 1FINH | First Financial Holding Co. Ltd. Sponsored GDR RegS | Finance | 20.80 | 21.00 | 20.80 | 21.00 | 0.96% | AI Prediction |
| ACMR1 | Asustek Computer Inc. Sponsored GDR 144A | Electronic Technology | 106.00 | 110.00 | 106.00 | 110.00 | 3.77% | AI Prediction |
| ACMRS | Asustek Computer Inc. Sponsored GDR RegS | Electronic Technology | 106.00 | 110.00 | 106.00 | 110.00 | 3.77% | AI Prediction |
| ALCHA | Alchip Technologies Ltd. Sponsored GDR 144A | Electronic Technology | 131.00 | 131.00 | 129.00 | 129.00 | -1.53% | AI Prediction |
| ALCHP | Alchip Technologies Ltd. Sponsored GDR RegS | Electronic Technology | 131.00 | 131.00 | 129.00 | 129.00 | -1.53% | AI Prediction |
| AMCEM | Ambuja Cements Limited Sponsored GDR RegS | Non-Energy Minerals | 4.58 | 4.58 | 4.52 | 4.52 | -1.31% | AI Prediction |
| ANDA | Andes Technology Corp. Sponsored GDR 144A | Technology Services | 11.90 | 13.10 | 11.90 | 13.10 | 10.08% | AI Prediction |
| ANDS | Andes Technology Corp. Sponsored GDR Reg S | Technology Services | 11.90 | 13.10 | 11.90 | 13.10 | 10.08% | AI Prediction |
| APAML | Aperam S.A. | Non-Energy Minerals | 45.00 | 47.18 | 45.00 | 47.18 | 4.84% | AI Prediction |
| APMT | AP Memory Technology Corp Shs Sponsored Global Depositary Share Repr 2 Shs Reg S | Electronic Technology | 57.50 | 57.50 | 55.50 | 55.50 | -3.48% | AI Prediction |
| ASMTA | ASMedia Technology Inc. Unsponsored GDR | Electronic Technology | 46.00 | 47.00 | 46.00 | 47.00 | 2.17% | AI Prediction |
| ASMTS | Asmedia Technology Inc. Sponsored GDR Class S | Electronic Technology | 46.00 | 47.00 | 46.00 | 47.00 | 2.17% | AI Prediction |
| BREL | Brederode S.A. | Finance | 104.80 | 104.80 | 103.40 | 103.40 | 0.00% | AI Prediction |
| BRTOR | Brait PLC | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| BZLH | BizLink Holding Inc. Sponsored GDR RegS | Producer Manufacturing | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| CATFH | Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS | Finance | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| CH0551992610 | Barclays Bank Ireland PLC 4.55% 18-MAR-2027 | | 119.12 | 119.52 | 119.12 | 119.52 | 0.34% | AI Prediction |
| CH0551992743 | Barclays Bank Ireland PLC 27-JUN-2028 | | 98.63 | 98.63 | 98.60 | 98.60 | -0.03% | AI Prediction |
| CH0551992750 | Barclays Bank Ireland PLC FRN 10-JUL-2028 | | 101.99 | 101.99 | 101.90 | 101.90 | -0.09% | AI Prediction |
| CH0551992776 | Barclays Bank Ireland PLC 29-SEP-2028 | | 107.07 | 107.07 | 106.91 | 106.91 | -0.15% | AI Prediction |
| CH0551992842 | Barclays Bank Ireland PLC 20-MAR-2028 | | 108.19 | 108.59 | 108.19 | 108.59 | 0.37% | AI Prediction |
| CH0551992859 | BarBaIr 27 | | 101.87 | 104.11 | 101.87 | 104.11 | 2.20% | AI Prediction |
| CH0551992867 | Barclays Bank Ireland PLC 0.0% 12-MAY-2027 | | 102.00 | 102.00 | 101.89 | 101.89 | -0.11% | AI Prediction |
| CH0551992875 | Barclays Bank Ireland PLC 0.0% 12-MAY-2027 | | 101.21 | 101.35 | 101.21 | 101.35 | 0.14% | AI Prediction |
| CH1185519621 | UBS 320729 | | 1238.34 | 1238.34 | 1224.48 | 1224.48 | -1.12% | AI Prediction |
| CH1222010584 | UBS AG London Branch 0.0% 20-OCT-2027 | | 121.28 | 121.73 | 121.28 | 121.73 | 0.37% | AI Prediction |
| CH1460568228 | Barclays Bank PLC 14.0% 01-FEB-2027 | | 116.53 | 116.56 | 116.53 | 116.56 | 0.03% | AI Prediction |
| CH1460568244 | Barclays Bank PLC 01-FEB-2027 | | 114.02 | 114.05 | 114.02 | 114.05 | 0.03% | AI Prediction |
| CH1476710186 | Barclays Bank PLC 11.0% 04-OCT-2027 | | 112.16 | 112.16 | 112.16 | 112.16 | 0.00% | AI Prediction |
| CH1493616754 | Barclays Bank PLC 25-JAN-2028 | | 97.98 | 98.31 | 97.98 | 98.31 | 0.34% | AI Prediction |
| CHLRA | Chailease Holding Co. Ltd. Sponsored GDR 144A | Finance | 17.80 | 18.10 | 17.80 | 18.10 | 1.69% | AI Prediction |
| CHSTC | China Steel Corporation Sponsored GDR | Non-Energy Minerals | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | AI Prediction |
| CHWGR | Chemical Works of Gedeon Richter Plc GDR RegS | Health Technology | 39.00 | 39.00 | 38.60 | 38.60 | -1.03% | AI Prediction |
| CIPLA | Cipla Ltd Sponsored GDR RegS | Health Technology | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | AI Prediction |
| CLHRS | Chailease Holding Co. Ltd. Sponsored GDR | Finance | 17.80 | 18.10 | 17.80 | 18.10 | 1.69% | AI Prediction |
| COMEL | Compal Electronics, Inc. Sponsored GDR RegS | Electronic Technology | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | AI Prediction |
| DE000A13SX22 | HELLA GmbH & Co. KGaA | Producer Manufacturing | 71.20 | 71.20 | 71.10 | 71.10 | -0.14% | AI Prediction |
| DE000A3GVYB3 | OpusChI 26 | | 17.68 | 17.68 | 17.68 | 17.68 | 0.00% | AI Prediction |
| DE000MS0G7S2 | Morgan Stanley & Co. International PLC 0.0% 06-AUG-2030 | | 109.77 | 109.79 | 109.77 | 109.79 | 0.02% | AI Prediction |
