Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.08	2.08	2.08	2.08	3.13%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.22	3.22	3.22	3.22	0.11%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	4.41	4.41	4.41	4.41	0.93%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	0.07%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	0.40%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.28	5.28	5.28	5.28	0.22%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.28	5.29	5.28	5.29	0.30%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.07	5.14	5.07	5.09	0.49%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	45.24	45.24	45.24	45.24	-0.89%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	35.89	35.89	35.89	35.89	-5.52%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	52.80	52.80	52.80	52.80	-3.42%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.50	1.50	1.50	1.50	-0.59%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.19	8.19	8.19	8.19	3.14%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	33.23	33.23	33.23	33.23	1.47%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	178.00	178.00	178.00	178.00	-3.44%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	90.40	90.40	90.40	90.40	1.20%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	17.87	17.87	17.87	17.87	0.08%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	52.13	52.13	51.53	51.53	21.55%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	58.44	58.44	57.73	57.73	-8.37%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.54	0.56	0.54	0.56	0.52%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	133.49	133.49	133.49	133.49	-3.39%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	55.15	55.15	55.15	55.15	1.66%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.33	5.33	5.31	5.32	0.09%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.23	5.24	5.23	5.24	0.04%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.23	5.24	5.23	5.23	0.15%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.23	5.23	5.23	5.23	0.27%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.22	5.22	5.22	5.22	-0.02%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	5.08	5.09	5.08	5.09	0.08%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	84.40	84.40	83.67	83.67	-3.13%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	0.68	0.68	0.64	0.64	-5.06%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	4.95	5.01	4.79	5.01	-0.62%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	25.24	25.58	23.82	24.10	-1.84%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	4.49	4.49	4.25	4.25	-2.67%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	3.46	3.46	3.46	3.46	-0.54%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		0.53	0.53	0.47	0.48	-13.82%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.13	1.13	1.13	1.13	20.15%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.14	0.14	0.14	0.14	1.46%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	5.38	5.38	5.16	5.16	-4.38%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	23.65	24.71	23.31	24.45	11.19%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	138.88	140.77	134.44	140.59	4.53%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.01	2.01	2.01	2.01	0.31%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	11.58	11.58	11.55	11.55	2.30%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	29.29	29.30	27.30	28.00	-5.72%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	58.15	58.15	57.82	57.82	0.00%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	14.65	14.65	14.65	14.65	-5.07%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	44.35	44.35	39.70	40.79	-10.89%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	580.35	582.94	541.30	573.19	2.43%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	2.02	2.02	2.02	2.02	-9.16%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	9.41	9.41	8.75	8.75	-6.23%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	1.47	1.47	1.34	1.34	0.00%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	12.59	12.67	12.00	12.13	-5.22%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	14.11	14.11	13.37	13.37	-0.86%	AI Prediction
500E	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	116.09	116.09	115.12	115.64	-0.80%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.71	42.77	42.36	42.47	-0.53%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.34	1.34	1.27	1.31	-2.04%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.27	3.27	3.27	3.27	-4.27%	AI Prediction
600X	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.51	37.62	37.43	37.53	0.46%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	36.02	36.30	34.70	35.22	-2.17%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.41	7.41	7.41	7.41	-0.30%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	1.77	1.77	1.75	1.75	3.67%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	14.19	14.19	13.59	13.68	2.40%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	19.99	21.03	19.99	21.03	-5.54%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	28.86	29.01	28.16	28.36	-1.90%	AI Prediction
ABTC-USD	21Shares Bitcoin ETP	Miscellaneous	21.58	21.93	21.58	21.93	-4.78%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	27.00	27.00	26.50	27.00	0.93%	AI Prediction
ACSW	iShares MSCI ACWI Swap UCITS ETF USD (Acc)		5.01	5.01	5.00	5.00		AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.90	41.77	40.79	41.77	1.93%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	2.28	2.28	2.26	2.26	13.00%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.78	0.78	0.75	0.77	-0.08%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.39	10.39	10.39	10.39	-0.10%	AI Prediction
ADYEN	Adyen NV	Commercial Services	991.30	1010.00	979.30	994.80	0.25%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	109.28	109.28	108.03	108.87	-0.25%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	22.41	22.41	21.40	21.53	-3.33%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	4.82	4.83	4.82	4.83	-0.62%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.59	5.59	5.58	5.59	0.15%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	8.37	8.38	8.32	8.32	-0.29%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.58	5.58	5.57	5.58	0.13%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.16	4.17	4.15	4.17	0.17%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.99	5.00	4.99	5.00	0.22%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.56	2.56	2.56	2.56	-4.48%	AI Prediction
