Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.09	2.10	2.09	2.10	3.36%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.95	3.95	3.93	3.93	2.05%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.14	6.14	6.10	6.10	2.07%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	0.08%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.23	5.24	5.23	5.24	0.32%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.23	5.24	5.23	5.23	0.05%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	43.14	43.52	43.14	43.52	2.90%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	32.69	32.69	31.65	31.65	-2.06%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	66.34	66.34	65.86	65.86	0.24%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.81	2.81	2.78	2.78	-2.45%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.48	8.58	8.48	8.58	0.74%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	45.32	45.32	44.13	44.13	-0.79%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	123.74	125.06	120.77	121.52	-0.43%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	69.78	70.52	69.78	70.52	2.33%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	32.09	32.37	32.09	32.37	-0.35%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	90.85	90.85	89.50	89.50	-2.89%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	66.68	66.71	66.41	66.71	1.97%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.58	0.61	0.57	0.61	9.75%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	175.69	175.69	166.81	166.81	-14.05%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	70.51	72.06	70.51	72.06	2.23%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.27	5.27	5.26	5.26	-0.25%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.17	5.19	5.17	5.19	0.29%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.14	5.15	5.14	5.15	0.06%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.18	5.19	5.18	5.19	0.25%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.17	5.18	5.17	5.18	0.37%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	81.21	82.00	81.03	81.70	2.22%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	0.82	0.82	0.77	0.78	-0.36%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	7.47	7.52	7.42	7.42	2.81%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	57.81	59.60	57.00	57.00	2.15%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	12.81	12.94	12.50	12.68	-0.40%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	2.79	2.83	2.79	2.83	-3.51%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		9.52	10.00	9.32	9.67	13.15%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.66	2.67	2.66	2.67	6.47%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.20	0.20	0.20	0.20	-1.48%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	9.38	9.45	8.91	9.01	-1.46%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP		11.11	11.58	11.04	11.07	5.24%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	84.66	84.66	79.20	82.72	-2.68%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	5.80	5.80	5.72	5.72	-6.91%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	29.68	30.32	29.60	29.64	-0.90%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	75.00	76.10	74.80	76.10	4.43%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	192.93	192.93	187.60	188.47	-3.40%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	79.48	79.48	74.69	74.69	-11.21%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	58.83	59.44	57.75	58.44	-1.29%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	2343.74	2343.74	1940.00	2072.28	-8.84%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	9.86	10.08	9.64	9.87	1.97%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	6.38	6.42	6.23	6.42	1.76%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	6.26	6.26	6.25	6.25	13.45%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	21.35	21.94	19.00	19.65	-14.57%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	8.20	8.41	8.20	8.41	3.58%	AI Prediction
500E	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	113.84	113.87	113.46	113.74	0.22%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	41.01	41.05	40.84	41.01	0.33%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.69	1.70	1.65	1.67	1.28%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.44	3.46	3.41	3.46	1.86%	AI Prediction
600X	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.79	33.89	33.79	33.89	0.56%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	15.72	15.84	15.72	15.84	1.91%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	29.00	29.20	28.60	28.88	0.28%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	7.91	7.91	7.89	7.91	0.50%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	34.24	34.40	34.05	34.40	1.93%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	24.70	24.83	24.65	24.83	7.75%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	27.70	27.91	27.49	27.79	2.70%	AI Prediction
ABTC-USD	21Shares Bitcoin ETP	Miscellaneous	40.08	40.55	40.08	40.55	2.26%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	23.30	23.30	23.10	23.15	-0.22%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.46	34.51	34.11	34.31	-0.06%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	6.77	6.80	6.77	6.80	-0.01%	AI Prediction
ADYEN	Adyen NV	Commercial Services	1466.80	1480.20	1434.00	1445.60	-0.71%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.42	92.61	92.42	92.57	0.68%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	49.27	49.45	49.27	49.42	2.10%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	18.56	18.56	18.13	18.13	1.63%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.48	5.48	5.47	5.47	0.05%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	7.80	7.83	7.79	7.82	1.01%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.48	5.49	5.48	5.48	0.20%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.14	4.14	4.14	4.14	-0.05%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.93	4.93	4.92	4.93	0.04%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.98	2.98	2.98	2.98	17.32%	AI Prediction
AGN	Aegon Ltd.	Finance	6.78	6.81	6.76	6.76	-0.06%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.55	4.55	4.55	4.55	0.05%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.62	5.66	5.62	5.66	1.60%	AI Prediction
AIAA-XAMS	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.48	5.48	5.47	5.47	0.00%	AI Prediction
AIMX	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	10.76	11.17	10.76	11.17	0.39%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.94	6.94	6.90	6.91	1.05%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	11.44	11.48	11.44	11.48	4.55%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	23.69	23.83	23.69	23.83	1.42%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	9.56	9.56	9.36	9.46	-0.42%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	60.76	61.04	60.26	60.60	-0.03%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	9.67	10.34	9.59	10.34	7.15%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	2.23	2.24	2.23	2.24	0.36%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	23.33	23.33	23.21	23.31	-0.65%	AI Prediction
ALLFG	Allfunds Group plc	Finance	6.33	6.59	6.33	6.57	4.12%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	6.08	6.13	6.08	6.13	2.32%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	24.46	24.88	24.46	24.88	4.18%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.45	1.45	1.44	1.44	0.70%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	29.78	29.96	29.46	29.92	2.19%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		47.08	47.82	46.92	47.82	2.54%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.08	1.19	1.08	1.14	-4.20%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	5.82	5.82	5.81	5.81	0.65%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	7.13	7.23	7.13	7.23	6.36%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	30.88	31.74	30.74	31.64	3.81%	AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	8.04	8.30	7.96	8.30	10.18%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	47.10	47.82	46.86	47.50	0.98%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.84	6.84	6.84	6.84	-1.58%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.38	5.39	5.38	5.38	-0.06%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	549.60	551.60	542.80	547.60	-0.90%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	869.20	883.80	864.40	880.10	0.28%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	179.86	179.86	179.86	179.86	1.47%	AI Prediction
