI Prediction |
| US6990022005 | ParadeTechnolog Reg S GDS | Electronic Technology | 25.40 | 25.40 | 25.40 | 25.40 | 4.96% | AI Prediction |
| USHMA | UshaMartin | Producer Manufacturing | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | AI Prediction |
| VIATC | VIA Technologies, Inc. Sponsored GDR | Electronic Technology | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | AI Prediction |
| VLCN | VelcanHoldings ordinary shares | Utilities | 17.80 | 17.80 | 17.60 | 17.60 | 0.00% | AI Prediction |
| WICOA | Wiwynn Corporation Sponsored GDR 144A | Technology Services | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | AI Prediction |
| WICOS | Wiwynn Corporation Sponsored GDR RegS | Technology Services | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | AI Prediction |
| WLSR1 | WalsinLihwa Rule 144A GDS | Producer Manufacturing | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | AI Prediction |
| WLSRS | WalsinLihwa Reg S GDS | Producer Manufacturing | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | AI Prediction |
| WSTRA | Wistron Corporation Sponsored GDR 144A | Electronic Technology | 50.50 | 50.50 | 50.50 | 50.50 | 2.92% | AI Prediction |
| WSTRN | Wistron GDS | Electronic Technology | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | AI Prediction |
| WTMA | WT Microelectronics Co., Ltd. Sponsored GDR | Distribution Services | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | AI Prediction |
| WTMS | WT Microelectronics Co., Ltd. Shs Sponsored Global Depositary Share Repr 5 Shs | Distribution Services | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | AI Prediction |
| YAGEA | Yageo Corporation Unsponsored GDR 144A | Electronic Technology | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | AI Prediction |
| YAGEO | Yageo Corporation Sponsored GDR | Electronic Technology | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | AI Prediction |