Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.23	2.27	2.23	2.27	2.77%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.68	3.68	3.68	3.68	0.11%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.33	5.33	5.33	5.33	1.09%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.04%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.05	5.05	5.05	5.05	0.46%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.23	5.24	5.23	5.24	0.15%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.23	5.23	5.23	5.23	-0.02%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.00%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	42.88	43.22	42.88	43.22	1.16%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	46.66	46.66	46.66	46.66	9.97%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	74.25	74.25	74.01	74.01	-4.07%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.15	2.15	2.15	2.15	5.98%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.21	8.21	8.17	8.20	-1.67%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	32.06	32.06	32.00	32.00	-4.21%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	220.08	221.76	220.08	221.76	2.34%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	95.51	95.51	94.00	94.00	-4.84%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	25.73	25.73	25.73	25.73	-3.01%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	52.62	52.62	52.62	52.62	0.52%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	60.16	60.16	58.00	58.00	-4.37%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.48	0.50	0.48	0.50	6.38%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	166.48	166.48	166.48	166.48	-0.56%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	61.67	61.67	61.67	61.67	-7.50%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.26	5.27	5.26	5.27	0.09%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	0.06%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.21%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.17	5.17	5.16	5.16	0.02%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.15	5.15	5.15	5.15	-0.43%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	78.87	79.50	77.00	77.00	-1.21%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	1.14	1.14	1.10	1.10	0.12%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	8.42	8.42	7.98	7.98	-8.30%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	39.28	39.60	38.60	38.60	1.76%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	7.80	7.81	7.50	7.60	1.33%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	2.83	2.83	2.83	2.83	3.18%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		2.16	2.29	2.10	2.28	12.96%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.35	2.35	2.35	2.35	-20.84%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.18	0.18	0.18	0.18	-0.81%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	5.23	5.28	5.00	5.00	-3.03%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	18.71	19.06	18.00	18.00	-0.11%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	192.60	195.24	184.17	185.89	-3.69%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.91	2.91	2.91	2.91	-4.45%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	20.38	20.38	19.61	19.88	1.43%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	52.41	52.41	49.90	50.00	-3.54%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	79.49	79.49	79.49	79.49	5.48%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	13.02	13.08	13.02	13.08	-7.25%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	47.37	47.46	44.34	45.05	-6.06%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	1535.17	1618.29	1441.61	1450.00	-6.49%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	4.84	4.99	4.74	4.99	-0.28%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	8.69	8.75	8.23	8.33	-5.40%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	3.40	3.40	3.40	3.40	-10.85%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	17.92	17.92	16.68	16.88	-8.34%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	10.31	10.31	9.87	9.87	-7.34%	AI Prediction
400X	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	10.72	10.73	10.72	10.73	6.40%	AI Prediction
500E	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	118.60	118.60	117.56	117.56	-1.01%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	43.03	43.04	42.62	42.69	-0.73%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.66	1.66	1.53	1.56	-6.77%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.62	3.62	3.51	3.51	-4.10%	AI Prediction
600X	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	35.98	36.05	35.91	35.96	0.11%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	28.44	28.52	27.98	28.36	-0.35%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.55	7.55	7.55	7.55	0.51%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	3.93	3.96	3.90	3.95	4.59%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	20.07	20.08	20.07	20.08	3.10%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	25.04	25.04	24.56	24.56	-5.39%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	30.88	31.28	30.82	31.01	0.39%	AI Prediction
ABTC-USD	21Shares Bitcoin ETP	Miscellaneous	31.68	32.31	31.62	32.31	5.42%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	24.55	24.85	24.55	24.85	0.20%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.69	34.18	33.65	34.18	1.64%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	3.26	3.29	3.26	3.29	15.54%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	1.11	1.11	1.10	1.10	3.60%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.42	10.42	10.38	10.38		AI Prediction
ADYEN	Adyen NV	Commercial Services	1403.80	1403.80	1360.60	1382.20	-1.12%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	100.30	100.30	99.72	100.11	-0.29%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	34.51	34.51	34.08	34.08	-1.14%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	8.63	8.63	8.32	8.32	-6.31%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.47	5.48	5.47	5.48	0.33%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	8.30	8.31	8.28	8.31	-0.13%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.52	5.52	5.51	5.51	0.06%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.14	4.14	4.14	4.14	0.25%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.94	4.93	4.94	0.13%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
AGN	Aegon Ltd.	Finance	6.63	6.70	6.59	6.70	0.81%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.59	4.59	4.59	4.59	-0.02%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.98	5.98	5.95	5.95	0.12%	AI Prediction
AIMX	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	4.39	4.60	4.39	4.57	-33.05%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	7.71	7.73	7.61	7.62	-0.82%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	4.93	5.11	4.93	5.11	6.06%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	26.68	26.68	26.56	26.56	0.49%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	8.88	8.96	8.88	8.96	0.90%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	59.20	59.74	58.82	59.56	0.98%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	10.90	10.94	10.51	10.60	-2.62%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	1.34	1.34	1.32	1.32	12.52%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	14.50	14.61	14.39	14.61	7.59%	AI Prediction