ASNBD	ASN Biodiversiteitsfonds N.V.	Miscellaneous	22.15	22.15	22.15	22.15	0.09%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	75.70	75.70	75.70	75.70	0.92%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	150.72	152.00	150.52	152.00	2.60%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	57.54	57.78	57.06	57.18	-0.42%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	6.08	6.09	6.08	6.09	1.44%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	103.49	104.06	103.00	103.57	1.08%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	1.61	1.63	1.61	1.63	-0.21%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	81.04	81.83	80.70	81.31	3.12%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	11.93	11.93	11.93	11.93	-5.93%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	5.62	5.62	5.62	5.62	-10.88%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	7.80	7.94	7.61	7.61	-2.10%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	18.81	18.81	18.81	18.81	1.02%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.74	6.75	6.74	6.74	1.77%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	18.46	18.71	18.46	18.71	0.93%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	83.42	84.03	83.42	84.03	1.98%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.77	0.77	0.75	0.76	-1.56%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.27	1.27	1.25	1.26	0.40%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	8.21	8.28	8.01	8.07	-1.52%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	21.64	21.77	21.56	21.77	0.92%	AI Prediction
BCOIN	Jacobi FT Wilshire Bitcoin ETF	Miscellaneous	75.49	75.56	75.49	75.56	1.33%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	133.50	133.62	128.75	130.50	-2.28%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.92	2.92	2.92	2.92	3.55%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	25.60	26.00	25.44	25.90	1.65%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	54.90	54.90	54.90	54.90	-0.45%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.72	10.98	10.72	10.98	2.57%	AI Prediction
BITC_XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	98.76	100.01	98.45	100.01	1.50%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	20.88	21.39	20.76	21.32	4.81%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	10.71	10.81	10.71	10.81	1.86%	AI Prediction
BLTN	iShares (DE) I Investmentaktiengesellschaft-iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) Accumulating Units -USD (Acc)-		99.15	99.38	99.00	99.13	0.22%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	9.20	9.20	9.15	9.20	0.55%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.31	5.31	5.30	5.31	-0.49%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	24.27	24.32	24.20	24.20	-1.14%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	8.24	8.25	8.14	8.20	-0.24%	AI Prediction
BSGR	B&S Group S.A.	Distribution Services	5.93	5.93	5.92	5.93	0.00%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	21.51	21.67	21.51	21.67	1.29%	AI Prediction
BTC0E-XAMS	Valour Bitcoin Zero	Miscellaneous	102.41	103.60	102.41	103.60	2.50%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	11.39	11.71	11.39	11.71	4.69%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	107.79	109.10	107.60	109.02	1.51%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP		12.75	12.83	12.75	12.83	0.71%	AI Prediction
BTCN	iShares Bitcoin ETP		12.00	12.19	11.95	12.19	1.99%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	28.70	29.17	28.61	29.17	2.03%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	151.34	151.46	150.96	151.11	-0.19%	AI Prediction
CABKA	Cabka N.V.	Finance	1.82	1.82	1.75	1.75	-3.57%	AI Prediction
CABLE	Global InterConnection Group Limited	Electronic Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.50	133.56	133.44	133.56	0.00%	AI Prediction
CBEU	First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	30.52	30.52	30.32	30.32	0.80%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.10	13.15	13.10	13.15	-0.01%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	28.63	28.95	28.63	28.95	1.56%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	121.18	121.18	120.80	120.85	-0.28%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.61	4.61	4.61	4.61	-0.11%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	74.80	75.40	74.10	74.20	-1.46%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	33.46	33.72	33.46	33.72	-0.07%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	212.50	212.69	211.70	212.12	0.20%	AI Prediction
CETH_XAMS	CoinShares Physical Ethereum	Miscellaneous	114.64	115.00	114.00	114.65	1.28%	AI Prediction
CEU2-USD	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	125.10	125.45	125.10	125.45	0.22%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	10.75	10.76	10.70	10.73	0.13%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.08	5.08	5.07	5.07	-0.25%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.25	9.26	9.23	9.25	0.52%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	4.41	4.47	4.38	4.45	0.79%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	159.79	160.39	158.58	159.14	-0.08%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1221.20	1221.80	1212.60	1216.80	0.03%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	4.84	4.84	4.83	4.83	-0.72%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.34	5.35	5.34	5.34	-0.08%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		210.02	211.74	210.02	211.74	1.29%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	6.95	6.99	6.91	6.99	7.28%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	21.46	21.55	21.46	21.55	0.60%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	7.61	7.74	7.61	7.74	3.02%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	21.30	21.30	21.30	21.30	0.95%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	188.66	189.58	188.64	189.36	1.04%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	16.58	16.77	16.43	16.61	-0.24%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	48.49	48.49	48.25	48.25	-1.25%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	221.93	223.15	221.41	223.15	1.51%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	205.31	206.66	205.31	206.28	1.87%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	614.28	614.44	611.60	613.64	0.21%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	593.17	593.17	591.26	592.41	0.18%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.60	215.60	214.75	215.10	0.12%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.64	8.64	8.63	8.63	0.25%	AI Prediction
CTAC	Ctac NV	Technology Services	3.30	3.33	3.29	3.30	-0.90%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	6.07	6.09	6.06	6.07	-0.55%	AI Prediction
CTPNV	CTP N.V.	Finance	19.10	19.26	19.00	19.20	0.52%	AI Prediction