| DE000MS0G9T6 | Morgan Stanley & Co. International PLC 0.0% 03-JUN-2031 | | 96.77 | 96.77 | 96.54 | 96.54 | -0.24% | AI Prediction |
| DELEC | Delta Electronics, Inc. Sponsored GDR RegS | Electronic Technology | 292.00 | 294.00 | 292.00 | 294.00 | 0.68% | AI Prediction |
| EINKH | E Ink Holdings Inc Sponsored GDR RegS | Electronic Technology | 62.50 | 62.50 | 61.00 | 61.00 | -2.40% | AI Prediction |
| ESUNF | E.SUN Financial Holding Co., Ltd. Sponsored GDR RegS | Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| FR0010375766 | Amundi MSCI India Swap UCITS ETF Act -USD Acc- | Miscellaneous | 29.08 | 29.42 | 29.08 | 29.42 | 1.17% | AI Prediction |
| FR0010435297 | Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- | Miscellaneous | 21.37 | 21.56 | 21.37 | 21.56 | 0.89% | AI Prediction |
| FR0011669845 | Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- | Miscellaneous | 333.10 | 334.20 | 333.10 | 334.20 | 0.33% | AI Prediction |
| FR0012399772 | Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation | Miscellaneous | 285.90 | 285.90 | 285.25 | 285.25 | -0.23% | AI Prediction |
| FR0012399806 | Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation | Miscellaneous | 353.30 | 353.30 | 352.50 | 352.50 | -0.23% | AI Prediction |
| FTXHG | Fotex Holding SE | Finance | 2.50 | 2.50 | 2.30 | 2.38 | 3.48% | AI Prediction |
| GBYTE | Gigabyte Technology Co., Ltd. Sponsored GDR | Electronic Technology | 21.00 | 21.00 | 20.80 | 20.80 | -0.95% | AI Prediction |
| GCSH | GCS Holdings, Inc. Sponsored GDR RegS | Electronic Technology | 71.50 | 71.50 | 70.00 | 70.00 | -2.10% | AI Prediction |
| GDFLU | ENGIE S.A. | Utilities | 26.88 | 27.16 | 26.88 | 27.16 | 1.04% | AI Prediction |
| GISHA | General Interface Solution (GIS) Holding Ltd. Sponsored GDR | Electronic Technology | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | AI Prediction |
| GISHS | General Interface Solution (GIS) Holding Ltd. Sponsored GDR | Electronic Technology | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | AI Prediction |
| GLOBA | GlobalWafers Co., Ltd. GDR | Producer Manufacturing | 42.00 | 46.20 | 42.00 | 46.20 | 10.00% | AI Prediction |
| GLOBW | GlobalWafers Co., Ltd. Sponsored GDR | Producer Manufacturing | 42.00 | 46.20 | 42.00 | 46.20 | 10.00% | AI Prediction |
| GRA92 | Grasim Industries Ltd. Sponsored GDR RegS | Non-Energy Minerals | 33.80 | 33.80 | 32.80 | 32.80 | -2.96% | AI Prediction |
| GRA99 | Grasim Industries Ltd. Sponsored GDR | Non-Energy Minerals | 33.80 | 33.80 | 32.80 | 32.80 | -2.96% | AI Prediction |
| HADIS | Hannstar Display Corp. Sponsored GDR RegS | Electronic Technology | 10.70 | 10.70 | 10.30 | 10.30 | -3.74% | AI Prediction |
| HINDA | Hindalco Industries Limited Sponsored GDR 144A | Non-Energy Minerals | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | AI Prediction |
| HTCCO | HTC Corporation Sponsored GDR RegS | Electronic Technology | 5.60 | 5.60 | 5.45 | 5.45 | -2.68% | AI Prediction |
| HYNSE | SK hynix Inc. Sponsored GDR | Electronic Technology | 1295.00 | 1345.00 | 1270.00 | 1290.00 | -15.69% | AI Prediction |
| IBKOR | Industrial Bank Of Korea Sponsored GDR 144A | Finance | 14.10 | 14.20 | 14.10 | 14.20 | 0.71% | AI Prediction |
| IDUSB | IndusInd Bank Ltd. Sponsored GDR RegS | Finance | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| IE0002P9KZW1 | Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP | | 10.03 | 10.03 | 10.03 | 10.03 | 0.02% | AI Prediction |
| IE0007W7MZL0 | Janus Henderson ICAV - Janus Henderson US Short Duration High Yield Active Core UCITS ETF Accum- USD | Miscellaneous | 10.16 | 10.16 | 10.15 | 10.15 | -0.02% | AI Prediction |
| IE0008B0OAD5 | Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP | | 9.89 | 9.89 | 9.88 | 9.88 | -0.14% | AI Prediction |
| IE0008C3G0Y9 | Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP | | 10.00 | 10.00 | 9.99 | 9.99 | -0.03% | AI Prediction |
| IE0009ZTL4B5 | Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD | Miscellaneous | 12.13 | 12.13 | 12.04 | 12.04 | -0.76% | AI Prediction |
| IE000AVUROO8 | Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP | Miscellaneous | 10.13 | 10.13 | 10.13 | 10.13 | -0.08% | AI Prediction |
| IE000FGFJT15 | Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD | Miscellaneous | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | AI Prediction |
| IE000GML9HQ4 | Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD | Miscellaneous | 11.15 | 11.19 | 11.15 | 11.19 | 0.32% | AI Prediction |
| IE000J8RGOJ4 | Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD | Miscellaneous | 10.02 | 10.02 | 10.00 | 10.00 | -0.16% | AI Prediction |
| IE000JL9SV51 | Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD | Miscellaneous | 12.25 | 12.25 | 12.24 | 12.24 | -0.10% | AI Prediction |