ALLFG	Allfunds Group plc	Finance	7.82	7.93	7.82	7.92	1.34%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	4.05	4.05	4.00	4.00	1.27%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	17.03	17.13	17.03	17.13	0.90%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.33	1.35	1.33	1.34	-0.74%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	37.10	37.10	37.10	37.10	2.71%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	37.48	38.42	37.16	37.86	1.01%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.02	1.03	1.02	1.03	3.00%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.35	6.35	6.35	6.35	-1.74%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.66	8.66	8.66	8.66	-1.49%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	3.35	3.35	3.35	3.35	-5.43%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	35.84	36.08	35.14	36.06	-0.06%	AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	2.99	3.00	2.99	3.00	7.06%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	37.46	37.54	36.90	37.02	-1.07%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.75	6.75	6.75	6.75	-0.59%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.44	5.45	5.44	5.45	0.31%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	618.00	620.80	604.60	610.20	-1.61%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1098.00	1100.60	1078.60	1084.20	-1.67%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	193.14	193.14	193.14	193.14	0.22%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	79.17	79.17	79.17	79.17	0.05%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	95.68	95.86	95.68	95.86	3.07%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	60.26	61.22	60.16	61.06	0.96%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	4.05	4.05	4.04	4.04	10.59%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	52.86	54.06	52.86	54.06	5.37%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	14.82	15.02	14.65	14.65	1.79%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.66	0.66	0.66	0.66	2.16%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	104.82	105.20	102.68	103.20	0.02%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	8.62	8.62	8.40	8.40	-11.49%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	34.74	34.74	34.74	34.74	0.74%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	7.13	7.16	6.87	6.96	-2.21%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.02	20.04	20.02	20.04	0.07%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.22	7.22	7.21	7.21	-0.11%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	11.20	11.20	10.96	10.96	10.06%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	58.84	58.84	58.36	58.36	1.43%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.71	0.72	0.71	0.72	-0.83%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.12	1.14	1.11	1.13	0.00%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	36.18	36.18	36.18	36.18	4.13%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	9.25	9.26	9.04	9.18	-0.54%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.11	28.21	27.80	28.18	-0.14%	AI Prediction
BCOIN	Jacobi FT Wilshire Bitcoin ETF	Miscellaneous	62.54	65.64	62.54	65.64	12.22%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	167.00	167.45	159.60	161.50	-3.41%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	29.80	29.86	29.20	29.30	-2.07%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	55.83	55.83	55.83	55.83	0.32%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.76	11.78	11.72	11.78	-1.65%	AI Prediction
BITC-XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	78.81	80.54	78.31	80.29	4.32%	AI Prediction
BITC_XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	78.81	80.54	78.31	80.29	4.17%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	18.18	18.20	17.97	18.20	2.25%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	7.91	7.91	7.91	7.91	2.67%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	103.42	103.42	102.08	102.84	-0.10%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.20	8.20	8.10	8.15	-0.61%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.70	5.71	5.65	5.65	-1.60%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	51.31	51.31	51.29	51.29	2.90%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	23.19	23.23	23.00	23.06	0.46%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	7.64	7.69	7.57	7.59	-1.43%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	17.53	17.53	17.53	17.53	4.73%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	9.21	9.21	9.21	9.21	2.84%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	84.99	84.99	84.92	84.92	3.58%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	13.72	13.79	13.72	13.79	0.87%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	9.52	9.74	9.47	9.73	4.65%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	22.78	23.27	22.68	23.22	4.29%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.30	150.50	150.30	150.50	0.35%	AI Prediction
CABKA	Cabka N.V.	Finance	1.69	1.69	1.68	1.68	-0.89%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	27.01	28.24	27.01	28.24	4.67%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.31	134.43	134.24	134.41	0.13%	AI Prediction
CBEU	First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	28.16	28.47	28.00	28.28	0.21%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.22	13.23	13.22	13.23	0.03%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	22.71	23.16	22.66	23.16	5.38%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	123.00	123.10	122.95	123.01	-0.03%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.66	4.66	4.66	4.66	-0.02%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	75.10	76.60	74.50	76.10	0.93%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	32.62	32.62	32.18	32.18	-0.81%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	227.08	227.43	226.00	226.06	-0.20%	AI Prediction
CETH-XAMS	CoinShares Physical Ethereum	Miscellaneous	86.38	87.19	85.55	87.19	6.59%	AI Prediction
CETH_XAMS	CoinShares Physical Ethereum	Miscellaneous	86.38	87.19	85.55	87.19	6.15%	AI Prediction
CEU2-USD	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	133.79	133.79	133.79	133.79	0.30%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	11.55	11.57	11.49	11.49	-0.19%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.15	5.15	5.14	5.14	0.66%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.59	9.60	9.57	9.57	-0.54%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	4.58	4.59	4.50	4.58	0.33%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	178.99	181.31	178.20	180.55	1.05%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1266.00	1266.20	1245.60	1249.60	-1.61%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.11	5.11	5.09	5.10	-0.66%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.43	5.44	5.43	5.44	0.09%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		252.41	252.41	252.41	252.41	0.17%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.80	4.80	4.80	4.80	4.23%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.18	2.18	2.18	2.18	3.96%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	23.67	23.85	23.67	23.85	1.65%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.17	10.43	10.16	10.29	2.43%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	22.99	23.04	22.99	23.04	-0.09%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	191.68	191.68	190.82	191.02	0.07%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	19.70	19.79	19.23	19.54	-1.01%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	23.85	23.85	23.78	23.78	13.89%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	245.08	245.27	243.67	243.85	-0.14%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	224.91	225.31	224.15	224.84	0.80%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	639.90	640.15	633.80	635.57	-0.87%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	616.29	616.29	610.31	610.31	-1.02%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.75	231.15	229.25	229.25	-0.30%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	8.92	8.92	8.91	8.91	-0.40%	AI Prediction
CTAC	Ctac NV	Technology Services	3.03	3.03	3.03	3.03	-0.98%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.58	5.59	5.54	5.56	0.13%	AI Prediction
CTPNV	CTP N.V.	Finance	18.66	18.80	18.40	18.78	0.75%	AI Prediction
CVC	CVC Capital Partners plc	Finance	14.82	14.82	14.36	14.37	-2.58%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.17	6.17	0.06%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	5.98	5.99	5.98	5.99	0.10%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	6.94	6.94	6.89	6.89	-1.46%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.75	5.76	5.75	5.75	0.02%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.48	5.49	5.48	5.49	0.47%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	6.03	6.03	5.90	5.95	-1.54%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	9.48	9.48	9.38	9.38	-0.94%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.67	4.67	4.66	4.66	0.12%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.63	5.63	5.62	5.62	-0.31%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.99	101.05	100.99	101.05	-0.08%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	421.50	421.50	420.35	420.35	-0.86%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	82.31	82.49	81.92	82.49	0.49%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	50.51	50.65	50.27	50.65	0.24%	AI Prediction