CVC	CVC Capital Partners plc	Finance	15.33	15.58	15.27	15.55	2.57%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.02	6.04	6.02	6.03	0.09%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	5.96	5.98	5.96	5.97	0.08%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.85	7.85	7.79	7.79	0.88%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.78	5.78	5.76	5.76	-0.09%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.13	5.14	5.13	5.14	0.06%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.43	5.44	5.43	5.43	-0.08%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.81	5.85	5.79	5.80	-0.10%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	9.95	9.95	9.93	9.95	1.06%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.75	4.75	4.74	4.74	0.01%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.51	5.51	5.49	5.49	-0.46%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	397.80	400.00	397.80	398.95	0.82%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	77.59	77.74	77.45	77.58	0.30%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	47.28	47.49	47.26	47.38	0.59%	AI Prediction
DSFIR	DSM-Firmenich AG	Process Industries	72.88	73.50	72.20	73.14	0.36%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	62.60	62.83	62.60	62.83	0.61%	AI Prediction
DYDX-USD	21Shares dYdX ETP	Miscellaneous	19.42	19.66	19.39	19.66	1.15%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	0.67	0.69	0.66	0.66	0.61%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.44	0.45	0.44	0.45	1.12%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.51	0.54	0.43	0.45	-9.70%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.05	8.06	8.01	8.01	0.21%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	26.55	27.10	26.55	26.90	0.94%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.25	16.31	16.25	16.31	2.82%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	9.50	9.50	9.50	9.50	2.15%	AI Prediction
EEDV	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	23.25	23.36	23.12	23.36	1.26%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.79	5.79	5.78	5.78	-0.02%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.69	4.69	4.68	4.68	-0.01%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	5.36	5.41	5.36	5.39	-1.26%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	9.63	9.99	9.63	9.99	-4.00%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.61	6.62	6.61	6.62	0.59%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.48	37.59	37.43	37.49	0.29%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.55	6.58	6.53	6.58	0.41%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.23	5.24	5.22	5.23	0.27%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	6.56	6.66	6.46	6.54	0.93%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.92	5.93	5.92	5.93	0.75%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	75.16	75.41	75.16	75.41	-0.00%	AI Prediction
ERC	ER Capital N.V.	Technology Services	0.91	0.94	0.91	0.94	0.00%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	86.22	86.22	86.05	86.06	0.05%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.62	101.65	101.61	101.63	0.02%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.49	8.50	8.48	8.50	0.49%	AI Prediction
ETH0E-XAMS	Valour Ethereum Zero ETF	Miscellaneous	38.48	38.48	38.35	38.45	1.70%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	15.10	15.10	15.09	15.09	5.04%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	44.02	44.24	43.88	44.11	1.67%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.60	57.62	57.36	57.48	-0.02%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.74	6.76	6.74	6.75	0.78%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	28.20	28.20	28.18	28.18	-0.41%	AI Prediction
EUNA	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.41	48.50	48.35	48.47	0.24%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.49	6.50	6.48	6.50	0.60%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	80.55	80.55	80.14	80.14	-1.15%	AI Prediction
EWSA	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD	Miscellaneous	5.95	6.01	5.95	5.99	1.35%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	5.55	5.55	5.55	5.55	-0.06%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.87	6.91	6.87	6.90	0.92%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	15.11	15.13	14.98	15.03	0.35%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	6.14	6.17	6.14	6.16	0.37%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.46	6.48	6.46	6.47	1.18%	AI Prediction
EXO	EXOR N.V.	Finance	86.45	87.25	86.35	87.00	0.81%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	203.25	203.25	201.75	201.95	-0.22%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	30.06	30.18	30.02	30.18	0.55%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.89	5.90	5.89	5.90	-0.52%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	22.40	22.45	22.10	22.45	0.22%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	36.97	37.04	36.97	37.04	0.68%	AI Prediction
FDNE	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	33.03	33.11	32.91	32.93	0.24%	AI Prediction
FER	Ferrovial SE	Industrial Services	49.26	50.68	49.26	50.54	0.80%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	8.35	8.48	8.35	8.39	0.48%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	55.34	55.34	55.09	55.09	0.46%	AI Prediction
FFARM	ForFarmers NV	Process Industries	4.50	4.57	4.49	4.54	0.11%	AI Prediction
FLOW	Flow Traders Ltd	Finance	25.20	25.40	24.88	24.94	-0.87%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	30.56	30.75	30.56	30.75	1.06%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.75	23.79	23.75	23.79	0.11%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	23.58	23.58	23.43	23.43	-1.97%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	30.07	30.13	30.07	30.07	-0.82%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	37.20	37.32	37.20	37.25	0.13%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	4525.80	4525.80	4523.74	4523.74	-1.76%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	37.37	37.55	37.37	37.52	0.72%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.20	3.21	3.19	3.21	0.41%	AI Prediction
FSOV	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.27	17.27	17.27	17.27	-0.06%	AI Prediction
FUR	Fugro NV	Industrial Services	9.21	9.49	9.15	9.36	-1.32%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	30.95	30.95	30.92	30.92	6.81%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.61	4.64	4.61	4.62	-1.05%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	100.80	101.14	100.60	100.83	-0.96%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.35	21.35	21.21	21.29	-0.61%	AI Prediction
FXGD	FinEx Gold ETF USD	Miscellaneous	2.21	2.21	2.18	2.18	-0.68%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.61	56.65	56.61	56.65	-0.04%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	24.49	24.49	24.30	24.30	-0.74%	AI Prediction
GEDV	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.30	18.30	18.28	18.28	0.33%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	46.88	46.88	46.68	46.68	-1.23%	AI Prediction
GLDU	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	61.13	61.54	58.88	58.94	-2.91%	AI Prediction
GLPG	Galapagos NV	Health Technology	30.88	32.74	30.88	31.84	4.74%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.88	4.89	4.88	4.88	0.08%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	131.56	131.68	130.88	131.54	0.93%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	8.76	8.76	8.68	8.68	-0.17%	AI Prediction
GOVA	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	25.80	25.83	25.80	25.82	0.00%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.32	4.32	4.31	4.31	-0.09%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	5.58	5.63	5.58	5.62	0.72%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.37	15.44	15.37	15.44	0.99%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	29.53	29.53	29.53	29.53	0.07%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	42.90	42.90	42.90	42.90	0.28%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	49.52	49.52	49.52	49.52	0.36%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	55.26	55.26	55.26	55.26	0.47%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	20.02	20.02	20.02	20.02	0.60%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	52.02	52.02	52.02	52.02	1.34%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	14.72	14.72	14.72	14.72	0.20%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	11.30	11.31	11.30	11.31	0.41%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.34	1.34	1.32	1.32	0.08%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	24.10	24.13	23.99	24.13	0.53%	AI Prediction