| IE000KTD59H4 | Amundi Prime All Country World UCITS ETF Hedged GBP | Miscellaneous | 12.21 | 12.25 | 12.21 | 12.25 | 0.36% | AI Prediction |
| IE000LSFKN16 | Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP | Miscellaneous | 10.12 | 10.12 | 10.11 | 10.11 | -0.06% | AI Prediction |
| IE000P7C7930 | Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP | Miscellaneous | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | AI Prediction |
| IE000P9STSM0 | Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF Accum Shs Hedged MXN | Miscellaneous | 1017.40 | 1017.40 | 1016.00 | 1016.00 | -0.14% | AI Prediction |
| IE000RH1ZG27 | Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD | Miscellaneous | 10.27 | 10.27 | 10.25 | 10.25 | -0.16% | AI Prediction |
| IE000Y3FZEN4 | Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD | Miscellaneous | 11.22 | 11.24 | 11.22 | 11.24 | 0.25% | AI Prediction |
| IE000YMBL844 | Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD | Miscellaneous | 10.57 | 10.57 | 10.56 | 10.56 | -0.15% | AI Prediction |
| INC05 | India Cements Ltd. Sponsored GDR RegS | Non-Energy Minerals | 7.95 | 8.00 | 7.95 | 8.00 | 0.63% | AI Prediction |
| INITL | Industrial Investment Trust Limited Sponsored GDR | Finance | 2.66 | 2.66 | 2.62 | 2.62 | -1.50% | AI Prediction |
| ITC | ITC Limited Sponsored GDR RegS | Consumer Non-Durables | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | AI Prediction |
| KESOR | Kesoram Industries Ltd Sponsored GDR RegS | Non-Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | AI Prediction |
| KT_GC | KT & G Corporation Sponsored GDR 144A | Consumer Non-Durables | 58.00 | 58.50 | 58.00 | 58.50 | 0.86% | AI Prediction |
| LS_TB | Larsen & Toubro Limited Sponsored GDR Reg-S | Industrial Services | 41.40 | 41.40 | 41.00 | 41.00 | -0.97% | AI Prediction |
| LU0378818560 | Xtrackers II SINGAPORE GOVERNMENT BOND UCITS ETF Capitalisation 1C | Miscellaneous | 166.74 | 166.84 | 166.74 | 166.84 | 0.06% | AI Prediction |
| LU0429458895 | Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D | Miscellaneous | 168.20 | 168.20 | 168.14 | 168.14 | -0.04% | AI Prediction |
| LU0429459356 | Xtrackers II US Treasuries UCITS ETF | Miscellaneous | 191.98 | 191.98 | 191.88 | 191.88 | -0.05% | AI Prediction |
| LU0476289623 | Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 8.46 | 8.47 | 8.46 | 8.47 | 0.17% | AI Prediction |
| LU0490618542 | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 152.30 | 152.94 | 152.30 | 152.94 | 0.42% | AI Prediction |
| LU0494592974 | Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C | Miscellaneous | 242.65 | 243.30 | 242.65 | 243.30 | 0.27% | AI Prediction |
| LU0514694370 | Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C | Miscellaneous | 14.18 | 14.33 | 14.18 | 14.33 | 1.06% | AI Prediction |
| LU0514694701 | Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C | Miscellaneous | 29.00 | 29.26 | 29.00 | 29.26 | 0.90% | AI Prediction |
| LU0514695187 | Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 18.77 | 18.99 | 18.77 | 18.99 | 1.17% | AI Prediction |
| LU0514695690 | Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C | Miscellaneous | 17.81 | 17.81 | 17.79 | 17.79 | -0.10% | AI Prediction |
| LU0592215403 | Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C | Miscellaneous | 1.54 | 1.56 | 1.54 | 1.56 | 1.24% | AI Prediction |
| LU0599612842 | Ossiam EUROPE ESG MACHINE LEARNING | Miscellaneous | 306.05 | 306.75 | 306.05 | 306.75 | 0.23% | AI Prediction |
| LU0599613147 | Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation | Miscellaneous | 153.60 | 154.24 | 153.60 | 154.24 | 0.42% | AI Prediction |
| LU0641006290 | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 23.66 | 23.68 | 23.66 | 23.68 | 0.11% | AI Prediction |
| LU0641006456 | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 13.28 | 13.30 | 13.28 | 13.30 | 0.11% | AI Prediction |
| LU0641007264 | Xtrackers II Global Inflation-Linked Bond UCITS ETF | Miscellaneous | 24.91 | 24.93 | 24.91 | 24.93 | 0.04% | AI Prediction |
| LU0659578842 | Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C | Miscellaneous | 2.62 | 2.64 | 2.62 | 2.64 | 0.74% | AI Prediction |
| LU0659579147 | Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 1.84 | 1.85 | 1.84 | 1.85 | 0.44% | AI Prediction |
| LU0811899946 | Ossiam EUROPE ESG MACHINE LEARNING | Miscellaneous | 314604.00 | 315328.00 | 314604.00 | 315328.00 | 0.23% | AI Prediction |
| LU0908508731 | Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation | Miscellaneous | 218.70 | 219.15 | 218.70 | 219.15 | 0.21% | AI Prediction |
| LU0908508814 | Xtrackers II Global Inflation-Linked Bond UCITS ETF | Miscellaneous | 22.57 | 22.60 | 22.57 | 22.60 | 0.16% | AI Prediction |