DSFIR	DSM-Firmenich AG	Process Industries	67.14	67.56	66.02	67.56	0.99%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	63.79	63.79	63.54	63.54	0.06%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	0.85	0.90	0.85	0.90	5.63%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.43	0.45	0.43	0.44	0.68%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.43	0.44	0.42	0.43	-0.28%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.35	8.35	8.31	8.32	-0.80%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	25.90	25.90	25.40	25.75	0.00%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.71	16.71	16.65	16.65	-0.54%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
EEDV	SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF	Miscellaneous	23.59	23.61	23.59	23.61	0.19%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.25	5.26	5.25	5.25	1.62%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.89	5.86	5.86	-0.26%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.63	4.64	4.62	4.62	-0.11%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.31	4.34	4.31	4.34	0.51%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	7.13	7.13	6.98	6.98	-6.55%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.14	7.15	7.14	7.14	0.42%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	40.61	40.67	40.37	40.55	-0.08%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	5.21	5.23	5.21	5.23	6.47%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.84	6.84	6.80	6.80	-0.31%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.37	5.39	5.37	5.39	0.18%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	4.79	4.79	4.63	4.71	-0.63%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.20	6.20	6.19	6.19	-0.02%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	76.21	76.21	76.14	76.14	0.82%	AI Prediction
ERC	ER Capital N.V.	Technology Services	0.89	0.89	0.88	0.88	-5.38%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.03	101.03	100.96	100.98	0.00%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.89	8.89	8.84	8.84	-0.47%	AI Prediction
ETH0E-XAMS	Valour Ethereum Zero ETF	Miscellaneous	27.24	27.24	27.24	27.24	3.67%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	11.55	11.55	11.41	11.41	-0.93%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	32.87	33.24	32.33	33.18	6.19%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	61.61	61.71	61.24	61.24	-0.36%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.18	7.20	7.18	7.19	-0.19%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.24	26.24	26.24	26.24	-0.05%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.87	6.88	6.87	6.88	-0.03%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	83.26	83.26	83.26	83.26	-0.22%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.36	6.39	6.34	6.39	0.63%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	5.83	5.84	5.82	5.84	0.40%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.14	7.16	7.13	7.16	0.42%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	17.60	17.68	17.52	17.59	0.24%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	6.86	6.87	6.86	6.87	0.64%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.28	7.29	7.25	7.28	0.06%	AI Prediction
EXO	EXOR N.V.	Finance	73.85	74.00	72.95	73.40	-0.27%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	210.70	210.85	209.30	209.30	-0.59%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	32.72	33.00	32.67	32.97	0.73%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.08	6.10	6.02	6.03	-1.04%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	15.96	15.96	15.96	15.96	-0.54%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	22.40	22.65	22.10	22.65	0.89%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	37.36	37.38	37.36	37.38	-0.56%	AI Prediction
FDNE	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	31.76	31.76	31.28	31.33	-2.03%	AI Prediction
FER	Ferrovial SE	Industrial Services	58.24	58.66	57.80	58.02	0.07%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	9.15	9.47	9.15	9.40	1.84%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	59.57	59.57	59.36	59.48	-0.10%	AI Prediction
FFARM	ForFarmers NV	Process Industries	4.95	4.96	4.88	4.93	0.30%	AI Prediction
FLOW	Flow Traders Ltd	Finance	26.14	27.48	26.14	26.88	3.46%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	30.37	30.37	30.11	30.11	-1.58%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.91	23.95	23.91	23.95	-0.02%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.34	26.40	26.23	26.23	-0.30%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	29.51	29.53	29.27	29.27	-0.27%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	38.10	38.11	37.99	38.07	0.08%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	5355.36	5366.03	5355.36	5366.03	0.67%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	50.36	50.45	49.97	50.45	1.02%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.30	3.32	3.30	3.32	0.48%	AI Prediction
FSOV	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.22	17.25	17.22	17.25	0.12%	AI Prediction
FUR	Fugro NV	Industrial Services	9.47	9.47	9.14	9.37	-1.21%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	21.23	21.23	21.06	21.06	-0.33%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.56	4.56	4.51	4.53	-0.91%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	99.34	99.39	98.26	98.78	-0.92%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.17	21.26	21.17	21.26	0.29%	AI Prediction
FXGD	FinEx Gold ETF USD	Miscellaneous	2.65	2.65	2.65	2.65	0.45%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.51	56.53	56.51	56.53	-0.14%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	26.54	26.54	26.54	26.54	0.70%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	50.67	50.67	50.30	50.30	-0.62%	AI Prediction
GLDU	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	77.19	78.33	77.05	78.33	0.97%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	13.60	13.68	13.60	13.68	1.06%	AI Prediction
GLPG	Galapagos NV	Health Technology	28.28	29.30	28.28	29.16	2.24%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.96	4.97	4.96	4.97	0.35%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	133.77	133.77	133.77	133.77	-0.01%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.00	12.00	12.00	12.00	0.52%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	12.77	12.88	12.77	12.88	0.61%	AI Prediction
GOVA	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	25.96	25.98	25.95	25.96	-0.04%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.34	4.35	4.34	4.35	0.32%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	5.54	5.54	5.53	5.53	-0.13%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	17.67	17.75	17.63	17.75	0.50%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	29.80	29.80	29.80	29.80	-0.07%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	44.11	44.11	44.11	44.11	-0.05%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	51.40	51.40	51.40	51.40	-0.12%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	57.75	57.75	57.75	57.75	-0.03%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	20.83	20.83	20.83	20.83	-0.43%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	56.49	56.49	56.49	56.49	0.57%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.03	15.03	15.03	15.03	-0.07%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.11	1.11	1.11	1.11	1.79%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	24.50	24.62	24.48	24.57	-0.00%	AI Prediction
HAL	HAL Trust	Finance	146.40	151.80	146.40	151.60	3.98%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	84.31	84.31	83.87	83.87	10.00%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	72.50	73.60	72.50	73.60	4.01%	AI Prediction
