Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	1.93	1.93	1.93	1.93	-1.94%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.19	3.25	3.16	3.23	-5.89%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	4.92	4.92	4.92	4.92	-6.90%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.18	5.19	5.18	5.19	0.15%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.02	5.02	5.02	5.02	0.00%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.25	5.25	5.25	5.25	0.14%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.26	5.26	5.26	5.26	-0.00%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	-0.28%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	45.75	45.85	45.75	45.85	-6.35%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	41.60	41.60	41.60	41.60	-25.97%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	60.87	61.30	60.87	61.30	-9.01%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.73	1.73	1.73	1.73	-10.70%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.66	9.19	8.66	9.19	6.38%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	28.45	28.45	28.16	28.34	-2.26%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	170.51	170.51	170.51	170.51	-9.58%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	67.79	67.79	67.79	67.79	-4.31%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	27.18	27.18	27.18	27.18	-6.40%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	73.15	73.15	73.15	73.15	-10.06%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	58.99	61.16	56.42	56.42	-16.84%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.66	0.70	0.64	0.69	18.36%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	135.67	137.00	135.67	137.00	-9.87%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	61.06	61.06	61.06	61.06	-2.14%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.27	5.28	5.27	5.28	-0.01%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.20	5.21	5.20	5.21	0.40%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	-0.02%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.17	5.17	5.16	5.16	-0.46%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.16	5.18	5.16	5.18	0.58%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	5.00	5.00	5.00	5.00	-0.29%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	87.06	90.84	87.06	90.84	-2.17%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	0.99	1.08	0.90	0.90	-40.00%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	6.36	6.57	6.29	6.44	-11.88%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	27.71	28.50	25.56	26.50	-16.00%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	5.83	6.04	5.75	5.75	-18.95%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	3.16	3.16	3.16	3.16	-5.35%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		1.85	2.12	1.79	1.86	-16.58%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.06	2.06	2.06	2.06	-6.63%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.14	0.14	0.14	0.14	-7.42%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	4.42	4.58	4.36	4.48	-7.78%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP		7.93	8.04	7.93	8.01	-11.43%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	132.55	146.20	127.91	146.20	0.83%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.66	2.66	2.66	2.66	-8.53%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	16.72	17.26	16.72	17.26	-8.69%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	57.34	58.00	56.50	56.50	-8.43%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	132.31	132.31	132.31	132.31	-13.49%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	23.57	24.32	23.32	23.32	-18.17%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	46.71	48.60	41.15	44.78	-16.09%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	1093.35	1178.32	964.22	1030.00	-25.72%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	5.48	5.75	5.48	5.75	-5.43%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	5.24	5.24	4.90	4.90	-20.63%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	2.83	2.83	2.83	2.83	-8.05%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	13.56	14.30	12.50	12.99	-18.97%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	7.19	7.37	7.19	7.37	0.00%	AI Prediction
400X	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	10.11	10.11	10.09	10.09		AI Prediction
500E	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	112.53	113.34	112.20	112.71	-2.00%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	40.75	41.10	40.60	41.10	-1.19%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.30	1.33	1.24	1.27	-16.43%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	2.83	2.92	2.80	2.83	-11.40%	AI Prediction
600X	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	32.93	33.19	32.84	33.17	-0.66%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	8.57	8.57	8.57	8.57	0.32%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	25.88	26.30	25.78	26.16	-0.30%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.10	8.10	8.10	8.10	-1.46%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	3.56	3.56	3.54	3.55	-12.47%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	18.44	18.81	18.24	18.24	-8.82%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	20.20	20.43	20.20	20.43	1.74%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	26.42	26.86	26.12	26.78	-0.37%	AI Prediction
ABTC-USD	21Shares Bitcoin ETP	Miscellaneous	27.89	27.96	27.54	27.96	-5.26%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	23.00	23.25	22.95	23.15	-0.43%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.05	35.40	34.81	35.33	1.26%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	3.76	3.76	3.76	3.76	0.94%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	1.17	1.17	1.16	1.16	-16.85%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		9.98	9.99	9.98	9.99	0.00%	AI Prediction
ADYEN	Adyen NV	Commercial Services	1289.00	1308.60	1279.40	1294.20	-1.28%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	89.90	89.90	89.42	89.43	-3.62%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	29.82	30.39	29.05	29.78	-6.69%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.43	5.44	5.42	5.42	0.05%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	7.76	7.83	7.76	7.83	-0.56%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.50	5.51	5.50	5.51	0.06%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.11	4.12	4.11	4.11	-0.44%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.94	4.94	4.94	0.11%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.04	2.04	2.02	2.02	-1.94%	AI Prediction
AGN	Aegon Ltd.	Finance	6.52	6.53	6.45	6.52	-1.12%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.56	4.57	4.56	4.57	-0.23%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.47	5.49	5.47	5.49	-1.91%	AI Prediction
AIMX	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	6.82	6.82	6.82	6.82	-14.22%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.72	6.77	6.65	6.65	-5.25%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	5.26	5.26	5.22	5.22	-17.40%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	22.30	22.30	22.20	22.20	-3.75%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	9.32	9.32	9.12	9.12	-1.94%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	53.50	54.56	53.16	54.14	0.30%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	9.80	9.96	9.62	9.89	-1.90%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	1.53	1.53	1.53	1.53	-1.98%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	12.66	12.79	12.06	12.16	-11.09%	AI Prediction