| LU0942970368 | Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged | Miscellaneous | 69.00 | 69.03 | 69.00 | 69.03 | 0.04% | AI Prediction |
| LU0959210781 | Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation | Miscellaneous | 13.81 | 13.87 | 13.81 | 13.87 | 0.45% | AI Prediction |
| LU0976591924 | Partners Group Direct Mezzanine 2013 S.C.A. SICAR Class O | Finance | 695.00 | 715.00 | 695.00 | 715.00 | 2.88% | AI Prediction |
| LU1040688639 | Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC | Miscellaneous | 238.95 | 239.50 | 238.95 | 239.50 | 0.23% | AI Prediction |
| LU1079841273 | Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR | Miscellaneous | 1462.40 | 1474.80 | 1462.40 | 1474.80 | 0.85% | AI Prediction |
| LU1079841513 | Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD | Miscellaneous | 1668.80 | 1681.40 | 1668.80 | 1681.40 | 0.76% | AI Prediction |
| LU1079842321 | Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)- | Miscellaneous | 652.60 | 653.40 | 652.60 | 653.40 | 0.12% | AI Prediction |
| LU1150706494 | Partners Group Secondary 2015 (EUR) S.C.A. SICAV-SIF -Ordinary Shares- Distribution | Miscellaneous | 1030.00 | 1040.00 | 1030.00 | 1040.00 | 0.97% | AI Prediction |
| LU1230136894 | Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation | Miscellaneous | 1242.60 | 1242.60 | 1242.60 | 1242.60 | 0.05% | AI Prediction |
| LU1407887675 | Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution | Miscellaneous | 10.53 | 10.53 | 10.53 | 10.53 | -0.02% | AI Prediction |
| LU1407888483 | Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution | Miscellaneous | 10.17 | 10.17 | 10.16 | 10.16 | -0.06% | AI Prediction |
| LU1407889457 | Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution | Miscellaneous | 10.56 | 10.56 | 10.55 | 10.55 | -0.06% | AI Prediction |
| LU1407891271 | Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist | Miscellaneous | 9.30 | 9.30 | 9.30 | 9.30 | -0.01% | AI Prediction |
| LU1439943090 | Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution | Miscellaneous | 17.65 | 17.66 | 17.65 | 17.66 | 0.07% | AI Prediction |
| LU1452600197 | Amundi US TIPS Government Inflation-Linked Bond | Miscellaneous | 23.47 | 23.48 | 23.47 | 23.48 | 0.02% | AI Prediction |
| LU1452600601 | Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF | Miscellaneous | 110.28 | 110.28 | 110.28 | 110.28 | 0.00% | AI Prediction |
| LU1563455630 | Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution | Miscellaneous | 8.59 | 8.60 | 8.59 | 8.60 | 0.09% | AI Prediction |
| LU1646361276 | Multi Units LU - Amundi MSCI EMU | Miscellaneous | 18.99 | 18.99 | 18.96 | 18.96 | -0.16% | AI Prediction |
| LU1650492256 | Multi Units LU - Amundi FTSE 100 | Miscellaneous | 157.76 | 158.12 | 157.76 | 158.12 | 0.23% | AI Prediction |
| LU1650492504 | Multi Units LU - Amundi FTSE 100 | Miscellaneous | 241.75 | 242.35 | 241.75 | 242.35 | 0.25% | AI Prediction |
| LU1655103486 | Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR | Miscellaneous | 194.82 | 195.22 | 194.82 | 195.22 | 0.21% | AI Prediction |
| LU1655103643 | Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation | Miscellaneous | 185.56 | 187.08 | 185.56 | 187.08 | 0.82% | AI Prediction |
| LU1655103726 | Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation | Miscellaneous | 265.70 | 266.80 | 265.70 | 266.80 | 0.41% | AI Prediction |
| LU1781541682 | Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C | Miscellaneous | 31.33 | 31.48 | 31.33 | 31.48 | 0.46% | AI Prediction |
| LU1829220133 | Amundi MSCI All Country World UCITS | Miscellaneous | 487.70 | 489.65 | 487.70 | 489.65 | 0.40% | AI Prediction |
| LU1847674733 | Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF | Miscellaneous | 187.52 | 187.52 | 187.40 | 187.40 | -0.06% | AI Prediction |
| LU1910939849 | Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution | Miscellaneous | 11.80 | 11.80 | 11.80 | 11.80 | 0.02% | AI Prediction |
| LU1910940425 | Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF | Miscellaneous | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | AI Prediction |
| LU1920015440 | Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation | Miscellaneous | 44.77 | 44.81 | 44.77 | 44.81 | 0.10% | AI Prediction |
| LU1920015523 | Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation | Miscellaneous | 8.15 | 8.15 | 8.14 | 8.14 | -0.04% | AI Prediction |
| LU1920015796 | Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation | Miscellaneous | 8.25 | 8.25 | 8.25 | 8.25 | -0.05% | AI Prediction |
| LU1950341179 | Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D | Miscellaneous | 254.15 | 255.25 | 254.15 | 255.25 | 1.25% | AI Prediction |