HAVAS	Havas NV	Commercial Services	17.28	17.59	17.13	17.54	0.80%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.39	0.39	0.39	0.39	2.63%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	14.65	14.65	14.46	14.46	9.21%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.05	8.07	8.05	8.07	0.39%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	67.00	68.38	66.82	68.26	2.06%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	68.35	68.85	67.15	67.70	-1.24%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	60.85	62.00	60.75	62.00	2.31%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.47	5.47	5.47	5.47	-0.24%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	15.88	15.95	15.85	15.93	0.24%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	19.14	19.32	19.14	19.31	5.38%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	31.55	31.78	31.55	31.78	2.19%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	88.00	88.00	87.50	87.50	0.57%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.20	2.20	2.20	2.20	-3.51%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.38	5.38	5.38	5.38	0.02%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.40	5.41	5.40	5.41	-0.06%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	177.00	177.00	177.00	177.00	0.00%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.32	5.32	5.31	5.31	1.90%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.26	5.26	5.26	5.26	0.56%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.58	11.58	11.48	11.50	-0.88%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	7.83	7.83	7.80	7.80	-0.50%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	9.82	9.83	9.79	9.82	-0.20%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	99.40	99.50	99.02	99.47	0.04%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	5.75	5.76	5.74	5.75	0.31%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.37	6.37	6.32	6.32	-0.50%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	20.38	20.40	20.33	20.40	0.23%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.25	5.25	5.25	5.25	0.19%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	231.61	232.29	231.51	232.16	0.31%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.65	125.65	125.33	125.35	0.07%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	165.23	165.85	165.23	165.85	0.46%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.21	187.38	187.07	187.38	0.12%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.23	142.27	142.17	142.22	0.04%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.57	161.75	161.57	161.75	0.11%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.03	111.07	111.00	111.00	0.17%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	22.95	23.14	22.69	23.02	0.91%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.16	5.17	5.16	5.17	0.10%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	5.58	5.58	5.53	5.56	-0.35%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.50	6.52	6.45	6.49	-0.42%	AI Prediction
ICINA	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-	Miscellaneous	25.57	25.57	25.57	25.57	-0.08%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.27	143.45	143.24	143.42	0.03%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	27.14	27.14	27.12	27.12	2.11%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.28	5.30	5.28	5.29	0.21%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	69.23	69.23	68.51	68.51	-0.41%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	145.30	145.30	144.82	144.82	-0.11%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	7.26	7.31	7.25	7.30	0.81%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.90	24.05	23.88	24.01	0.59%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.85	5.85	5.85	5.85	0.22%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.55	121.64	121.51	121.56	-0.03%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.14	109.31	109.11	109.31	0.10%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.07	6.08	6.07	6.07	0.00%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.99	111.13	110.96	111.13	0.14%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.44	99.48	99.42	99.48	0.02%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.14	146.44	146.14	146.44	0.20%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	150.35	150.71	150.35	150.58	0.16%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	47.31	47.35	47.05	47.23	0.02%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	49.67	49.74	49.37	49.55	-0.01%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	72.29	72.34	72.02	72.02	-0.19%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	52.49	52.50	52.44	52.44	-0.03%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	66.92	66.99	66.49	66.71	-0.09%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	9.15	9.15	9.10	9.10	-0.59%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.08	5.08	5.05	5.06	-0.23%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	125.89	125.89	124.96	125.07	0.06%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	64.18	64.25	63.73	63.77	-0.11%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.26	5.26	5.26	5.26	0.06%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.23	5.22	5.23	0.13%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.30	5.30	5.21	5.21	0.02%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.21	5.20	5.20	0.10%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.90	4.91	4.90	4.91	0.12%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.97	4.98	4.97	4.98	0.00%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	5.05	5.05	5.04	5.05	0.17%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	4.04	4.06	4.04	4.06	0.26%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.25	5.26	5.25	5.26	0.47%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	78.21	78.28	77.90	78.05	-0.11%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	62.33	62.47	61.99	62.28	0.69%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	126.48	126.49	125.69	126.01	0.46%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	19.32	19.36	19.25	19.32	0.85%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	67.54	67.86	67.15	67.86	0.93%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	97.08	97.22	96.89	96.95	0.09%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.64	4.64	4.63	4.63	0.33%	AI Prediction
IMCD	IMCD N.V.	Process Industries	76.32	79.50	75.94	79.50	4.50%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	37.99	38.05	37.92	37.93	0.13%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	110.91	110.91	110.16	110.16	-0.83%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.46	6.46	6.46	6.46	0.35%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.60	5.61	5.58	5.58	-0.51%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	39.95	39.95	39.46	39.88	0.99%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.52	30.70	30.48	30.64	1.09%	AI Prediction
INGA	ING Groep N.V.	Finance	24.99	25.11	24.82	25.03	0.20%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.72	4.72	4.71	4.71	-0.16%	AI Prediction