ALLFG	Allfunds Group plc	Finance	6.45	6.50	6.31	6.38	-3.41%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.50	3.50	3.32	3.32	-10.43%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	15.72	16.14	15.63	16.14	-7.55%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.35	1.35	1.35	1.35	1.50%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	37.26	37.26	37.26	37.26	-14.53%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	25.32	25.56	25.00	25.32	-2.54%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		29.68	29.68	29.15	29.15	-12.28%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.07	1.07	1.07	1.07	-0.93%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	5.75	5.75	5.75	5.75	-4.61%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.26	8.26	8.26	8.26	-4.20%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	3.50	3.50	3.34	3.34	-14.17%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	30.86	31.38	30.68	30.88	-2.15%	AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	3.91	3.95	3.86	3.86	-15.63%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	34.74	35.48	34.50	35.22	0.23%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.41	5.42	5.40	5.42	0.18%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	477.40	479.80	466.20	472.40	-5.16%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	839.20	859.30	822.20	831.40	-6.56%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	178.30	178.30	178.30	178.30	0.06%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	74.78	74.78	74.78	74.78	-0.07%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	83.60	84.42	81.42	83.20	-5.27%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	57.18	57.60	56.88	57.42	-0.28%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	3.69	3.70	3.69	3.70	-0.21%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	39.81	40.13	38.06	39.93	-12.70%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	14.12	14.12	13.65	13.68	-14.53%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.72	0.73	0.72	0.73	-11.76%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	77.95	80.50	77.49	79.72	-3.73%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	9.72	9.83	9.72	9.81	-7.99%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.85	2.86	2.85	2.86	1.48%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	40.24	40.24	40.24	40.24	-1.65%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	6.15	6.23	6.07	6.13	-1.24%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	18.35	18.48	18.35	18.36	-3.35%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.53	6.53	6.50	6.53	-3.87%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	11.53	11.53	11.45	11.45	-4.75%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	52.70	53.41	52.00	52.66	-5.76%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.72	0.72	0.70	0.71	-0.84%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	3.12	3.19	3.12	3.18	-1.51%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.24	1.28	1.24	1.26	2.43%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	34.90	35.09	34.90	35.09	-4.49%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	7.60	7.74	7.50	7.66	-2.05%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	22.77	23.01	22.59	22.61	-5.18%	AI Prediction
BCOIN	Jacobi FT Wilshire Bitcoin ETF	Miscellaneous	60.65	60.77	60.65	60.77	-2.28%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	124.20	124.90	120.15	122.40	-5.88%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	24.12	24.52	24.00	24.52	1.32%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	54.34	54.34	54.34	54.34	-0.37%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.74	11.74	11.70	11.73	-0.42%	AI Prediction
BITC_XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	69.94	71.48	67.89	69.55	-6.17%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	16.45	16.45	14.75	14.89	-9.22%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	6.88	6.88	6.88	6.88	-5.98%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	101.28	101.75	101.23	101.50	-0.29%	AI Prediction
BNBA	21Shares Binance BNB ETP	Miscellaneous	55.80	56.33	55.80	55.95	-7.82%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.75	8.85	8.60	8.60	-1.71%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.12	5.15	5.11	5.15	0.80%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	22.23	22.34	22.18	22.34	-2.74%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	7.81	7.98	7.77	7.94	-0.13%	AI Prediction
BSGR	B&S Group S.A.	Distribution Services	5.94	5.95	5.94	5.95	0.17%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.77	16.77	16.77	16.77	-2.63%	AI Prediction
BTC0E-XAMS	Valour Bitcoin Zero	Miscellaneous	79.97	79.97	79.97	79.97	0.96%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	9.18	9.18	9.18	9.18	0.56%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	74.90	75.20	73.82	74.48	-9.45%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	12.17	12.22	12.17	12.22	-6.12%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	8.37	8.51	8.08	8.28	-6.28%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	20.02	20.37	19.29	19.73	-6.80%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	151.95	152.71	151.69	152.63	0.73%	AI Prediction
CABKA	Cabka N.V.	Finance	1.77	1.85	1.76	1.85	3.06%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	24.76	24.76	24.66	24.66	-3.12%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	14.44	14.44	14.35	14.35	-31.13%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.15	134.31	134.15	134.16	0.05%	AI Prediction
CBEU	First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	27.94	28.02	27.63	27.63	-4.56%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.19	13.19	13.18	13.18	0.01%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	21.96	22.02	21.09	21.09	-1.18%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	123.99	124.50	123.99	124.49	0.56%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.66	4.66	4.66	4.66	0.53%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	77.00	79.90	77.00	79.30	2.59%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	32.41	32.44	32.16	32.16	-2.71%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	206.37	208.29	205.72	207.46	-0.82%	AI Prediction
CETH_XAMS	CoinShares Physical Ethereum	Miscellaneous	70.66	71.55	68.84	70.74	-6.04%	AI Prediction
CEU2-USD	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	120.85	120.85	120.85	120.85	-1.36%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	10.47	10.56	10.44	10.51	-0.92%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.12	5.12	5.11	5.11	0.43%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.67	8.71	8.67	8.67	-2.89%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	4.71	4.72	4.64	4.70	-0.21%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	160.74	161.66	160.49	161.66	-1.73%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1194.20	1204.20	1187.00	1199.00	-2.71%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	4.68	4.71	4.68	4.71	-2.22%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.39	5.39	5.38	5.38	-0.08%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		219.98	219.98	219.98	219.98	-0.94%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.42	4.47	4.42	4.47	-11.28%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.27	2.27	2.27	2.27	-12.06%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	22.07	22.12	22.05	22.12	-1.19%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	7.27	7.32	7.20	7.28	-4.37%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	20.95	21.02	20.95	21.02	-1.36%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	179.60	180.72	179.40	180.66	-0.89%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	18.05	18.22	17.80	17.99	-0.88%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	24.79	24.79	24.79	24.79	-3.73%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	221.77	223.14	221.77	222.19	-1.43%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	206.89	207.96	206.27	207.81	-0.09%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	606.98	611.81	604.67	610.21	-1.56%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	584.87	586.80	582.86	586.29	-2.00%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	209.00	211.05	208.50	209.55	-1.23%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.15	8.19	8.14	8.14	-2.02%	AI Prediction
CTAC	Ctac NV	Technology Services	3.21	3.21	3.11	3.13	-4.28%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.03	5.05	4.99	5.04	-2.57%	AI Prediction