| LU1981860239 | Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation | Miscellaneous | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% | AI Prediction |
| LU1981860585 | Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution | Miscellaneous | 21.17 | 21.18 | 21.17 | 21.18 | 0.05% | AI Prediction |
| LU2009147591 | Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation | Miscellaneous | 70.65 | 70.75 | 70.65 | 70.75 | 0.14% | AI Prediction |
| LU2018762653 | Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation | Miscellaneous | 98.53 | 98.53 | 98.42 | 98.42 | -0.11% | AI Prediction |
| LU2018762901 | Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution | Miscellaneous | 10.46 | 10.46 | 10.45 | 10.45 | -0.10% | AI Prediction |
| LU2059756598 | Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | Miscellaneous | 71.87 | 71.91 | 71.87 | 71.91 | 0.06% | AI Prediction |
| LU2059756754 | Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) | Miscellaneous | 68.19 | 68.19 | 68.19 | 68.19 | 0.00% | AI Prediction |
| LU2093217771 | Amundi US Treasury Bond 1-3Y UCITS ETF -Acc Monthly Hedged MXN- Capitalisation | Miscellaneous | 345.50 | 345.50 | 345.45 | 345.45 | -0.01% | AI Prediction |
| LU2098887180 | Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF | Miscellaneous | 1762.60 | 1763.40 | 1762.60 | 1763.40 | 0.05% | AI Prediction |
| LU2099288503 | Amundi Global Government Bond UCITS ETF-USD- Distribution | Miscellaneous | 7.76 | 7.77 | 7.76 | 7.77 | 0.13% | AI Prediction |
| LU2113608447 | Partners Group Secondary 2020 (EUR) S.C.A.SICAV-RAIF -Ordinary Shares- Capitalisation | Miscellaneous | 1169.00 | 1169.00 | 1163.00 | 1163.00 | -0.51% | AI Prediction |
| LU2178481649 | Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C | Miscellaneous | 47.82 | 47.83 | 47.82 | 47.83 | 0.02% | AI Prediction |
| LU2181361846 | Multi Units Luxembourg SICAV - Amundi Global Equity Quality Income S- Distribution | Miscellaneous | 221.70 | 222.60 | 221.70 | 222.60 | 0.41% | AI Prediction |
| LU2182388152 | Amundi Prime UK Mid and Small Cap UCITS ETF DR | Miscellaneous | 24.12 | 24.23 | 24.12 | 24.23 | 0.41% | AI Prediction |
| LU2196473016 | Xtrackers S&P 500 Swap UCITS ETF | Miscellaneous | 13.87 | 13.93 | 13.87 | 13.93 | 0.42% | AI Prediction |
| LU2266995542 | Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap S Capitalisation | Miscellaneous | 208.20 | 209.10 | 208.20 | 209.10 | 1.26% | AI Prediction |
| LU2277591868 | Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution | Miscellaneous | 60.67 | 61.19 | 60.67 | 61.19 | 0.86% | AI Prediction |
| LU2339731064 | Amundi Prime Euro Government Bond IE Acc | Miscellaneous | 895.60 | 897.10 | 895.60 | 897.10 | 0.17% | AI Prediction |
| LU2343997487 | Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation | Miscellaneous | 36.59 | 36.62 | 36.59 | 36.62 | 0.08% | AI Prediction |
| LU2345046655 | Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation | Miscellaneous | 64.89 | 65.90 | 64.89 | 65.90 | 1.56% | AI Prediction |
| LU2355200523 | Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution | Miscellaneous | 44.76 | 44.78 | 44.76 | 44.78 | 0.04% | AI Prediction |
| LU2355200796 | Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist | Miscellaneous | 43.70 | 43.74 | 43.70 | 43.74 | 0.10% | AI Prediction |
| LU2368674045 | Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation | Miscellaneous | 48.63 | 48.67 | 48.63 | 48.67 | 0.09% | AI Prediction |
| LU2368674714 | Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF | Miscellaneous | 6116.00 | 6118.00 | 6116.00 | 6118.00 | 0.03% | AI Prediction |
| LU2382233182 | Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation | Miscellaneous | 55.68 | 55.68 | 55.67 | 55.67 | -0.02% | AI Prediction |
| LU2385068247 | Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution | Miscellaneous | 5.97 | 5.98 | 5.97 | 5.98 | 0.12% | AI Prediction |
| LU2385068320 | Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution | Miscellaneous | 6.11 | 6.11 | 6.11 | 6.11 | 0.13% | AI Prediction |
| LU2391437253 | Amundi Index Solutions - S&P 500 UCITS ETF | Miscellaneous | 82.08 | 82.08 | 82.08 | 82.08 | 0.43% | AI Prediction |
| LU2418815390 | Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution | Miscellaneous | 121.32 | 121.44 | 121.32 | 121.44 | 0.10% | AI Prediction |
| LU2468111484 | Partners Group Direct Equity V (EUR) S.C.A. SICAV-RAIF | Finance | 957.70 | 959.90 | 957.70 | 959.90 | 0.23% | AI Prediction |
| LU2469335298 | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution | Miscellaneous | 47.35 | 47.36 | 47.35 | 47.36 | 0.01% | AI Prediction |
| LU2469335371 | Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution | Miscellaneous | 60.81 | 60.81 | 60.81 | 60.81 | 0.00% | AI Prediction |