HAL	HAL Trust	Finance	136.40	136.80	135.60	136.80	0.59%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	111.73	111.73	110.76	110.76	-8.98%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	94.40	95.39	94.40	95.39	1.67%	AI Prediction
HAVAS	Havas NV	Commercial Services	1.52	1.53	1.47	1.47	-2.61%	AI Prediction
HBAR	1Valour Hedera Physical Staking		0.71	0.71	0.70	0.70	-1.41%	AI Prediction
HDRA	21Shares Hedera ETP		26.21	26.22	26.21	26.22	-8.37%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.21	7.30	7.21	7.26	0.71%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	66.96	67.14	66.00	66.00	-1.37%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	58.85	59.50	57.70	58.30	-0.34%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	58.90	58.90	58.05	58.20	-0.94%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.38	5.38	5.38	5.38	-0.13%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	14.68	14.70	14.65	14.67	-1.03%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	24.99	25.32	24.99	25.32	2.60%	AI Prediction
HODLV-USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	52.29	53.23	52.29	53.23	4.04%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	41.50	41.96	41.50	41.96	2.33%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	104.00	104.00	103.00	104.00	0.00%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.58	2.58	2.42	2.42	-3.20%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.30	5.30	5.30	5.30	0.02%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	188.00	188.00	188.00	188.00	0.00%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.25	5.26	5.24	5.24	0.07%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.18	11.20	11.16	11.20	0.65%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	7.60	7.61	7.60	7.61	0.18%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	9.43	9.45	9.43	9.45	0.22%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	95.73	95.96	95.63	95.86	0.20%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	22.89	22.97	22.86	22.97	0.39%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD		5.23	5.23	5.22	5.22	1.82%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.25	6.25	6.17	6.21	0.74%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.74	19.75	19.69	19.75	0.33%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.21	5.21	5.20	5.20	-0.01%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	230.51	230.66	230.11	230.51	0.19%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.94	125.94	125.76	125.90	0.13%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	168.80	168.80	168.56	168.66	0.46%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	188.47	188.74	188.47	188.65	0.00%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.47	141.47	141.40	141.42	0.03%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	162.75	162.76	162.61	162.61	-0.01%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.13	109.13	108.95	108.96	-0.46%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	20.50	20.55	20.33	20.37	0.05%	AI Prediction
ICBD	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF AccumUSD	Miscellaneous	101.91	101.91	101.70	101.70	-0.41%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.41%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	5.74	5.77	5.74	5.75	-0.63%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.70	6.72	6.69	6.71	-0.59%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.58	142.67	142.48	142.58	0.11%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	24.48	24.48	24.42	24.42	0.87%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	65.87	65.87	65.66	65.86	0.17%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	142.00	142.14	142.00	142.14	2.75%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	6.87	6.88	6.82	6.83	0.14%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.66	22.67	22.49	22.56	0.09%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.79	5.80	5.79	5.79	0.22%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.03	121.12	121.01	121.04	0.02%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	108.71	108.75	108.61	108.71	0.03%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.01	6.01	6.01	6.01	0.08%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.33	110.47	110.33	110.47	0.04%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.90	98.93	98.90	98.92	0.03%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	145.17	145.28	145.17	145.28	0.10%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	148.97	149.13	148.97	149.13	0.26%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	43.46	43.55	43.35	43.43	0.20%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	45.77	45.83	45.66	45.73	0.27%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	70.10	70.28	69.92	70.25	0.44%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.09	49.16	49.02	49.10	0.38%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	61.59	61.71	61.47	61.53	-0.02%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	8.46	8.48	8.46	8.48	0.06%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.09	5.10	5.09	5.09	0.15%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	126.13	126.24	126.13	126.21	0.09%	AI Prediction
IFRD	iShares France Govt Bond UCITS ETF USD Hedged	Miscellaneous	5.00	5.00	5.00	5.00	-0.55%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	61.58	61.71	61.33	61.57	0.20%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.23	5.24	5.23	5.23	0.15%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.22	5.21	5.22	0.27%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.18	5.19	5.18	5.19	0.25%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.19	5.20	5.19	5.20	0.19%	AI Prediction
IGAE	iShares J.P. Morgan Advanced EM Investment Grade Bond UCITS ETF Accum USD	Miscellaneous	4.83	4.85	4.83	4.85	0.17%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	5.02	5.02	5.01	5.01	0.95%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	5.00	5.00	5.00	5.00	0.12%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	5.05	5.06	5.05	5.06	1.19%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	4.07	4.07	4.05	4.05	0.09%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.05	5.06	5.05	5.06	-0.12%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	74.84	75.18	74.77	75.08	0.73%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	57.19	57.66	57.19	57.57	1.98%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.75	108.54	107.73	108.33	2.48%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	17.66	17.76	17.66	17.73	2.03%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	49.83	50.00	49.83	50.00	0.75%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	90.25	90.69	90.12	90.34	0.42%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.58	4.58	4.57	4.58	0.07%	AI Prediction
IMCD	IMCD N.V.	Process Industries	91.86	93.16	91.30	93.16	1.95%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.45	35.51	35.40	35.50	0.41%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	106.75	106.75	106.39	106.60	0.24%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.16	6.17	6.16	6.17	-0.48%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.52	5.52	5.52	5.52	-0.00%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	37.98	37.98	37.61	37.68	0.32%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.43	30.62	30.37	30.61	0.72%	AI Prediction
INGA	ING Groep N.V.	Finance	22.20	22.24	21.93	21.96	-0.02%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.89	4.90	4.89	4.89	-0.27%	AI Prediction