CTPNV	CTP N.V.	Finance	17.68	17.80	17.52	17.66	-0.56%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.73	13.96	13.66	13.83	0.22%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.07	6.07	6.06	6.06	-0.22%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.00	6.00	6.00	6.00	-0.23%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.03	7.06	7.00	7.06	-1.53%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.81	5.82	5.80	5.81	0.00%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.17	5.17	5.17	5.17	0.55%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.46	5.46	5.46	5.46	0.12%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.86	4.86	4.75	4.77	-4.15%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	9.11	9.18	9.11	9.18	-1.14%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.57	4.58	4.57	4.57	-0.46%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.57	5.59	5.57	5.59	0.02%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.11	100.45	100.11	100.45	0.34%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	407.10	408.00	407.10	408.00	-0.49%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	75.89	76.42	75.75	76.34	-0.91%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	46.09	46.34	46.07	46.16	-1.44%	AI Prediction
DSFIR	DSM-Firmenich AG	Process Industries	69.64	71.44	69.50	71.00	2.01%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	63.00	63.12	63.00	63.12	-0.11%	AI Prediction
DYDX-USD	21Shares dYdX ETP	Miscellaneous	8.95	8.95	8.95	8.95	3.35%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	0.56	0.58	0.55	0.55	-1.07%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.48	0.48	0.43	0.44	-7.37%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.43	0.43	0.40	0.41	-5.15%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.38	7.45	7.37	7.41	-4.48%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	25.40	25.65	25.15	25.65	0.79%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.45	15.51	15.42	15.51	0.70%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	13.20	14.60	13.20	14.60	0.00%	AI Prediction
EEDV	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	22.75	22.75	22.70	22.70	-2.35%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.80	5.80	5.78	5.78	-0.14%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.57	4.57	4.56	4.56	-0.22%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.69	4.69	4.69	4.69	1.52%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	7.66	7.66	7.47	7.47	-12.05%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.45	6.45	6.39	6.41	-2.66%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.09	37.48	36.85	37.13	-2.05%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.31	6.35	6.30	6.33	-0.95%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.40	5.40	5.40	5.40	0.21%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	4.80	4.80	4.63	4.70	-4.47%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.69	5.71	5.69	5.71	-0.75%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	73.46	73.46	73.32	73.32	-0.82%	AI Prediction
ERC	ER Capital N.V.	Technology Services	0.90	0.90	0.89	0.89	6.63%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.87	101.94	101.82	101.93	0.06%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.37	8.40	8.35	8.37	-2.87%	AI Prediction
ETH0E-XAMS	Valour Ethereum Zero ETF	Miscellaneous	23.62	23.86	23.62	23.86	-10.00%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.96	10.21	9.71	9.89	-7.77%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	26.64	27.34	25.82	26.52	-6.67%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	55.75	56.26	55.63	55.98	-1.10%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.50	6.51	6.50	6.51	-1.08%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.94	27.05	26.94	27.05	0.90%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.30	6.36	6.30	6.35	-0.81%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	85.15	85.15	85.15	85.15	0.06%	AI Prediction
EWSA	iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD	Miscellaneous	5.64	5.69	5.64	5.68	-1.76%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	5.37	5.38	5.37	5.37	-1.41%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.57	6.63	6.56	6.62	-0.57%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	14.95	15.16	14.95	15.10	-0.79%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	6.15	6.15	6.14	6.14	-2.57%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.47	6.50	6.42	6.46	-2.28%	AI Prediction
EXO	EXOR N.V.	Finance	69.80	70.75	69.50	70.65	0.28%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	190.30	192.24	190.30	191.00	-1.04%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	30.63	30.65	30.63	30.65	-1.56%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.69	5.72	5.68	5.70	-2.11%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	14.15	14.15	14.15	14.15	-11.46%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	20.50	20.50	19.90	20.25	-1.22%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	36.96	36.96	36.91	36.91	0.49%	AI Prediction
FDNE	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	30.57	30.89	30.47	30.89	-3.26%	AI Prediction
FER	Ferrovial SE	Industrial Services	56.36	56.36	53.88	53.94	-1.86%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	8.50	8.50	8.18	8.18	-3.20%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	53.43	53.43	53.35	53.35	-2.33%	AI Prediction
FFARM	ForFarmers NV	Process Industries	4.28	4.29	4.21	4.27	-1.04%	AI Prediction
FLOW	Flow Traders Ltd	Finance	23.02	23.42	22.86	23.18	1.76%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	27.82	28.12	27.82	27.82	-1.91%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	25.25	25.30	25.25	25.30	-0.86%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	27.77	27.88	27.77	27.88	-2.18%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	39.38	39.39	38.93	39.07	-1.66%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	39.52	40.00	39.17	39.67	-3.22%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	2.98	3.04	2.98	3.04	1.20%	AI Prediction
FSOV	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.33	17.37	17.33	17.37	-0.06%	AI Prediction
FUR	Fugro NV	Industrial Services	8.31	8.42	8.13	8.17	-3.37%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	19.58	19.58	19.22	19.32	-10.84%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.33	4.36	4.32	4.35	-1.36%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	94.48	95.31	94.10	95.08	-1.28%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	20.90	20.94	20.90	20.94	-0.07%	AI Prediction
FXGD	FinEx Gold ETF USD	Miscellaneous	2.35	2.35	2.31	2.31	-2.73%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.11	56.17	56.11	56.15	0.20%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	25.21	25.21	25.20	25.20	-0.83%	AI Prediction
GEDV	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.12	18.20	18.12	18.20	-0.01%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	47.82	48.24	47.82	48.24	-0.77%	AI Prediction
GLDU	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	57.00	58.18	56.41	58.18	-3.65%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	12.25	12.25	12.25	12.25	-1.75%	AI Prediction
GLPG	Galapagos NV	Health Technology	26.22	26.58	25.76	26.48	-0.15%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.83	4.87	4.83	4.87	0.33%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	125.22	125.22	124.34	124.34	-5.59%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	10.50	10.52	10.50	10.52	-2.44%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	12.17	12.17	12.17	12.17	-2.08%	AI Prediction
GOVA	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	25.95	25.97	25.95	25.95	0.10%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.33	4.35	4.33	4.35	0.31%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	5.47	5.47	5.46	5.46	-0.29%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	16.17	16.25	16.16	16.16	0.87%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	29.58	29.58	29.58	29.58	-0.10%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	42.76	42.76	42.76	42.76	-0.51%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	49.26	49.26	49.26	49.26	-0.67%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	54.74	54.74	54.74	54.74	-0.85%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	19.88	19.88	19.88	19.88	-0.80%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	53.04	53.04	53.04	53.04	0.13%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	14.66	14.66	14.66	14.66	-0.41%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.36	1.36	1.36	1.36	1.96%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	23.64	23.94	23.60	23.90	0.97%	AI Prediction