INPST	InPost S.A.	Technology Services	13.92	13.98	13.28	13.38	-4.43%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	26.00	26.06	25.73	25.78	-0.65%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	23.00	23.43	22.91	23.43	2.32%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	41.57	41.68	41.50	41.62	-0.02%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	30.91	30.93	30.45	30.68	-0.73%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	31.13	31.13	30.85	30.96	-0.11%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	98.92	98.92	98.77	98.77	-0.06%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	44.62	45.36	44.62	45.34	1.67%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.65	7.65	7.63	7.63	-0.44%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.42	11.43	11.41	11.43	0.40%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	38.36	38.59	37.63	37.88	0.10%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.25	26.30	25.93	25.93	-1.26%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.21	18.33	18.11	18.11	-0.75%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	107.70	107.88	106.89	107.28	-0.24%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	101.75	101.75	101.75	101.75	-0.01%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.31	102.31	102.22	102.22	-0.09%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.59	5.59	5.59	5.59	0.45%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.02	144.02	142.78	143.13	-0.81%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	7.16	7.19	7.15	7.18	-0.04%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	59.45	59.50	58.75	59.05	-0.91%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.05	5.08	5.05	5.08	0.47%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	25.45	25.55	25.45	25.52	0.59%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	7.73	7.73	7.73	7.73	0.13%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	114.27	114.36	113.37	113.67	-0.58%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	7.45	7.45	7.41	7.41	-0.46%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	109.60	109.62	108.80	109.15	-0.41%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.07	21.07	21.00	21.07	1.01%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.91	6.91	6.87	6.87	-0.76%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	7.00	7.00	6.93	6.95	-0.69%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.26	8.26	8.19	8.19	-0.47%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.69	82.73	82.06	82.21	-0.59%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	8.20	8.21	8.19	8.19	-0.20%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.22	5.23	5.21	5.21	0.24%	AI Prediction
JCTA	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD	Miscellaneous	6.83	6.83	6.81	6.81	2.30%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.92	31.92	31.86	31.88	-0.06%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.87	4.87	4.85	4.85	-0.84%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	95.00	95.00	95.00	95.00	0.12%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	62.60	62.60	62.60	62.60	0.04%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	27.16	27.16	27.14	27.14	0.94%	AI Prediction
JPXY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9054.50	9069.00	9054.50	9065.75	-1.17%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.36	8.36	8.36	8.36	0.00%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	14.78	14.78	14.58	14.68	0.14%	AI Prediction
KPN	Royal KPN NV	Communications	3.78	3.82	3.78	3.81	0.53%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	28.00	28.07	27.62	27.74	-0.29%	AI Prediction
LANGR	Kempen Profielfondsen N.V. - Kempen Profielfonds 4 N	Miscellaneous	53.81	53.81	53.81	53.81	0.07%	AI Prediction
LANNE	Kempen Profielfondsen N.V. - Kempen Profielfonds 3 N	Miscellaneous	48.47	48.47	48.47	48.47	-0.04%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	208.50	211.39	207.00	207.00	0.61%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	3734.36	3734.36	3696.73	3712.51	0.37%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.23	14.23	14.23	14.23	0.98%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	20.70	20.70	20.66	20.66	0.10%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	21.65	21.65	21.52	21.52	-0.55%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	15.86	15.93	15.86	15.93	0.88%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	23.92	23.92	23.92	23.92	0.78%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	2.84	2.84	2.73	2.73	1.97%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	21.16	21.16	20.72	20.72	-2.17%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.81	6.82	6.73	6.81	-0.60%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	14623.11	14623.11	14531.43	14531.43	1.27%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	8.78	8.78	8.69	8.71	-0.54%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.91	88.91	88.91	88.91	0.37%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.03	90.05	90.03	90.05	0.45%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	38.55	40.21	37.88	39.78	7.48%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	16.83	16.97	16.74	16.95	1.18%	AI Prediction
LVIDE	Lavide Holding N.V.	Technology Services	0.49	0.49	0.49	0.49	-2.79%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.71	0.73	0.71	0.72	2.10%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.69	5.72	5.69	5.72	0.74%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	6.90	6.90	6.90	6.90	-0.39%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	36.34	36.59	36.24	36.24	-0.70%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.12	5.12	5.11	5.11	0.00%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.87	10.87	10.87	10.87	3.01%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	10.47	10.47	10.41	10.43	1.25%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	7.23	7.23	7.23	7.23	-1.90%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.19	13.88	13.17	13.84	4.91%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	108.14	108.14	108.14	108.14	0.39%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.24	6.24	6.24	6.24	-0.14%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.77	0.77	0.77	0.77	0.00%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	19.13	19.13	19.13	19.13	7.71%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.18	6.18	6.16	6.16	-0.11%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.23	8.23	8.23	8.23	-1.13%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	8.32	8.32	8.32	8.32	-1.36%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	14.17	14.17	14.17	14.17	7.01%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.02	6.03	6.01	6.03	-0.21%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	41.90	41.91	41.14	41.86	1.38%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.80	11.88	11.79	11.84	0.14%	AI Prediction
MTRK	MotorK PLC	Technology Services	3.88	3.96	3.88	3.96	-1.25%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.51	9.51	9.43	9.44	-0.77%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.47	8.47	8.46	8.46	-0.52%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.06	8.09	8.06	8.09	0.38%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.20	10.20	10.20	10.20	0.77%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	6.03	6.03	5.96	5.96	-1.18%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.75	8.90	8.75	8.90	-0.56%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	186.70	186.70	185.65	185.81	-0.80%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	5.54	5.54	5.46	5.46	-1.37%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.45	6.45	6.36	6.36	-1.33%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.26	8.26	8.23	8.26	0.07%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	5.04	5.04	4.93	4.93	-4.61%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	92.40	92.70	91.10	91.60	-0.54%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.18	0.19	0.18	0.19	2.72%	AI Prediction
NN	NN Group N.V.	Finance	65.34	66.34	65.16	66.32	1.13%	AI Prediction
NRP	NEPI Rockcastle N.V	Finance	7.54	7.54	7.54	7.54	0.00%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.04	0.04	0.04	0.04	-5.95%	AI Prediction
NSI	NSI NV	Finance	20.00	20.10	19.72	19.90	-0.30%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	74.73	74.99	74.49	74.99	0.00%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.21	6.23	6.20	6.21	-0.11%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.25	6.25	6.25	6.25	0.24%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	2.68	2.73	2.65	2.70	0.75%	AI Prediction
OCI	OCI NV	Process Industries	3.19	3.21	3.13	3.21	0.56%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.94	4.94	4.94	4.94	-0.13%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	7.66	7.66	7.63	7.63	6.00%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	77.91	77.91	77.91	77.91	-0.57%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.96	24.96	24.96	24.96	0.00%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	40.32	40.32	40.31	40.31	2.17%	AI Prediction