INPST	InPost S.A.	Technology Services	10.76	10.97	10.75	10.95	2.34%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	23.24	23.54	23.24	23.54	1.73%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	22.36	22.36	22.19	22.24	-0.94%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	42.08	42.34	42.08	42.34	1.32%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	30.20	30.35	30.07	30.25	0.20%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	31.70	31.96	31.69	31.89	1.05%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.50	99.52	99.43	99.52	-0.03%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	42.71	42.89	42.64	42.89	0.23%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.43	7.45	7.43	7.45	0.12%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.55	10.59	10.55	10.59	0.69%	AI Prediction
ISFE	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	216.23	217.11	216.23	217.11	0.39%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	30.00	30.24	29.89	30.04	2.88%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	28.10	28.14	27.88	27.92	0.36%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	16.84	16.95	16.55	16.55	-3.32%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	98.11	98.25	97.80	97.84	1.14%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.51	5.51	5.51	5.51	-0.05%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.97	140.20	139.64	140.06	0.59%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	6.59	6.74	6.56	6.67	1.64%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	57.22	57.25	56.97	57.17	0.23%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD		5.04	5.04	5.02	5.02	-1.70%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	25.59	25.78	25.54	25.72	0.96%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	6.96	7.01	6.96	7.01	1.09%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	108.85	108.97	108.50	108.86	0.43%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	7.16	7.17	7.16	7.17	0.79%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.18	105.31	105.03	105.29	0.66%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.84	21.02	20.84	20.96	0.68%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.61	6.63	6.61	6.63	1.21%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.62	6.63	6.61	6.62	0.68%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.73	7.73	7.71	7.71	1.51%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	78.94	79.04	78.75	78.95	0.36%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	7.47	7.50	7.46	7.50	2.23%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.08%	AI Prediction
JCTA	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD	Miscellaneous	6.12	6.12	6.11	6.11	2.52%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.28	31.30	31.24	31.24	-0.13%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	76.88	77.01	76.88	77.01	1.27%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	58.15	58.19	58.15	58.19	0.42%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	24.32	24.52	24.32	24.47	2.10%	AI Prediction
JPXY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8032.48	8072.54	8032.48	8072.54	1.94%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	7.85	7.85	7.85	7.85	0.00%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	14.50	14.50	14.20	14.38	-0.28%	AI Prediction
KORPT	Kempen Oranje Participaties N.V.	Miscellaneous	263.86	263.86	263.86	263.86	-4.94%	AI Prediction
KPN	Royal KPN NV	Communications	4.07	4.07	4.01	4.02	-1.06%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	30.42	30.53	30.27	30.37	-0.74%	AI Prediction
LANGR	Kempen Profielfondsen N.V. - Kempen Profielfonds 4 N	Miscellaneous	51.74	51.74	51.74	51.74	0.04%	AI Prediction
LANNE	Kempen Profielfondsen N.V. - Kempen Profielfonds 3 N	Miscellaneous	46.89	46.89	46.89	46.89	0.02%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	149.74	151.78	149.74	151.78	2.34%	AI Prediction
LCJP	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	3180.03	3201.28	3180.03	3199.14	2.27%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	86.39	86.56	86.39	86.56	1.63%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.09	14.14	14.09	14.14	0.73%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	18.57	18.63	18.57	18.63	0.29%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	20.33	20.33	20.32	20.33	-0.15%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	14.72	14.84	14.72	14.80	2.11%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	23.18	23.18	23.09	23.15	0.88%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	5.33	5.33	5.30	5.32	2.72%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	23.00	23.14	22.54	22.68	-1.22%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.72	5.84	5.72	5.80	2.09%	AI Prediction
LJPN	Amundi Core MSCI Japan UCITS ETF -D	Miscellaneous	12699.75	12777.71	12699.75	12777.71	2.16%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	8.91	8.93	8.89	8.90	0.80%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	89.07	89.07	88.72	88.72	-0.42%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	89.68	89.68	89.47	89.47	-0.26%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	11.93	12.44	11.93	12.44	9.18%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	14.80	14.89	14.71	14.75	0.46%	AI Prediction
LVIDE	Lavide Holding N.V.	Technology Services	0.53	0.55	0.52	0.55	3.40%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.79	0.79	0.78	0.78	-1.01%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.56	5.57	5.56	5.57	0.36%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	6.55	6.55	6.52	6.52	-0.14%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.01	5.04	5.01	5.04		AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	15.14	15.26	15.14	15.26	1.65%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.49	7.51	7.48	7.48	0.46%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	108.70	109.15	108.70	109.15	0.40%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.02	6.03	6.02	6.03	0.70%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.78	0.78	0.75	0.75	-3.85%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	5.95	5.95	5.93	5.93	-0.15%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.98	9.02	8.98	9.02	-0.08%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	5.88	5.88	5.87	5.88	1.95%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	32.83	33.05	32.54	33.05	2.32%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	12.10	12.12	12.03	12.11	1.47%	AI Prediction
MTRK	MotorK PLC	Technology Services	4.25	4.25	4.24	4.24	-0.24%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.18	9.18	9.18	9.18	0.95%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.45	8.48	8.45	8.48	0.33%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	7.98	8.01	7.98	8.01	0.76%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	5.74	5.75	5.74	5.75	0.65%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	9.00	9.10	9.00	9.10	-0.55%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	180.20	180.44	180.20	180.44	0.85%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.27	6.27	6.23	6.25	1.44%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.04	8.07	8.04	8.06	0.66%	AI Prediction
NEAR	21Shares DeFi 10 Infrastructure ETP	Miscellaneous	8.57	8.58	8.54	8.54	-3.20%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	94.90	96.30	94.30	94.60	-0.21%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.20	0.21	0.19	0.20	-1.96%	AI Prediction
NN	NN Group N.V.	Finance	59.70	59.74	58.95	59.22	-0.54%	AI Prediction
NRP	NEPI Rockcastle N.V	Finance	6.82	6.94	6.78	6.78	-2.02%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NSI	NSI NV	Finance	21.30	21.35	21.15	21.20	0.00%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	73.60	73.60	72.84	73.21	0.29%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	5.69	5.76	5.69	5.74	2.08%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	2.83	2.83	2.79	2.83	0.35%	AI Prediction