HAL	HAL Trust	Finance	137.00	137.40	136.40	137.40	-0.15%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	83.01	83.01	82.78	82.78	-0.18%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	69.93	69.93	67.07	67.07	-3.72%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.42	0.42	0.42	0.42	-6.67%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.53	7.62	7.53	7.62	-0.01%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	69.30	70.92	69.30	70.58	2.35%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	56.40	56.40	54.90	55.15	-3.42%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	60.45	61.90	60.45	61.70	1.98%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.38	5.38	5.37	5.38	-0.11%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	14.85	15.01	14.85	14.98	-1.38%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	16.49	16.49	16.49	16.49	-9.80%	AI Prediction
HODLV-USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	33.84	33.89	33.84	33.89	-10.03%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	27.98	28.15	27.98	28.15	-8.55%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	89.50	95.00	89.50	92.50	3.35%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.20	2.20	2.20	2.20	-2.65%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.30	5.30	5.28	5.28	-0.37%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.31	5.33	5.31	5.33	0.14%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	179.00	179.00	179.00	179.00	0.56%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.28	5.28	5.28	5.28	0.34%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	10.88	10.93	10.83	10.91	-1.85%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	7.36	7.40	7.32	7.35	-2.35%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	9.07	9.15	9.04	9.11	-1.65%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	92.05	92.88	91.75	92.56	-1.09%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	5.24	5.24	5.22	5.24	-1.36%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.68	5.70	5.50	5.56	-7.08%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.68	19.73	19.65	19.71	0.04%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.27	5.27	5.25	5.26	0.58%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	231.80	231.80	231.30	231.44	-0.09%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.98	125.98	125.86	125.87	-0.06%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	166.38	166.59	166.16	166.28	0.19%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.06	187.43	187.06	187.15	0.11%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.86	141.92	141.84	141.87	0.02%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.41	161.52	161.38	161.47	0.07%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.56	112.00	111.39	112.00	0.49%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	21.95	22.11	21.78	21.79	-2.66%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.14	5.15	5.14	5.15	0.09%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	5.22	5.24	5.20	5.24	-1.76%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.08	6.11	6.05	6.10	-1.97%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.00	143.19	143.00	143.16	0.19%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.24	5.26	5.24	5.25	0.30%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	62.20	62.51	61.93	62.16	-2.69%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	133.28	133.84	133.28	133.84	-1.17%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	6.75	6.84	6.75	6.83	0.02%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.32	22.57	22.30	22.52	0.09%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.83	5.83	5.83	5.83	0.14%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.95	121.19	120.95	121.15	0.06%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.06	109.14	109.00	109.10	0.16%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.03	6.04	6.03	6.03	0.12%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.97	111.03	110.90	110.90	0.12%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.16	99.18	99.15	99.17	0.00%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.11	146.15	146.11	146.11	0.16%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	150.27	150.33	150.27	150.33	0.21%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	43.01	43.29	42.79	43.09	-2.11%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	45.24	45.46	44.98	45.35	-1.96%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	66.98	67.50	66.91	67.39	-0.30%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	47.91	48.26	47.91	48.26	-0.59%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	59.47	59.92	59.14	59.63	-2.69%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	8.04	8.07	8.00	8.00	-3.20%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.03	5.03	5.02	5.02	0.00%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	127.07	127.07	126.77	126.84	0.12%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	60.37	60.93	60.37	60.86	-0.05%	AI Prediction
IFXL	iShares EUR Flexible Income Bond Active UCITS ETF	Miscellaneous	5.00	5.01	5.00	5.01	0.02%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.24	5.24	5.24	5.24	0.02%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.22	5.21	5.22	0.02%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.21	5.21	5.20	5.20	0.13%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.18	5.19	5.18	5.19	0.02%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.88	4.89	4.88	4.89	-0.05%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.96	4.96	4.96	4.96	-0.47%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	5.07	5.08	5.07	5.07	0.24%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	4.05	4.06	4.05	4.06	0.07%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.12	5.14	5.12	5.14	-0.30%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	73.44	73.76	73.20	73.66	-1.13%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	57.55	57.78	57.34	57.66	0.07%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	113.41	114.15	112.78	113.03	-1.30%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	17.78	17.88	17.71	17.81	-0.30%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	52.88	53.39	52.42	52.98	-3.25%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	88.48	89.32	88.39	89.10	-0.35%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.58	4.59	4.58	4.58	0.13%	AI Prediction
IMCD	IMCD N.V.	Process Industries	75.50	77.98	75.12	77.48	2.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	34.62	34.95	34.59	34.86	-0.41%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	105.21	105.73	104.87	105.40	-1.92%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.10	6.10	6.10	6.10	-1.50%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.45	5.46	5.45	5.46	1.34%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	36.93	36.93	36.82	36.82	0.82%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.72	30.79	30.64	30.75	-0.29%	AI Prediction
INGA	ING Groep N.V.	Finance	21.34	21.57	21.20	21.48	-0.30%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.95	4.95	4.86	4.86	-2.02%	AI Prediction
INPST	InPost S.A.	Technology Services	9.68	9.81	9.43	9.48	-3.21%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	23.64	23.64	22.88	23.14	-4.95%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	22.77	23.11	22.77	22.95	-2.93%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	38.03	38.26	37.98	38.09	-1.89%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	30.16	30.25	29.98	30.23	0.08%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	28.72	28.91	28.61	28.77	-1.22%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.60	99.60	99.56	99.56	0.01%	AI Prediction
IS16	iShares GBP Corp Bond 0-5yr UCITS ETF -Hedged- USD	Miscellaneous	5.33	5.34	5.33	5.34	-0.27%	AI Prediction