PBH	PB Holding NV	Finance	3.50	3.58	3.50	3.52	0.57%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	70.67	72.17	69.90	71.64	3.21%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.54	1.57	1.50	1.57	3.01%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	369.68	370.28	367.00	368.40	0.33%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	25.62	25.82	25.32	25.73	0.35%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	146.66	146.66	143.21	145.21	-1.59%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	281.12	282.50	280.00	281.93	1.48%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	187.85	190.27	185.61	188.55	2.92%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.39	11.39	11.34	11.34	0.19%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	29.99	29.99	29.99	29.99	-0.18%	AI Prediction
PNL	PostNL NV	Transportation	1.09	1.09	1.06	1.09	-0.64%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	12.20	12.20	12.20	12.20	7.02%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.84	15.86	15.84	15.86	0.34%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.85	4.85	4.85	4.85	0.00%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	55.47	56.18	55.12	55.48	0.02%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	5.45	5.47	5.40	5.43	-1.13%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	16.29	16.29	16.09	16.09	-1.11%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	5.89	5.89	5.87	5.87	1.56%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.54	5.56	5.54	5.56	-0.09%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.56	3.56	3.56	3.56	0.08%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.07	6.07	6.01	6.01	-1.40%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.35	44.35	43.68	43.81	-0.97%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	36.44	36.44	36.44	36.44	-0.43%	AI Prediction
RAND	Randstad NV	Commercial Services	31.14	31.18	30.04	30.38	-2.44%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.70	14.75	14.56	14.62	-0.43%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	22.99	22.99	22.97	22.97	-0.50%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	29.00	29.00	29.00	29.00	2.84%	AI Prediction
REN	RELX PLC	Commercial Services	36.14	36.34	35.74	35.76	-0.83%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	5.85	5.92	5.85	5.92	4.72%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	25.59	25.63	25.38	25.39	-0.47%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	70.13	70.13	70.13	70.13	-0.09%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	106.62	106.76	106.38	106.38	-0.39%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.01	6.01	6.00	6.00	-0.13%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	4.94	4.94	4.90	4.90	-1.16%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.31	5.31	5.29	5.29	-0.38%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.94	0.94	0.94	0.94	-4.93%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.30	5.37	5.30	5.34	0.58%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		3.51	3.51	3.51	3.51	-0.22%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	9.90	9.90	9.90	9.90	-4.04%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.60	7.60	7.54	7.56	-0.46%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	51.66	51.87	51.49	51.87	0.78%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	26.62	26.84	26.58	26.84	0.90%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	9.04	9.30	9.04	9.30	5.59%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	6.51	6.54	6.49	6.52	-0.53%	AI Prediction
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	80.39	80.67	80.39	80.67	0.83%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.47	75.65	75.47	75.65	0.20%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	4.98	4.98	4.98	4.98	0.42%	AI Prediction
SDOT-USD	AMINA Polkadot ETP	Miscellaneous	2.15	2.15	2.14	2.14	7.32%	AI Prediction
SECR	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	33.07	33.07	33.07	33.07	0.02%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	6.76	6.76	6.71	6.76	0.13%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	12.38	12.39	12.19	12.26	-1.27%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	380.43	380.77	378.04	379.32	0.37%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	382.86	383.38	380.00	381.49	0.17%	AI Prediction
SGLH	iShares III PLC - iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.99	4.99	4.99	4.99	0.25%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.07	5.08	5.06	5.08	0.23%	AI Prediction
SHELL	Shell Plc	Energy Minerals	31.29	31.77	31.21	31.70	0.78%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	6.44	6.68	6.44	6.67	3.89%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	7.96	7.98	7.94	7.97	0.72%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	13.30	13.30	13.15	13.26	0.57%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.17	5.18	5.16	5.18	0.09%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	46.47	46.47	45.56	45.71	-1.89%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	10.08	10.20	9.93	10.20	1.19%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	71.54	71.80	71.54	71.80	4.71%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.79	5.80	5.79	5.80	0.17%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	8.57	8.57	8.52	8.52	-0.02%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	3.02	3.02	3.02	3.02	-1.31%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		15.34	15.34	15.34	15.34	0.13%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.09	6.10	-1.31%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.47	6.47	6.46	6.46	-0.45%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	5.68	5.68	5.66	5.66	-0.16%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	6.53	6.53	6.53	6.53	0.63%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	11.91	11.91	11.80	11.80	-0.76%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.69	14.69	14.55	14.58	-0.93%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		9.17	9.17	9.17	9.17	1.03%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.63	4.63	4.63	4.63	-0.03%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		0.11	0.12	0.11	0.12	6.75%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	12.21	12.21	12.16	12.16	-0.63%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	95.54	95.62	94.91	94.93	-0.59%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.66	1.67	1.62	1.62	-3.96%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.28	4.55%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.93	2.93	2.93	2.93	3.72%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	6.97	6.97	6.85	6.85	-1.64%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	7.66	7.66	7.57	7.64	-0.12%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	18.53	18.53	18.53	18.53	0.48%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	1.68	1.68	1.68	1.68	-1.77%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.76	15.76	15.68	15.68	-0.78%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.32	2.32	2.31	2.31	-0.83%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.11	7.11	7.11	7.11	0.65%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.42	7.43	7.42	7.43	-0.13%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.28	5.29	5.28	5.29	0.36%	AI Prediction