| LU2470620928 | Amundi Global Aggregate Bond 1-5Y ESG -I13HE- Capitalisation | Miscellaneous | 1070.40 | 1070.40 | 1070.40 | 1070.40 | 0.00% | AI Prediction |
| LU2523865728 | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution | Miscellaneous | 7.75 | 7.76 | 7.75 | 7.76 | 0.15% | AI Prediction |
| LU2523865991 | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation | Miscellaneous | 9.32 | 9.33 | 9.32 | 9.33 | 0.16% | AI Prediction |
| LU2523866023 | Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution | Miscellaneous | 6.51 | 6.52 | 6.51 | 6.52 | 0.14% | AI Prediction |
| LU2523866296 | Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution | Miscellaneous | 5.89 | 5.90 | 5.89 | 5.90 | 0.08% | AI Prediction |
| LU2523866379 | Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation | Miscellaneous | 6.97 | 6.98 | 6.97 | 6.98 | 0.09% | AI Prediction |
| LU2573967036 | Multi Units LU - Amundi MSCI Emerging Markets II | Miscellaneous | 84.26 | 85.01 | 84.26 | 85.01 | 0.89% | AI Prediction |
| LU2606231335 | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation | Miscellaneous | 9.91 | 9.92 | 9.91 | 9.92 | 0.06% | AI Prediction |
| LU2606231418 | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution | Miscellaneous | 9.03 | 9.04 | 9.03 | 9.04 | 0.07% | AI Prediction |
| LU2610432036 | Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation | Miscellaneous | 9.37 | 9.37 | 9.36 | 9.36 | -0.05% | AI Prediction |
| LU2621112452 | Amundi Core USD Corporate Bond -DR- Distribution | Miscellaneous | 10.57 | 10.57 | 10.55 | 10.55 | -0.17% | AI Prediction |
| LU2643319515 | Partners Group Secondary VIII (EUR) S.C.A. SICAV-RAIF | | 1107.00 | 1122.80 | 1107.00 | 1122.80 | 1.43% | AI Prediction |
| LU2668197069 | Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST | Miscellaneous | 14.20 | 14.31 | 14.20 | 14.31 | 0.75% | AI Prediction |
| LU2755521270 | Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution | Miscellaneous | 11.60 | 11.68 | 11.60 | 11.68 | 0.76% | AI Prediction |
| LU2780871237 | Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution | Miscellaneous | 20.59 | 20.59 | 20.59 | 20.59 | 0.00% | AI Prediction |
| LU2825557270 | Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF H- | Miscellaneous | 10.73 | 10.73 | 10.73 | 10.73 | 0.02% | AI Prediction |
| LU2873560564 | Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation | Miscellaneous | 26.91 | 26.91 | 26.91 | 26.91 | 0.00% | AI Prediction |
| LU2880762195 | Sustainable Development Bank Bonds 5-10 Index Fund | Miscellaneous | 100.98 | 100.98 | 100.88 | 100.88 | -0.10% | AI Prediction |
| LU2891727930 | Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation | Miscellaneous | 9.37 | 9.40 | 9.37 | 9.40 | 0.36% | AI Prediction |
| LU2891728078 | Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution | Miscellaneous | 9.12 | 9.15 | 9.12 | 9.15 | 0.35% | AI Prediction |
| LU2898088500 | Ossiam Serenity Euro UCITS ETF | Miscellaneous | 104.04 | 104.06 | 104.04 | 104.06 | 0.02% | AI Prediction |
| LU2924154193 | AMUNDI INDEX SOLUTIONS SICAV - AMUNDI GLOBAL CORPORATE BOND -UCITS ETF (hedged)-GBP- Distribution | Miscellaneous | 992.50 | 993.20 | 992.50 | 993.20 | 0.07% | AI Prediction |
| LU2932780914 | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF | Miscellaneous | 27.06 | 27.07 | 27.06 | 27.07 | 0.04% | AI Prediction |
| LU2977964027 | Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution | Miscellaneous | 10.07 | 10.09 | 10.07 | 10.09 | 0.12% | AI Prediction |
| LU2977996904 | Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution | Miscellaneous | 10.13 | 10.14 | 10.13 | 10.14 | 0.10% | AI Prediction |
| LU2977997118 | Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation | Miscellaneous | 10.58 | 10.59 | 10.58 | 10.59 | 0.06% | AI Prediction |
| LU2977997209 | Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution | Miscellaneous | 10.41 | 10.42 | 10.41 | 10.42 | 0.06% | AI Prediction |
| LU3003217554 | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2C - USD Hedged- Capitalisation | Miscellaneous | 10.07 | 10.08 | 10.07 | 10.08 | 0.04% | AI Prediction |
| LU3003217638 | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution | Miscellaneous | 7.66 | 7.66 | 7.66 | 7.66 | 0.03% | AI Prediction |
| LU3003217711 | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -2C USD Hedged- Capitalisation | Miscellaneous | 10.22 | 10.23 | 10.22 | 10.23 | 0.10% | AI Prediction |
| LU3003217984 | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution | Miscellaneous | 7.78 | 7.79 | 7.78 | 7.79 | 0.10% | AI Prediction |
| LU3003218107 | Xtrackers II Australia Government Bond UCITS ETF -3C USD Hedged- Capitalisation | Miscellaneous | 5.91 | 5.93 | 5.91 | 5.93 | 0.27% | AI Prediction |