IS17	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- USD	Miscellaneous	5.78	5.79	5.78	5.79	0.07%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	41.99	42.40	41.86	42.40	0.17%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.10	7.12	7.10	7.12	-1.22%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.46	10.59	10.46	10.59	0.00%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	28.51	29.31	28.45	29.16	-3.19%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.60	26.79	26.32	26.57	-2.42%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	15.70	15.85	15.62	15.85	-0.22%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	93.82	94.53	93.75	94.27	-2.89%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	100.34	100.34	100.34	100.34	-0.28%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	100.09	100.32	100.09	100.32	-0.20%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.55	5.56	5.55	5.56	0.13%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	135.74	136.47	135.00	135.95	-2.06%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	6.96	7.04	6.94	7.04	0.26%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	56.56	56.95	56.34	56.83	-1.62%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	4.91	4.94	4.91	4.94	0.20%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	24.93	25.02	24.89	24.95	-0.81%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	6.87	6.91	6.85	6.91	-1.87%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	107.28	108.14	106.95	107.96	-1.17%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	6.93	6.97	6.90	6.95	-1.96%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	102.42	103.01	101.94	102.69	-1.64%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.45	20.53	20.41	20.50	-0.18%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.42	6.42	6.40	6.40	-3.01%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	6.33	6.33	6.32	6.32	-1.35%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.52	7.55	7.50	7.55	-1.21%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	77.77	78.42	77.55	78.19	-1.24%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	7.29	7.32	7.29	7.32	-1.43%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.02%	AI Prediction
JCTD	iShares MSCI Japan Climate Transition Aware UCITS ETF - USD	Miscellaneous	6.31	6.31	6.31	6.31	7.26%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.48	31.50	31.44	31.48	0.13%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.95	4.96	4.95	4.96	-0.19%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	87.72	87.72	87.72	87.72	-1.51%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	60.88	60.90	60.88	60.90	-0.48%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	25.19	25.33	25.13	25.26	0.34%	AI Prediction
JPXY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8515.73	8515.73	8493.24	8493.24	-0.47%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	7.78	7.78	7.78	7.78	-0.13%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	13.60	13.62	13.30	13.38	-3.18%	AI Prediction
KPN	Royal KPN NV	Communications	3.86	3.93	3.85	3.93	2.08%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	25.57	25.70	25.40	25.70	-2.64%	AI Prediction
LANGR	Kempen Profielfondsen N.V. - Kempen Profielfonds 4 N	Miscellaneous	52.12	52.12	52.12	52.12	0.54%	AI Prediction
LANNE	Kempen Profielfondsen N.V. - Kempen Profielfonds 3 N	Miscellaneous	47.26	47.26	47.26	47.26	-0.04%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	161.93	163.10	161.93	163.10	-1.21%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	3350.54	3365.52	3333.51	3345.72	-0.97%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	88.92	88.92	88.83	88.83	-0.96%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	13.54	13.54	13.54	13.54	-1.63%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	18.79	18.97	18.79	18.97	-0.06%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	20.34	20.45	20.34	20.45	-1.36%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	14.78	14.85	14.73	14.85	-0.28%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	23.92	23.92	23.92	23.92	1.26%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	2.70	2.70	2.60	2.60	-16.73%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	19.65	19.76	19.29	19.49	-2.06%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.06	6.07	5.96	5.96	-5.63%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	13377.01	13427.33	13334.98	13348.88	-0.98%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	8.29	8.32	8.20	8.26	-2.58%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	90.25	90.29	90.06	90.16	0.22%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.54	90.63	90.54	90.63	-0.11%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	12.46	12.97	12.33	12.84	-4.88%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	15.33	15.51	15.31	15.31	-2.76%	AI Prediction
LVIDE	Lavide Holding N.V.	Technology Services	0.50	0.52	0.48	0.49	-3.71%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.86	0.87	0.85	0.87	3.93%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.62	5.63	5.61	5.61	0.88%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	6.66	6.66	6.63	6.64	0.84%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	37.60	37.64	37.60	37.64	0.00%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.05	5.07	5.05	5.07	0.20%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.58	9.58	9.58	9.58	-6.28%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.31	7.33	7.27	7.33	-5.05%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	7.20	7.20	7.20	7.20	-2.41%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	106.36	106.89	106.36	106.89	-0.06%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.06	6.07	6.06	6.07	-0.85%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.74	0.77	0.74	0.77	0.00%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	5.71	5.75	5.71	5.73	-1.44%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.43	8.43	8.43	8.43	-3.28%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	8.68	8.68	8.68	8.68	-3.06%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	14.39	14.39	14.39	14.39	-10.44%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	5.68	5.68	5.68	5.68	-4.93%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	34.10	34.40	33.64	33.90	-3.06%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.98	10.98	10.98	10.98	-2.79%	AI Prediction
MTRK	MotorK PLC	Technology Services	4.02	4.02	4.02	4.02	-0.50%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.07	9.07	9.06	9.06	-0.83%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.25	8.32	8.25	8.31	-0.01%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	7.91	7.96	7.91	7.96	0.41%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	5.63	5.65	5.63	5.65	-3.11%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	9.20	9.20	9.20	9.20	2.22%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	175.18	176.15	174.50	175.33	-2.16%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.03	6.05	6.03	6.05	-4.26%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.58	8.58	8.49	8.50	-1.54%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	5.72	5.79	5.72	5.79	-17.23%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	92.20	92.20	89.60	91.70	-1.82%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.19	0.19	0.17	0.19	-0.53%	AI Prediction
NN	NN Group N.V.	Finance	60.42	60.96	60.10	60.66	-0.43%	AI Prediction
NRP	NEPI Rockcastle N.V	Finance	7.26	7.40	7.26	7.28	-0.27%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
NSI	NSI NV	Finance	20.20	20.30	20.15	20.15	-0.49%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	72.51	73.07	72.34	72.34	-0.58%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	5.60	5.60	5.53	5.59	-4.10%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.48	6.48	6.40	6.40	-8.51%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	2.68	2.71	2.62	2.65	-1.12%	AI Prediction
OCI	OCI NV	Process Industries	3.35	3.36	3.30	3.33	-0.78%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.93	4.93	4.93	4.93	0.21%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	8.65	8.69	8.65	8.67	-13.04%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	70.11	70.11	70.11	70.11	-1.20%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.99	24.99	24.99	24.99	0.00%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.65	38.65	38.59	38.59	-1.81%	AI Prediction