SUOD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.71	3.71	3.71	3.71	0.73%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.33	4.33	4.33	4.33	0.17%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.53	8.54	8.50	8.54	-0.22%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.56	12.56	12.47	12.47	-0.81%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	8.82	8.82	8.82	8.82	-0.35%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	41.75	41.78	41.42	41.51	-0.58%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	41.77	41.86	41.61	41.86	0.65%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.90	45.90	45.74	45.74	-0.01%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	32.22	33.00	32.13	33.00	2.13%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	54.92	54.92	54.45	54.58	-0.85%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	60.95	60.95	60.75	60.75	-0.65%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	131.30	131.30	129.00	129.17	-1.78%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	37.53	37.82	37.53	37.82	1.72%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	46.00	46.14	46.00	46.14	0.86%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	41.53	41.66	41.50	41.66	0.02%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	65.19	65.27	65.19	65.22	0.75%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	21.45	22.65	21.45	22.44	25.36%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.18	19.21	19.17	19.21	0.17%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.20	17.21	17.19	17.21	0.10%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	48.56	49.02	48.56	49.02	0.89%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	99.71	99.81	99.40	99.67	-0.07%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	91.15	91.37	91.10	91.15	0.31%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.04	5.04	5.04	5.04		AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	17.00	17.15	16.90	17.05	0.59%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.41	12.43	12.41	12.43	0.25%	AI Prediction
THEON	Theon International Plc	Consumer Durables	32.00	32.10	30.90	31.55	-1.71%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	115.27	115.27	114.30	114.36	-0.06%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.56	6.57	6.56	6.57	-0.50%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	33.31	33.31	33.31	33.31	0.51%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	87.92	88.21	87.71	87.71	0.13%	AI Prediction
TOM2	TomTom NV	Technology Services	6.82	6.85	6.71	6.83	0.07%	AI Prediction
TONN	21Shares Toncoin Staking ETP	Miscellaneous	6.68	6.70	6.68	6.70	-0.74%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	219.46	219.63	219.46	219.54	0.11%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.51	38.61	38.37	38.61	0.55%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	29.70	30.00	29.61	29.84	0.30%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.42	9.42	9.42	9.42	-0.20%	AI Prediction
TSLY	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.11	5.11	5.11	5.11	0.27%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	38.24	38.29	38.04	38.10	-0.18%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	37.00	37.02	36.72	37.00	-0.16%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.17	11.19	11.17	11.18	0.03%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	37.39	37.46	37.39	37.40	0.39%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	202.60	202.72	200.98	201.79	-0.35%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	144.42	144.58	144.42	144.58	0.90%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	97.56	97.60	97.07	97.07	-0.46%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	96.70	96.70	96.29	96.29	-0.65%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.47	10.51	10.45	10.51	0.54%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.09	29.15	29.09	29.15	1.30%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.38	34.38	34.33	34.33	-0.38%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	54.08	54.08	53.91	53.92	-0.41%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.83	30.02	29.83	30.01	0.54%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	32.77	32.77	32.74	32.74	-0.24%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	49.22	49.22	49.16	49.16	0.53%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	475.62	475.62	473.66	473.66	1.14%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.45	6.45	6.43	6.43	-0.56%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	6.37	6.38	6.37	6.38	0.81%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	21.38	21.43	21.30	21.30	-0.56%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.97	13.03	12.97	13.03	0.16%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.33	15.37	15.33	15.37	-0.07%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.28	22.29	22.28	22.29	0.22%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	46.09	46.09	45.71	45.71	-0.88%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.52	30.52	30.52	30.52	-0.13%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.76	17.77	17.76	17.77	0.13%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	16.02	16.05	15.98	16.05	0.26%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.36	13.37	13.36	13.37	0.02%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.04	12.06	12.04	12.06	0.44%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.34	15.35	15.34	15.35	0.20%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.03	13.03	13.02	13.03	0.57%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	146.98	147.09	146.53	146.53	-0.71%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.18	21.18	21.18	21.18	0.78%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.33	33.33	33.33	33.33	0.19%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	60.99	60.99	60.75	60.76	-0.02%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.64	26.64	26.52	26.52	-0.41%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	202.45	202.45	201.85	201.85	-0.02%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	60.85	60.95	60.70	60.73	0.64%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	52.61	52.61	52.52	52.52	0.47%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	100.89	101.04	100.85	100.86	0.08%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	126.06	126.06	125.98	125.98	0.15%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	164.27	164.27	163.49	163.62	-0.48%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	225.25	225.25	224.30	224.45	-0.24%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	137.74	137.74	137.26	137.26	-0.20%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	78.35	78.43	78.05	78.36	0.56%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.64	17.64	17.58	17.60	2.12%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.53	22.53	22.53	22.53	1.35%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	22.61	22.61	22.56	22.58	-0.49%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.74	6.75	6.66	6.66	-1.53%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	22.27	22.47	21.94	21.95	-0.72%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	55.30	55.90	55.15	55.83	1.10%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.63	8.64	8.56	8.58	-0.80%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.03	5.03	5.03	5.03	0.05%	AI Prediction
USCE	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.39	27.39	27.39	27.39	0.29%	AI Prediction
USDB-USD	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	5.19	5.19	5.16	5.16	-0.33%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.60	7.60	7.60	7.60	0.21%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.34	5.33	5.34	0.34%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.54	6.55	6.54	6.55	-0.31%	AI Prediction