| LU3003218362 | Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution | Miscellaneous | 4.45 | 4.46 | 4.45 | 4.46 | 0.26% | AI Prediction |
| LU3003218792 | Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -3C USD Hedged- Capitalisation | Miscellaneous | 8.29 | 8.35 | 8.29 | 8.35 | 0.76% | AI Prediction |
| LU3003218958 | Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution | Miscellaneous | 6.30 | 6.35 | 6.30 | 6.35 | 0.75% | AI Prediction |
| LU3019781460 | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged | Miscellaneous | 10.27 | 10.29 | 10.27 | 10.29 | 0.21% | AI Prediction |
| LU3122198321 | Amundi Core Gbp Corporate Bond UCITS ETF Distribution | Miscellaneous | 4.99 | 5.00 | 4.99 | 5.00 | 0.15% | AI Prediction |
| LU3206575048 | Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation | Miscellaneous | 5.15 | 5.15 | 5.15 | 5.15 | 0.06% | AI Prediction |
| LU3254330601 | Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation | Miscellaneous | 5.03 | 5.04 | 5.03 | 5.04 | 0.24% | AI Prediction |
| LU3307281595 | Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation | Miscellaneous | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | AI Prediction |
| LU3370249040 | Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation | Miscellaneous | 6.54 | 6.54 | 6.52 | 6.52 | -0.26% | AI Prediction |
| LXMPR | Luxempart S.A. | Finance | 75.50 | 75.50 | 75.00 | 75.00 | -0.66% | AI Prediction |
| MHNDR | Mahindra & Mahindra Ltd. Sponsored GDR RegS | Consumer Durables | 32.80 | 33.00 | 32.80 | 33.00 | 0.61% | AI Prediction |
| MTL | ArcelorMittal SA | Non-Energy Minerals | 58.02 | 58.04 | 58.02 | 58.04 | 0.03% | AI Prediction |
| ONEA | Oneness Biotech Co., Ltd. Sponsored GDR 144A | Health Technology | 8.40 | 8.40 | 7.95 | 7.95 | -5.36% | AI Prediction |
| ONES | Oneness Biotech Co., Ltd. Sponsored GDR RegS | Health Technology | 8.40 | 8.40 | 7.95 | 7.95 | -5.36% | AI Prediction |
| ORCL | CPI FIM S.A. | Finance | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| ORIAL | Fiducial Real Estate SA | Finance | 173.00 | 175.00 | 173.00 | 175.00 | 0.57% | AI Prediction |
| OTPBK | OTP Bank Nyrt Sponsored GDR RegS | Finance | 74.00 | 74.00 | 73.00 | 73.00 | -1.35% | AI Prediction |
| PGRGS | Pegatron Corporation Sponsored GDR RegS | Electronic Technology | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | AI Prediction |
| PHECA | PharmaEssentia Corp. Sponsored GDR 144A | Health Technology | 40.00 | 40.00 | 38.80 | 38.80 | -3.00% | AI Prediction |
| PHECR | PharmaEssentia Corp. Sponsored GDR RegS | Health Technology | 40.00 | 40.00 | 38.80 | 38.80 | -3.00% | AI Prediction |
| PNJA | Pan Jit International Inc. Sponsored GDR | Electronic Technology | 6.65 | 6.65 | 6.00 | 6.00 | -9.77% | AI Prediction |
| PNJS | Pan Jit International Inc. Sponsored GDR RegS | Electronic Technology | 6.65 | 6.65 | 6.00 | 6.00 | -9.77% | AI Prediction |
| PRO7 | ProSiebenSat.1 Media SE | Consumer Services | 3.51 | 3.51 | 3.50 | 3.50 | -0.34% | AI Prediction |
| PSMCA | Powerchip Semiconductor Manufacturing Corp. Sponsored GDR 144A | Electronic Technology | 33.20 | 33.20 | 32.20 | 32.20 | -3.01% | AI Prediction |
| PSMCR | Powerchip Semiconductor Manufacturing Corp. Sponsored GDR RegS | Electronic Technology | 33.20 | 33.20 | 32.20 | 32.20 | -3.01% | AI Prediction |
| QUNCP | Quanta Computer Inc. Sponsored GDR RegS | Electronic Technology | 58.00 | 59.00 | 58.00 | 59.00 | 1.72% | AI Prediction |
| REINI | Reinet Investments S.C.A. | Finance | 25.40 | 25.40 | 24.00 | 24.00 | -5.51% | AI Prediction |
| RELIN | Reliance Industries Ltd Sponsored GDR 144A | Energy Minerals | 55.00 | 55.00 | 54.20 | 54.20 | -1.45% | AI Prediction |
| ROLL | Rolinco N.V. -EUR E- | Miscellaneous | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | AI Prediction |
| RTKSM | Realtek Semiconductor Corp Sponsored GDR RegS | Electronic Technology | 104.00 | 104.00 | 94.00 | 94.00 | -9.62% | AI Prediction |
| RTLL | RTL Group S.A. | Consumer Services | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | AI Prediction |
| SACIL | Fiducial Office Solutions SA | Retail Trade | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | AI Prediction |
| SCFNS | Socfinasia S.A. | Process Industries | 24.00 | 24.40 | 24.00 | 24.40 | 1.67% | AI Prediction |
| SEINV | Paisalo Digital Ltd. Sponsored GDR RegS | Finance | 3.08 | 3.08 | 3.02 | 3.02 | -1.95% | AI Prediction |
| SESGL | SES SA FDR (Class A) | Communications | 7.71 | 7.71 | 7.64 | 7.64 | -0.84% | AI Prediction |
| SIAMS | Sino-American Silicon Products Inc. Sponsored GDR | Electronic Technology | 6.55 | 7.20 | 6.55 | 7.20 | 9.92% | AI Prediction |
| SMSDI | Samsung SDI Co., Ltd Sponsored GDR 144A | Producer Manufacturing | 68.40 | 77.20 | 68.40 | 77.20 | 4.61% | AI Prediction |