PBH	PB Holding NV	Finance	2.70	2.78	2.70	2.70	0.00%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	38.89	39.50	38.53	39.43	-1.85%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.41	1.44	1.40	1.42	-2.41%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	324.69	329.37	324.56	328.96	0.37%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	23.10	23.42	23.05	23.41	0.17%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	107.17	110.63	107.11	108.51	-1.29%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	209.90	212.71	209.90	212.71	-0.37%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	119.00	121.04	118.20	120.84	-0.44%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	10.86	10.96	10.84	10.96	-3.50%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	28.75	28.75	28.75	28.75	-10.32%	AI Prediction
PNL	PostNL NV	Transportation	0.96	0.97	0.95	0.96	-0.31%	AI Prediction
POLY-USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.66	1.66	1.66	1.66	1.04%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	11.50	11.50	11.50	11.50	0.00%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.18	16.21	16.18	16.21	0.02%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.84	4.84	4.84	4.84	0.83%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	56.50	56.69	54.00	56.34	-1.93%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	3.16	3.21	3.16	3.21	-27.51%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	14.57	14.57	14.55	14.55	3.41%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	5.68	5.68	5.67	5.67	-0.55%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.23	5.26	5.23	5.26	1.16%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.79	3.79	3.79	3.79	-0.97%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.70	5.70	5.65	5.67	-4.64%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	42.48	42.54	42.15	42.28	-4.60%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	33.42	33.56	33.42	33.56	-1.67%	AI Prediction
RAND	Randstad NV	Commercial Services	32.65	33.52	32.48	33.50	2.29%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.13	13.23	13.04	13.09	-3.76%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	20.75	20.76	20.73	20.76	-4.16%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	28.40	28.40	28.00	28.00	6.87%	AI Prediction
REN	RELX PLC	Commercial Services	34.32	35.36	34.32	35.16	2.33%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	5.05	5.05	5.05	5.05	-0.04%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	22.05	22.20	21.83	22.05	-3.48%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	65.91	65.91	65.91	65.91	-1.58%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	95.01	96.91	95.01	96.65	-2.01%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	5.35	5.38	5.35	5.38	1.41%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	4.98	5.00	4.98	4.99	-1.97%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.05	1.05	1.04	1.04	14.75%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.07	5.16	5.07	5.16	0.50%	AI Prediction
SAPA	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.51	12.51	12.50	12.51	-1.16%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		3.48	3.48	3.48	3.48	1.29%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	17.26	17.26	17.26	17.26	19.80%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.00	7.02	6.97	7.01	-1.93%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	49.77	50.38	49.70	50.38	-0.90%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	23.86	24.22	23.76	24.06	-1.07%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	7.95	7.98	7.95	7.98	-6.97%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.53	7.53	7.45	7.45	-0.13%	AI Prediction
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	72.98	72.98	72.90	72.90	-7.23%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	77.73	77.84	77.50	77.84	0.23%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.55	5.55	5.55	5.55	2.22%	AI Prediction
SDOT-USD	AMINA Polkadot ETP	Miscellaneous	2.59	2.59	2.59	2.59	1.17%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.36	6.36	6.10	6.30	0.17%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.81	9.88	9.60	9.70	-6.28%	AI Prediction
SETH	Amina Ethereum ETP	Miscellaneous	3.05	3.05	3.05	3.05	-23.42%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	334.14	338.21	334.14	338.21	0.28%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	336.30	341.24	336.30	340.59	0.31%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.06	5.08	5.06	5.07	0.15%	AI Prediction
SHELL	Shell Plc	Energy Minerals	31.71	31.81	31.42	31.70	-1.18%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	6.21	6.28	6.17	6.21	-1.11%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	7.28	7.29	7.28	7.29	0.20%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	11.96	12.02	11.89	11.95	-0.58%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.15	5.16	5.15	5.15	-0.19%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	45.17	45.47	44.39	44.60	-4.46%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	9.24	9.38	9.24	9.35	0.43%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	41.73	41.73	41.68	41.68	-4.25%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.70	5.71	5.70	5.71	-0.07%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	7.97	8.03	7.97	7.98	-1.21%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	2.65	2.65	2.65	2.65	4.33%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		16.04	16.04	16.04	16.04	10.36%	AI Prediction
SOLVE	Valour Solana SOL ETP	Miscellaneous	12.16	12.16	11.97	11.97	-6.46%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.94	5.99	5.90	5.92	-3.36%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.08	6.09	6.08	6.09	-4.46%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	6.08	6.08	6.08	6.08	-4.25%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	1129.34	1137.38	1126.40	1134.15	-1.84%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	13.93	14.03	13.89	14.00	-1.83%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		9.06	9.06	9.06	9.06	4.26%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.81	4.81	4.81	4.81	-0.62%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		0.16	0.17	0.16	0.16	26.91%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	11.26	11.31	11.26	11.27	-2.75%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	89.37	90.04	89.11	89.78	-1.68%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	3.30	3.32	3.26	3.27	2.67%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.38	0.39	0.38	0.38	12.54%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	3.28	3.28	3.28	3.28	2.61%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	6.06	6.12	6.02	6.03	-2.97%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	6.71	6.74	6.62	6.74	-4.23%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	21.57	21.57	21.57	21.57	4.14%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	2.83	2.83	2.71	2.71	0.00%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.60	14.65	14.60	14.65	-2.98%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.43	2.43	2.43	2.43	7.52%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	6.69	6.69	6.66	6.68	0.55%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.06	7.09	7.05	7.05	0.91%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.22	5.23	5.22	5.23	0.06%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.30	4.31	4.30	4.31	0.37%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.79	7.79	7.79	7.79	-3.04%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.62	11.69	11.58	11.68	-1.20%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	8.13	8.15	8.13	8.15	-1.57%	AI Prediction
SWPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	13.06	13.06	13.02	13.05	1.81%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	39.21	39.65	39.09	39.43	-1.29%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	36.48	36.55	36.48	36.55	-1.03%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	43.95	44.35	43.81	44.35	-1.07%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	30.51	30.51	30.39	30.48	-2.51%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	52.34	52.45	52.34	52.39	-0.93%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	55.45	55.81	55.45	55.54	-2.88%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	126.92	128.09	125.38	125.89	-4.23%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	36.12	36.58	36.10	36.58	1.35%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.43	47.69	47.43	47.69	-0.78%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	40.45	41.09	40.45	41.09	0.89%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	58.43	58.88	58.43	58.88	-1.90%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	16.91	16.91	16.74	16.74	-18.84%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.11	19.19	19.11	19.19	0.06%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.28	17.28	17.26	17.28	0.08%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.38	45.92	45.31	45.83	0.31%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	92.53	93.32	92.25	93.05	-1.11%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	82.91	83.66	82.60	83.60	-0.83%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	18.95	18.95	18.75	18.75	-0.79%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.50	12.50	12.49	12.49	0.23%	AI Prediction
THEON	Theon International Plc	Consumer Durables	26.85	26.85	25.50	26.65	-1.30%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	114.12	114.18	113.95	113.95	-0.10%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.57	6.57	6.57	6.57	-1.51%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	34.63	34.63	34.63	34.63	0.46%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	84.10	84.10	83.80	84.09	-0.78%	AI Prediction
TOM2	TomTom NV	Technology Services	5.09	5.09	4.93	4.97	-2.64%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	221.60	222.42	221.60	222.42	0.34%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.14	38.28	38.02	38.18	-0.29%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	28.50	28.74	27.85	28.20	-1.19%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.41	8.41	8.41	8.41	-4.25%	AI Prediction
TSLY	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.06	5.06	5.06	5.06	0.62%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.00	35.40	34.92	35.26	-0.68%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	36.82	37.10	36.28	36.90	-1.76%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.12	11.12	11.10	11.10	-0.03%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	34.17	34.28	34.13	34.18	-1.83%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	190.51	191.59	189.44	191.15	-1.75%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	138.12	138.57	138.12	138.44	-3.03%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	91.66	92.00	91.54	91.99	-1.67%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	91.79	91.91	91.50	91.91	-3.11%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.81	9.85	9.81	9.85	0.21%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.05	29.07	29.05	29.07	1.80%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	32.50	32.52	32.50	32.51	-0.49%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	50.81	51.10	50.64	51.08	-2.46%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.77	29.81	29.59	29.59	-0.95%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	31.16	31.16	30.96	30.96	-1.78%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	45.66	45.66	45.40	45.52	-2.81%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	438.51	438.51	438.13	438.19	-2.01%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	6.13	6.13	6.13	6.13	-3.07%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	20.20	20.24	20.20	20.24	-1.84%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	13.08	13.14	13.08	13.14	0.81%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.32	15.35	15.32	15.35	0.25%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	21.96	22.00	21.96	22.00	-1.28%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	43.44	43.70	43.27	43.36	-3.08%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	28.55	28.55	28.49	28.49	-2.00%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.11	5.11	5.10	5.10	0.01%	AI Prediction
UEDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.28	18.28	18.21	18.21	0.09%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.71	17.75	17.71	17.75	0.27%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.71	14.73	14.70	14.72	-2.51%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.32	13.32	13.32	13.32	0.05%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.15	12.19	12.15	12.19	1.23%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.28	15.29	15.28	15.29	0.14%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.09	13.15	13.09	13.15	0.49%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	132.15	132.49	132.15	132.49	-1.49%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.17	21.18	21.17	21.18	0.19%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.60	33.78	33.60	33.78	0.49%	AI Prediction
UIGB	UTI India Sovereign Bond UCITS ETF USD Class A	Miscellaneous	10.58	10.58	10.50	10.50	-1.44%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	55.24	55.67	55.24	55.67	-0.80%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.11	25.20	25.11	25.18	-0.10%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	185.42	185.42	184.84	185.12	-0.47%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	55.99	56.08	55.91	55.94	-1.05%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	47.65	47.84	47.65	47.79	-2.12%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	91.97	92.54	91.97	92.42	-0.42%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	41.34	41.42	41.34	41.42	-4.66%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	116.06	116.51	115.96	116.51	0.38%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	152.82	153.83	152.82	153.20	-1.56%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	211.80	212.95	211.15	212.55	-2.03%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	129.88	130.74	129.88	130.52	-1.15%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	72.48	72.96	72.48	72.79	0.33%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.95	21.05	20.95	21.05	-0.33%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	20.78	20.89	20.78	20.89	-0.75%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.68	6.77	6.67	6.77	0.55%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	22.22	22.46	22.06	22.45	1.04%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	51.34	52.52	51.28	52.34	2.39%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.21	8.26	8.18	8.24	-1.91%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.11	5.11	5.10	5.10	0.04%	AI Prediction
USCE	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.22	27.29	27.22	27.29	0.17%	AI Prediction
USDB-USD	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	5.06	5.06	5.06	5.06	1.02%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.46	7.46	7.40	7.40	-0.86%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.11%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.16	6.19	6.14	6.19	-2.26%	AI Prediction
USLD	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.62	5.62	5.61	5.61	-3.01%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.69	48.06	47.69	48.06	-1.60%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	117.69	118.29	117.22	118.29	-2.04%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.34	25.35	25.32	25.35	-0.39%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.38	6.42	6.37	6.42	-1.58%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.96	6.00	5.96	6.00	-2.06%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.62	6.69	6.62	6.69	-0.40%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.14	6.16	6.14	6.16	0.42%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.10	4.11	4.10	4.10	-0.17%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.80	4.81	4.80	4.81	0.30%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.91	6.91	6.89	6.89	-1.95%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.44	6.44	6.44	6.44	-2.57%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.72	6.76	6.71	6.74	-2.97%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.51	6.56	6.51	6.55	-2.60%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.98	7.00	6.98	7.00	-1.21%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.58	6.61	6.58	6.61	0.06%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.82	