OCI	OCI NV	Process Industries	3.88	3.91	3.86	3.90	0.41%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.89	4.89	4.89	4.89	0.15%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	17.62	17.81	17.62	17.72	0.17%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	71.06	71.06	71.06	71.06	0.91%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.28	8.29	8.28	8.29	0.35%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.99	24.99	24.99	24.99	0.24%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.26	38.34	38.26	38.34	3.43%	AI Prediction
PBH	PB Holding NV	Finance	2.70	2.70	2.70	2.70	-0.74%	AI Prediction
PCEL	iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF USD	Miscellaneous	6.32	6.36	6.32	6.36	0.29%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	36.83	37.61	36.77	37.60	4.52%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.31	1.39	1.31	1.38	5.92%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	306.27	308.13	305.84	307.76	1.01%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	23.72	23.87	23.65	23.87	1.06%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	97.78	99.22	97.52	98.71	2.05%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	198.62	200.93	198.26	200.93	2.23%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	122.89	125.36	122.89	125.03	3.18%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.19	12.20	12.16	12.16	0.26%	AI Prediction
PNL	PostNL NV	Transportation	1.03	1.10	1.01	1.10	7.40%	AI Prediction
POLY-USD	21Shares Polygon (POLY) ETP	Miscellaneous	2.66	2.70	2.66	2.70	0.55%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	12.50	12.50	12.50	12.50	4.17%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.23	16.23	16.23	16.23	0.17%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.78	4.78	4.78	4.78	-1.44%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	61.37	62.10	61.05	61.80	1.08%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	13.39	13.97	13.39	13.97	3.18%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.52	5.52	5.52	5.52	0.68%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD		5.84	5.84	5.80	5.81	0.28%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.20	44.21	44.00	44.11	0.41%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	34.13	34.26	34.13	34.26	0.82%	AI Prediction
RAND	Randstad NV	Commercial Services	36.76	37.14	36.46	37.14	1.53%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.85	13.90	13.83	13.89	1.00%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	21.39	21.93	21.39	21.46	0.93%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	25.60	25.60	25.20	25.20	0.00%	AI Prediction
REN	RELX PLC	Commercial Services	39.96	40.02	39.32	39.70	-0.10%	AI Prediction
RNDR	21Shares DeFi 10 Infrastructure ETP	Miscellaneous	9.01	9.01	8.86	8.86	-2.01%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.27	23.35	23.16	23.35	1.68%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	67.93	67.93	67.93	67.93	1.15%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	99.52	100.12	99.52	99.92	1.25%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	5.61	5.65	5.61	5.65	2.41%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.39	1.41	1.39	1.41	-1.76%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.57	5.57	5.52	5.54	0.10%	AI Prediction
SAPA	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.56	12.60	12.56	12.60	3.79%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		3.54	3.54	3.53	3.53	-0.71%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.34	7.36	7.34	7.36	0.21%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	44.88	45.08	44.73	44.98	1.00%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	21.54	21.78	21.38	21.46	-0.28%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.76	7.76	7.68	7.68	-1.74%	AI Prediction
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	75.80	75.80	75.80	75.80	-1.22%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	76.57	76.57	76.35	76.35	-0.47%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	86.15	86.15	85.97	85.97	-0.03%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.05	5.05	5.02	5.02	0.51%	AI Prediction
SDOT-USD	AMINA Polkadot ETP	Miscellaneous	3.99	4.07	3.99	4.07	1.50%	AI Prediction
SECR	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.88	32.89	32.88	32.88	0.03%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.35	6.38	6.35	6.37	0.37%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.10	10.16	10.08	10.12	0.98%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	315.09	316.87	314.80	316.87	0.94%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	317.03	318.65	316.52	318.57	0.81%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.04	5.05	5.04	5.04	0.09%	AI Prediction
SHELL	Shell Plc	Energy Minerals	30.73	31.13	30.73	31.10	1.20%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	7.80	7.80	7.55	7.62	-1.04%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	7.36	7.41	7.36	7.41	2.06%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	11.37	11.44	11.37	11.43	2.40%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.27	5.28	5.25	5.25	0.23%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	48.89	48.94	48.68	48.76	0.68%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	10.50	10.50	10.32	10.44	-0.19%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.66	5.66	5.65	5.65	0.09%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	8.23	8.25	8.21	8.23	0.02%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	2.41	2.45	2.41	2.45	2.54%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		15.31	15.31	15.29	15.29	-0.85%	AI Prediction
SOLVE	Valour Solana SOL ETP	Miscellaneous	16.17	16.44	16.17	16.44	0.05%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.03	6.03	6.00	6.02	0.27%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.19	6.22	6.19	6.22	0.11%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	5.34	5.34	5.34	5.34	0.75%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	6.21	6.21	6.21	6.21	0.69%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	1142.88	1143.41	1139.90	1141.92	0.18%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.10	14.11	14.04	14.08	0.22%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		7.74	7.74	7.74	7.74	-2.11%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		0.14	0.14	0.14	0.14	-1.65%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	11.96	11.97	11.95	11.95	0.50%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	90.65	90.79	90.39	90.65	0.32%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	3.44	3.44	3.35	3.35	-5.01%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.34	0.34	0.34	0.34	-1.61%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.67	2.68	2.67	2.68	-3.99%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	6.58	6.59	6.56	6.59	-0.16%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	6.87	6.97	6.87	6.97	1.57%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	19.59	20.07	19.59	20.07	8.85%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	3.01	3.01	2.93	2.93	-8.48%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.26	15.26	15.22	15.23	0.20%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.09	2.09	2.07	2.07	-0.14%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.54	6.54	6.53	6.53	-0.05%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	6.77	6.79	6.77	6.79	-0.32%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.25	5.25	5.25	5.25	-0.08%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.41	4.41	4.41	4.41	-0.11%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.88	7.89	7.88	7.88	0.12%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.03	12.03	12.00	12.02	0.32%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	8.31	8.32	8.31	8.32	-0.18%	AI Prediction
SWPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	12.65	12.65	12.62	12.62	0.01%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	39.77	39.81	39.64	39.77	0.42%	AI Prediction