USLD	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.99	6.01	5.99	5.99	-0.12%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	49.57	49.57	49.57	49.57	0.81%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	127.78	127.83	127.51	127.51	-0.58%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.70	25.72	25.70	25.72	0.08%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.47	22.51	22.47	22.51	0.51%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.83	6.83	6.78	6.79	-0.66%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.37	6.37	6.34	6.34	-0.44%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.31	7.31	7.30	7.30	0.23%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.61	6.61	6.61	6.61	-0.36%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.11	4.12	4.11	4.12	0.22%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.83	4.83	4.82	4.82	-0.09%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.47	7.47	7.45	7.45	-0.08%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.96	6.96	6.96	6.96	0.94%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.08	7.08	7.07	7.07	-0.32%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.86	6.86	6.86	6.86	1.21%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.68	7.70	7.68	7.68	0.30%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.18	7.18	7.18	7.18	1.56%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.82	5.82	5.80	5.80	-0.15%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.23%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.96	29.97	29.90	29.90	-0.27%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.43	26.44	26.43	26.44	0.46%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	34.78	34.78	34.59	34.66	-0.17%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.00	31.04	30.98	30.98	-0.11%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.26	40.26	40.00	40.09	-0.32%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.30	36.30	36.21	36.21	0.03%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.60	6.60	6.45	6.45	-3.01%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	29.48	29.57	29.38	29.50	0.28%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	50.38	51.55	50.23	51.36	5.25%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.02%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.03	15.03	15.03	15.03	-0.01%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.65	0.65	0.65	0.65	-0.46%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.79	48.84	48.77	48.84	0.14%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	38.00	38.02	37.95	37.99	0.05%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	47.55	47.59	47.44	47.47	0.08%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	20.01	20.01	19.77	19.77	3.37%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.32	22.36	22.29	22.35	0.11%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	47.27	47.33	47.19	47.22	0.13%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	112.46	112.50	111.76	111.90	-0.47%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	67.13	67.18	66.68	66.88	-0.40%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.24%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	81.33	81.54	81.33	81.51	0.38%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	71.85	72.29	71.78	72.12	0.48%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	85.66	85.66	85.66	85.66	-1.40%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	39.91	39.97	39.83	39.95	0.78%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	85.02	85.02	85.02	85.02		AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.35	85.59	85.35	85.59	-1.44%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	52.90	52.90	51.00	51.70	-2.27%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	145.65	145.65	145.05	145.05	0.26%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	39.80	40.12	39.54	39.88	0.55%	AI Prediction
VPYT-EUR	VanEck ETP AG	Finance	1.49	1.53	1.49	1.53	1.39%	AI Prediction
VRTC-USD	Virtune Coinbase 50 Index ETP	Miscellaneous	1.92	1.92	1.90	1.90	1.06%	AI Prediction
VSCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.13	5.14	5.13	5.14	0.00%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.02	5.02	5.02	5.02	-0.12%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.14%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	8.07	8.16	8.03	8.16	1.97%	AI Prediction
VSUI	VanEck ETP AG	Finance	6.80	6.80	6.73	6.80	1.83%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.64	6.68	6.62	6.68	0.60%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.37	1.37	1.37	1.37	7.28%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	31.78	31.98	31.78	31.98	3.81%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.38	41.38	41.34	41.37	0.28%	AI Prediction
VUDE-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.40%	AI Prediction
VUDP-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.07%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	85.83	85.83	85.83	85.83	0.94%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.15	113.20	112.04	112.33	-0.93%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.67	18.68	18.65	18.68	0.12%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Health Technology	1.55	1.57	1.55	1.57	1.42%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	149.17	149.28	148.16	148.56	-0.43%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	55.68	55.69	55.64	55.64	0.32%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	145.62	145.78	144.56	145.00	-0.48%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	5.22	5.22	5.11	5.11	1.86%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	9.29	9.29	9.27	9.27	1.30%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.89	7.91	7.84	7.84	-0.72%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	77.08	77.18	76.05	76.05	-1.16%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.95	45.00	44.88	45.00	0.67%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	23.98	23.98	23.98	23.98	2.88%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.97	6.01	5.97	6.01	0.76%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.50	6.50	6.50	6.50	1.01%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	6.38	6.39	6.38	6.39	2.14%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	1.28	1.28	1.28	1.28	-1.16%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	6.02	6.17	6.02	6.17	2.28%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.58	7.73	7.55	7.73	2.21%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.30	5.30	5.27	5.27	0.27%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	80.82	80.91	80.37	80.48	-0.57%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.80	7.82	7.78	7.79	-0.49%	AI Prediction
WHA	Wereldhave N.V.	Finance	20.05	20.60	20.05	20.60	3.10%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.92	4.94	4.92	4.93	0.14%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.96	7.99	7.96	7.98	0.16%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	59.06	59.25	59.05	59.12	0.08%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.71	6.72	6.68	6.72	0.68%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.74	5.75	5.71	5.73	-0.15%	AI Prediction
WIND	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	78.41	78.42	77.97	77.97	-0.47%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.72	7.72	7.69	7.71	0.29%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.08	17.08	16.81	16.81	-2.00%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	88.70	89.02	87.30	87.80	-0.75%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	66.81	67.43	66.60	66.60	0.45%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.40	5.43	5.40	5.40	0.78%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	49.62	50.71	49.57	50.71	1.84%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.57	6.58	6.54	6.54	-0.26%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	24.81	24.85	24.75	24.85	0.38%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.84	7.84	7.78	7.78	-0.53%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.42	7.42	7.39	7.39	-0.33%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	10.72	10.72	10.69	10.71	0.10%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	167.12	167.13	166.10	166.36	-0.46%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	20.00	20.00	20.00	20.00	0.98%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	125.42	125.42	124.43	124.43	-0.66%	AI Prediction
WTCH	SPDR MSCI World Technology UCITS ETF	Miscellaneous	190.28	190.28	186.74	187.28	-1.89%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	70.02	70.04	69.54	69.54	-1.45%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	57.25	57.33	56.87	57.33	0.93%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.74	5.74	5.72	5.72	-0.18%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	36.99	36.99	36.77	36.91	-0.11%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	14.26	14.26	14.24	14.24	-3.78%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	85.45	86.20	84.16	86.08	3.38%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.62	6.63	6.60	6.62	0.36%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.39	15.39	15.39	15.39	0.00%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	7.40	7.40	7.40	7.40	0.00%	AI Prediction