5.82	5.78	5.78	-0.09%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.20	5.20	5.20	5.20	-0.69%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.18	29.21	29.13	29.16	-0.36%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.14	26.18	26.14	26.18	-0.53%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	33.40	33.53	33.34	33.48	-0.65%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.23	30.32	30.23	30.27	-1.38%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	38.20	38.36	38.12	38.21	-1.38%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	34.77	34.92	34.73	34.92	-0.50%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.75	6.75	6.70	6.70	-1.47%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	25.98	26.15	25.85	26.07	-1.67%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	44.35	45.30	42.75	43.81	-6.64%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.73	0.74	0.73	0.74	-11.43%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.79	48.79	48.71	48.71	-0.02%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	38.15	38.38	38.15	38.38	0.30%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	43.33	43.71	43.33	43.57	-0.47%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	16.24	16.59	15.82	16.25	-6.78%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.36	22.38	22.36	22.36	0.08%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	43.10	43.55	43.10	43.44	-0.54%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	105.68	106.49	105.42	106.05	-1.79%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.85	63.07	62.51	62.92	-1.84%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.99	5.00	4.99	5.00		AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	-0.39%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	75.43	76.16	75.43	76.16	-0.83%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	66.93	67.64	66.93	67.59	-0.21%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	86.88	86.88	86.88	86.88	0.60%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	37.12	37.33	36.98	37.24	0.17%	AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.83	86.84	86.83	86.84	0.52%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	50.10	50.60	49.15	49.40	-2.95%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	138.55	139.22	138.55	139.22	-2.44%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	36.90	37.60	36.58	37.32	0.65%	AI Prediction
VPYT-EUR	VanEck ETP AG	Finance	1.71	1.73	1.67	1.73	-11.76%	AI Prediction
VRTC-USD	Virtune Coinbase 50 Index ETP	Miscellaneous	1.93	1.93	1.93	1.93	2.63%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	1.14	1.14	1.14	1.14	-8.93%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.12	5.12	0.10%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.02%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.10	5.09	5.09	0.02%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	7.05	7.14	6.97	6.99	-6.56%	AI Prediction
VSUI	VanEck ETP AG	Finance	5.17	5.24	4.94	5.05	-12.26%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.60	6.60	6.38	6.38	-3.33%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.73	1.73	1.73	1.73	-0.74%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	28.87	29.08	28.87	29.08	-3.75%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.60	41.69	41.49	41.63	0.23%	AI Prediction
VUDE-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.04%	AI Prediction
VUDP-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.09%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.94	86.94	86.94	86.94	0.57%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	86.35	86.43	86.35	86.43		AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	107.58	108.45	107.22	108.26	-1.51%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.91	18.97	18.87	18.97	0.48%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Health Technology	1.58	1.60	1.57	1.60	-0.13%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	139.77	140.72	139.30	140.48	-1.24%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	50.62	51.01	50.60	51.01	-0.97%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	136.86	137.94	136.38	137.64	-1.26%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	5.02	5.02	5.02	5.02	-7.91%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	8.45	8.49	8.45	8.48	-1.72%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.50	7.57	7.50	7.56	-1.48%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	70.53	71.06	70.51	70.83	-1.88%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	43.67	44.35	43.67	44.19	1.53%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	20.91	21.05	20.89	21.05	-5.23%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.81	5.83	5.81	5.83	0.92%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.09	6.12	6.09	6.11	-1.28%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	6.02	6.02	5.99	5.99	-1.48%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	1.35	1.35	1.35	1.35	-9.29%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	5.79	5.81	5.79	5.80	-0.52%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.33	7.35	7.30	7.30	-2.68%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	4.94	4.95	4.94	4.95	-0.22%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	74.91	75.16	74.78	75.13	-0.58%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.19	7.22	7.19	7.21	-0.77%	AI Prediction
WHA	Wereldhave N.V.	Finance	19.04	19.34	18.90	19.32	1.05%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.74	4.80	4.74	4.80	0.92%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.65	7.71	7.63	7.71	0.60%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	56.93	57.88	56.93	57.88	0.73%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.30	6.30	6.30	6.30	-1.58%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.42	5.45	5.40	5.42	-2.42%	AI Prediction
WIND	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	70.39	70.71	70.13	70.49	-2.18%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.00	7.03	6.98	7.01	-1.51%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.09	16.20	15.89	16.00	-3.77%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	92.70	93.86	91.46	92.68	1.67%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	56.70	57.47	56.60	57.33	-1.05%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.61	4.67	4.61	4.67	-0.38%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	47.52	48.01	47.52	47.70	-2.15%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.09	6.10	6.08	6.08	-1.78%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	21.82	22.01	21.82	22.01	0.25%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.39	7.40	7.39	7.40	-1.05%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.01	7.03	7.00	7.02	-2.32%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	9.88	9.95	9.85	9.94	-1.68%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	155.44	156.34	154.89	155.51	-1.76%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	17.43	17.43	17.32	17.32	-5.61%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	113.25	113.59	112.76	113.59	-1.38%	AI Prediction
WTCH	SPDR MSCI World Technology UCITS ETF	Miscellaneous	182.42	183.86	180.12	181.84	-3.57%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	66.75	67.61	66.75	67.40	-1.94%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	57.46	57.54	57.36	57.54	-0.66%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.71	5.71	5.70	5.70	-0.91%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	33.45	33.75	33.40	33.73	-0.50%	AI Prediction
XBTI-XAMS	DDA Physical Bitcoin ETP	Miscellaneous	7.65	7.65	7.65	7.65	1.00%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	15.60	15.60	15.60	15.60	1.50%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	76.26	77.57	73.00	77.57	-3.83%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.99	6.02	5.97	5.99	-1.03%	AI Prediction
YBTC-USD	Fineqia AG ETP 2025-open end auf BTC		4.62	4.62	4.62	4.62	2.75%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.35	15.35	15.35	15.35	0.01%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	7.60	7.60	7.60	7.60	0.00%	AI Prediction
ZETH-USD	ETHetc Physical Ethereum ETC	Miscellaneous	25.18	25.79	25.18	25.79	-8.62%	AI Prediction