| SOFAF | Socfinaf S.A. | Finance | 26.00 | 26.00 | 24.80 | 24.80 | -4.62% | AI Prediction |
| STHPT | Southern Petrochemical Industries Corporation Limited Sponsored GDR 144A | Process Industries | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | AI Prediction |
| SYNEX | Synnex Technology International Corp. Sponsored GDR RegS | Distribution Services | 11.00 | 11.00 | 10.30 | 10.30 | -6.36% | AI Prediction |
| TAICA | TCC Group Holdings Co Ltd. GDR 144A | Non-Energy Minerals | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | AI Prediction |
| TAICS | TCC Group Holdings Co Ltd. GDR Reg S | Non-Energy Minerals | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | AI Prediction |
| TNGHS | Tung Ho Steel Enterprise Corp. Sponsored GDR 144A | Non-Energy Minerals | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | AI Prediction |
| TSCSA | TS Financial Holding Co., Ltd. GDR | Finance | 18.30 | 18.30 | 17.80 | 17.80 | -2.73% | AI Prediction |
| TSCSS | TS Financial Holding Co., Ltd. Sponsored GDR | Finance | 18.30 | 18.30 | 17.80 | 17.80 | -2.73% | AI Prediction |
| TTSTE | Tata Steel Limited Sponsored GDR | Non-Energy Minerals | 20.00 | 20.00 | 19.60 | 19.60 | -2.00% | AI Prediction |
| ULC14 | UltraTech Cement Limited Sponsored GDR 144A | Non-Energy Minerals | 123.00 | 123.00 | 121.00 | 121.00 | -1.63% | AI Prediction |
| ULCL1 | UltraTech Cement Limited Sponsored GDR RegS | Non-Energy Minerals | 123.00 | 123.00 | 121.00 | 121.00 | -1.63% | AI Prediction |
| UNIMA | Unimicro GDS Commo | | 27.10 | 28.09 | 27.10 | 28.09 | 3.67% | AI Prediction |
| UNIMS | Unimicron Technology Corp. GDR | Electronic Technology | 27.10 | 28.09 | 27.10 | 28.09 | 3.67% | AI Prediction |
| UREEN | United Renewable Energy Co., Ltd. Sponsored GDR RegS | Electronic Technology | 2.54 | 2.60 | 2.54 | 2.60 | 2.36% | AI Prediction |
| US0070261070 | Aditya Birla Capital Ltd. Sponsored GDR | Finance | 4.28 | 4.28 | 4.26 | 4.26 | -0.47% | AI Prediction |
| US30733T1079 | Far Eastern International Bank Sponsored GDR 144A | Finance | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | AI Prediction |
| US30733T2069 | Far Eastern International Bank Sponsored GDR RegS | Finance | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | AI Prediction |
| US3595153012 | Fubon Financial Holding Co., Ltd. Sponsored GDR 144A | Finance | 38.60 | 39.60 | 38.60 | 39.60 | 2.59% | AI Prediction |
| US3595154002 | Fubon Financial Holding Co., Ltd. Sponsored GDR RegS | Finance | 38.60 | 39.60 | 38.60 | 39.60 | 2.59% | AI Prediction |
| US6990021015 | Parade Technologies, Ltd. Sponsored GDR 144A | Electronic Technology | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | AI Prediction |
| US6990022005 | Parade Technologies, Ltd. Sponsored GDR RegS | Electronic Technology | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | AI Prediction |
| USHMA | Usha Martin Limited Sponsored GDR RegS | Producer Manufacturing | 26.80 | 26.80 | 26.60 | 26.60 | -0.75% | AI Prediction |
| VIATC | VIA Technologies, Inc. Sponsored GDR | Electronic Technology | 11.40 | 11.40 | 10.90 | 10.90 | -4.39% | AI Prediction |
| VLCN | Velcan Holdings SA | Utilities | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | AI Prediction |
| WICOA | Wiwynn Corporation Sponsored GDR 144A | Technology Services | 157.00 | 157.00 | 154.00 | 154.00 | -1.91% | AI Prediction |
| WICOS | Wiwynn Corporation Sponsored GDR RegS | Technology Services | 157.00 | 157.00 | 154.00 | 154.00 | -1.91% | AI Prediction |
| WLSR1 | Walsin Lihwa Corporation Sponsored GDR 144A | Producer Manufacturing | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | AI Prediction |
| WLSRS | Walsin Lihwa Corporation Sponsored GDR RegS | Producer Manufacturing | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | AI Prediction |
| WSTRA | Wistron Corporation Sponsored GDR 144A | Electronic Technology | 45.00 | 45.00 | 44.60 | 44.60 | -0.89% | AI Prediction |
| WSTRN | Wistron Corporation Sponsored GDR RegS | Electronic Technology | 45.00 | 45.00 | 44.60 | 44.60 | -0.89% | AI Prediction |
| WTMA | WT Microelectronics Co., Ltd. Sponsored GDR | Distribution Services | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | AI Prediction |
| WTMS | WT Microelectronics Co., Ltd. Shs Sponsored Global Depositary Share Repr 5 Shs | Distribution Services | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | AI Prediction |
| XS3153582054 | BNP Paribas Issuance B.V. 24-OCT-2028 | | 99.14 | 99.14 | 99.06 | 99.06 | -0.08% | AI Prediction |
| YAGEA | Yageo Corporation Unsponsored GDR 144A | Electronic Technology | 140.00 | 140.00 | 127.00 | 127.00 | -9.29% | AI Prediction |
| YAGEO | Yageo Corporation Sponsored GDR | Electronic Technology | 140.00 | 140.00 | 127.00 | 127.00 | -9.29% | AI Prediction |