SXLB	SPDR S&P US Materials Select Sector UCITS ETF	Miscellaneous	38.40	38.43	38.21	38.29	0.93%	AI Prediction
SXLC	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	44.13	44.19	43.67	43.79	-0.40%	AI Prediction
SXLE	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	29.95	30.01	29.86	29.97	-0.20%	AI Prediction
SXLF	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	53.63	53.73	53.63	53.73	0.47%	AI Prediction
SXLI	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	56.96	56.96	56.87	56.96	0.32%	AI Prediction
SXLK	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	130.47	130.63	129.74	130.54	0.26%	AI Prediction
SXLP	SPDR S&P US Consumer Staples Select Sector UCITS ETF	Miscellaneous	35.54	35.54	35.45	35.45	-0.30%	AI Prediction
SXLU	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	46.67	47.37	46.67	47.37	1.99%	AI Prediction
SXLV	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	37.61	38.26	37.61	38.04	1.26%	AI Prediction
SXLY	SPDR S&P US Consumer Discretionary Select Sector UCITS ETF	Miscellaneous	61.99	62.21	61.79	61.79	0.62%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.10	19.11	19.09	19.10	-0.05%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.37	17.37	17.25	17.25	-0.01%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.03	45.14	44.93	45.09	0.57%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	96.21	96.41	96.13	96.39	0.22%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	85.79	85.79	85.32	85.61	0.56%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	19.00	19.25	19.00	19.25	0.79%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.45	12.45	12.41	12.42	0.09%	AI Prediction
THEON	Theon International Plc	Consumer Durables	35.00	35.50	34.45	35.25	2.77%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	113.88	113.96	113.82	113.93	-0.05%	AI Prediction
TKWY	Just Eat Takeaway.com N.V.	Transportation	20.27	20.27	20.26	20.26	0.00%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.93	6.93	6.90	6.90	-0.74%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	85.00	85.00	84.59	84.59	0.46%	AI Prediction
TOM2	TomTom NV	Technology Services	5.44	5.46	5.32	5.46	-0.09%	AI Prediction
TONN	21Shares Toncoin Staking ETP	Miscellaneous	10.67	10.67	10.59	10.59	-14.75%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	217.96	217.96	217.42	217.42	0.06%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	37.83	38.22	37.83	37.98	0.44%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	30.05	30.30	30.05	30.20	0.07%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.27	9.27	9.02	9.02	-7.43%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.74	35.86	35.67	35.85	0.96%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	37.68	38.06	37.60	38.04	1.33%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.06	11.07	11.06	11.07	0.05%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	34.39	34.60	34.39	34.60	1.45%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	193.35	193.65	193.13	193.65	0.68%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	137.44	138.88	137.44	138.88	0.49%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	92.94	93.00	92.73	92.94	0.49%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	92.82	92.82	92.60	92.75	0.11%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.80	9.84	9.79	9.82	0.57%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	28.75	28.91	28.75	28.91	1.38%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	32.38	32.48	32.32	32.48	0.95%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	51.19	51.27	51.05	51.27	0.65%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.68	29.68	29.64	29.64	-3.33%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	31.23	31.41	31.23	31.41	3.37%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	46.78	46.95	46.71	46.95	0.77%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	439.60	441.14	439.60	441.05	1.30%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	21.12	21.16	21.10	21.16	1.00%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.88	12.88	12.88	12.88	0.56%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.38	15.38	15.34	15.34	-0.18%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.24	23.43	23.24	23.38	0.73%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	44.75	44.83	44.74	44.74	0.68%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.85	29.89	29.85	29.89	0.88%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.08	5.10	5.08	5.08	-0.02%	AI Prediction
UEDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.34	18.34	18.30	18.30	0.29%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.73	17.75	17.73	17.75	0.21%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.57	14.60	14.57	14.57	0.50%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.27	13.27	13.27	13.27	0.08%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.83	11.85	11.83	11.85	0.04%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.80	12.83	12.80	12.83	-0.33%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	138.83	139.00	138.83	138.91	0.66%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.82	20.82	20.79	20.79	0.10%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.92	32.92	32.82	32.82	0.03%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.99	56.99	56.85	56.85	-0.26%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.94	26.05	25.94	26.05	0.95%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	188.66	189.04	188.66	188.90	0.97%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	55.54	55.81	55.54	55.81	1.99%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	47.63	47.88	47.56	47.88	0.70%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.68	93.78	93.68	93.78	1.39%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	43.40	43.40	43.21	43.23	0.55%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	115.74	115.88	115.69	115.69	0.35%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	157.70	157.76	157.64	157.76	0.32%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.55	217.55	217.10	217.25	0.05%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	134.66	134.66	134.46	134.46	0.01%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	73.22	73.56	73.22	73.52	1.81%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	21.52	21.58	21.49	21.58	0.63%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.50	6.58	6.50	6.58	1.66%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	25.24	25.32	24.80	24.97	-1.19%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	50.36	50.66	50.04	50.58	0.44%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.47	8.48	8.46	8.48	0.33%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.08	5.08	5.08	5.08	0.01%	AI Prediction
USCE	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.36	27.36	27.25	27.25	-0.16%	AI Prediction
USDB-USD	iShares US Large Cap Deep Buffer UCITS ETF Accum USD		5.05	5.05	5.05	5.05		AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.92	7.98	7.92	7.96	1.17%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.28	5.28	5.28	5.28	-0.43%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.31	6.31	6.30	6.31	0.34%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.77	47.77	47.74	47.74	1.10%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	125.90	125.98	125.78	125.98	0.69%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.36	25.39	25.36	25.36	0.04%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.41	22.44	22.41	22.44	-0.27%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.51	6.52	6.51	6.51	0.46%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.09	6.10	6.08	6.09	0.36%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.81	6.81	6.80	6.80	2.30%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.26	6.27	6.26	6.27	0.16%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.14	4.14	4.14	4.14	-0.10%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.82	4.82	4.82	4.82	0.16%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.10	7.10	7.08	7.08	0.10%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.61	6.63	6.61	6.61	0.18%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.83	6.83	6.83	6.83	1.14%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.54	6.56	6.54	6.56	0.89%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.05	7.08	7.05	7.07	1.99%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.45	6.51	6.45	6.51	-0.05%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.77	5.77	5.77	5.77	0.07%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.04%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.27	29.31	29.27	29.31	0.27%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.23	26.26	26.20	26.22	0.46%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	33.70	33.77	33.59	33.63	0.39%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.41	30.44	30.39	30.39	0.51%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	38.62	38.62	38.48	38.53	0.26%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	35.10	35.10	35.09	35.09	0.93%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.90	7.10	6.90	6.90	2.22%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	26.21	26.25	26.14	26.23	0.89%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	63.74	64.65	63.50	64.65	1.88%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	1.29	1.32	1.29	1.32	1.38%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.98	49.01	48.96	48.98	-0.08%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.40	37.47	37.37	37.39	0.14%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	44.34	44.38	44.25	44.37	0.38%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	26.87	27.08	26.81	27.08	3.68%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.36	22.38	22.36	22.37	0.13%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.03	44.08	43.94	44.07	0.47%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	107.02	107.13	106.74	107.09	0.43%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	64.15	64.25	64.04	64.10	-0.02%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.06%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.28%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	75.59	75.74	75.39	75.74	0.41%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.11	67.36	67.03	67.26	0.52%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	36.98	37.19	36.95	37.11	1.95%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	51.90	52.70	51.80	52.40	1.35%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	140.39	140.39	140.04	140.28	0.19%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	38.70	38.94	38.40	38.42	-0.52%	AI Prediction
VPYT-EUR	VanEck ETP AG	Finance	3.53	3.57	3.53	3.57	-0.70%	AI Prediction
VRTC-USD	Virtune Coinbase 50 Index ETP	Miscellaneous	2.68	2.70	2.68	2.70	2.74%	AI Prediction
VSCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	-0.12%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.11	5.11	0.27%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.02%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	12.70	12.98	12.70	12.98	3.95%	AI Prediction
VSUI	VanEck ETP AG	Finance	13.21	13.30	13.09	13.22	2.49%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.88	6.88	6.76	6.80	-1.16%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	3.31	3.35	3.31	3.35	0.21%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	36.28	36.28	36.03	36.03	0.13%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.28	41.28	41.20	41.20	-0.00%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	108.86	108.95	108.41	108.78	0.25%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.62	18.62	18.57	18.57	-0.40%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Health Technology	1.61	1.66	1.60	1.63	2.77%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	141.66	141.69	141.22	141.60	0.39%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	51.59	51.68	51.59	51.68	1.45%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	138.66	138.84	138.34	138.66	0.33%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	10.53	10.60	10.53	10.60	1.93%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	9.13	9.14	9.09	9.09	0.06%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.66	7.67	7.59	7.62	0.29%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	74.29	74.29	73.74	73.96	-0.26%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	42.62	42.72	42.61	42.62	0.06%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP		33.60	33.83	33.60	33.83	1.69%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.82	5.84	5.81	5.83	-0.25%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.16	6.16	6.14	6.14	-0.73%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	2.38	2.42	2.38	2.42	1.59%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	5.84	5.84	5.76	5.77	-3.00%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.26	7.29	7.24	7.28	0.38%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.17	5.17	5.10	5.10	0.20%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	76.22	76.40	76.11	76.38	0.82%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.48	7.50	7.46	7.50	1.12%	AI Prediction
WHA	Wereldhave N.V.	Finance	19.00	19.18	18.96	19.04	0.32%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.49	4.57	4.49	4.54	1.30%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.37	7.47	7.36	7.45	1.68%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	54.00	54.86	54.00	54.56	1.21%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.39	6.41	6.39	6.41	0.67%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.63	5.63	5.60	5.62	0.58%	AI Prediction
WIND	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	72.88	72.95	72.72	72.95	0.65%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.34	7.38	7.33	7.38	1.42%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.91	16.93	16.82	16.93	0.80%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	115.55	115.55	111.40	112.25	-2.43%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	59.00	59.05	59.00	59.05	0.85%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.90	4.90	4.86	4.86	-0.53%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	46.51	46.74	46.42	46.74	0.30%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.20	6.20	6.17	6.17	-0.17%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	23.86	23.86	23.74	23.81	0.42%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.65	7.66	7.65	7.66	1.08%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.25	7.26	7.24	7.26	0.38%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	10.12	10.15	10.11	10.15	0.92%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	160.28	160.56	160.21	160.56	0.83%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	31.30	31.59	31.30	31.59	2.31%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	119.38	119.96	119.38	119.81	0.77%	AI Prediction
WTCH	SPDR MSCI World Technology UCITS ETF	Miscellaneous	188.58	188.58	187.48	188.50	0.37%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	67.22	67.45	66.65	66.85	-0.07%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	55.28	55.95	55.17	55.88	1.62%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.47	5.47	5.46	5.46	0.13%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	33.23	33.28	33.17	33.28	0.85%	AI Prediction
XBTI-XAMS	DDA Physical Bitcoin ETP	Miscellaneous	9.81	9.90	9.81	9.90	2.28%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	23.21	23.21	23.09	23.09	-0.20%	AI Prediction
XRPW	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		120.52	121.46	120.52	121.23	2.26%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.18	6.22	6.18	6.22	1.36%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.31	15.31	15.31	15.31	0.01%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	7.65	7.65	7.65	7.65	0.66%	AI Prediction
ZETH-USD	ETHetc Physical Ethereum ETC	Miscellaneous	41.73	41.86	41.73	41.86	1.74%	AI Prediction