AGN	Aegon Ltd.	Finance	6.50	6.54	6.36	6.43	-1.17%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.57	4.58	4.57	4.58	0.25%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.67	5.68	5.64	5.67	1.30%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	7.77	7.77	7.61	7.73	-0.22%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	3.10	3.10	3.04	3.04	0.70%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	29.12	29.12	28.57	28.60	-0.88%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	8.92	8.92	8.74	8.74	-1.58%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	60.00	60.02	58.96	59.62	-0.03%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	9.20	9.24	9.03	9.05	-1.95%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	8.70	9.23	8.70	9.23	9.30%	AI Prediction
ALLFG	Allfunds Group plc	Finance	8.29	8.43	8.28	8.43	1.87%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.52	2.52	2.52	2.52	0.28%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	11.97	12.03	11.64	11.64	-3.48%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.52	1.52	1.50	1.50	0.00%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	31.02	31.02	31.02	31.02	-1.70%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	33.46	34.44	33.36	33.40	1.09%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		22.64	22.64	21.61	21.61	-4.30%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.05	1.05	1.05	1.05	-3.67%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	5.38	5.38	5.38	5.38	-1.25%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	6.97	6.97	6.97	6.97	-0.87%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	1.30	1.30	1.28	1.28	1.85%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	43.52	44.52	43.32	44.42	2.59%	AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	1.32	1.32	1.32	1.32	-0.58%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	29.40	29.92	28.94	29.92	1.77%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.80	6.80	6.80	6.80	0.15%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.50	5.51	5.50	5.51	0.50%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	712.00	715.00	697.20	714.20	1.02%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1234.80	1239.80	1201.60	1233.40	0.08%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	200.20	200.20	200.20	200.20	-0.59%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	81.53	81.53	81.53	81.53	-0.20%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	57.87	57.87	57.58	57.58	-0.27%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	62.20	62.43	61.00	61.44	-1.44%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	2.56	2.61	2.56	2.61	-14.94%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	27.26	27.26	26.08	26.08	-3.06%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	9.24	9.24	9.17	9.17	8.63%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.37	0.37	0.37	0.37	-0.14%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	120.58	123.00	120.04	122.44	2.79%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	5.98	5.98	5.82	5.84	14.53%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.70	1.70	1.70	1.70	-18.66%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	29.66	29.66	29.66	29.66	-3.32%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	6.75	6.77	6.70	6.76	-0.12%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.09	20.09	20.00	20.00	-0.89%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.97	7.97	7.87	7.87	-0.67%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	38.82	38.82	38.82	38.82	-0.88%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.72	0.72	0.71	0.72	-0.28%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.00	1.00	0.95	0.97	-2.22%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	29.69	29.69	29.55	29.55	-0.64%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	9.68	9.79	9.48	9.54	-0.99%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	29.24	29.28	28.76	28.76	-1.03%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	190.25	191.80	187.45	189.40	0.26%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	31.00	31.58	30.74	31.44	1.29%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	59.85	59.85	59.85	59.85	0.57%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.68	11.74	11.68	11.74	0.19%	AI Prediction
BITC-XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	55.22	55.54	53.76	53.90	-2.34%	AI Prediction
BITC_XAMS	CoinShares Physical Bitcoin ETP	Miscellaneous	55.22	55.54	53.76	53.90	-2.17%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.37	15.41	14.73	14.73	-4.44%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	5.42	5.42	5.42	5.42	0.24%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	110.57	110.57	109.09	110.35	0.14%	AI Prediction
BNBA	21Shares Binance BNB ETP	Miscellaneous	41.95	41.95	41.35	41.35	-0.96%	AI Prediction
BNEH	iShares S&P U.S. Banks UCITS ETF EUR Hedged (Acc)		4.87	4.87	4.82	4.82		AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.40	8.40	8.15	8.15	-2.98%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.85	5.85	5.63	5.63	-3.99%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	21.30	21.39	21.26	21.26	-0.14%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	6.99	6.99	6.88	6.93	-0.43%	AI Prediction
BTC0E-XAMS	Valour Bitcoin Zero	Miscellaneous	57.83	57.83	57.45	57.45	-20.60%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	6.67	6.67	6.58	6.58	-2.02%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	56.24	56.34	56.20	56.34	-3.56%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	14.41	14.46	14.41	14.46	-0.20%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	6.77	6.81	6.57	6.60	-2.09%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	16.20	16.25	15.76	15.85	-1.74%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.74	151.11	150.74	151.11	0.07%	AI Prediction
CABKA	Cabka N.V.	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
CABLE	Global InterConnection Group Limited	Electronic Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	26.82	26.82	26.82	26.82	0.77%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	32.76	32.76	31.58	31.58	5.04%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	135.67	135.96	135.67	135.96	0.16%	AI Prediction
CBEU	First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	24.24	24.24	23.64	23.87	-2.25%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.14	13.15	13.14	13.15	0.21%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	16.15	16.21	15.78	15.78	-2.58%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.74	123.07	122.74	122.91	0.10%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.63	4.64	4.63	4.64	0.18%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	92.00	93.65	91.80	93.30	2.41%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	32.20	32.26	32.01	32.01	-0.22%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	233.73	234.14	232.16	232.94	-0.22%	AI Prediction
CETH-XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	51.95	52.14	49.27	49.56	-4.10%	AI Prediction
CETH_XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	51.95	52.14	49.27	49.56	-4.10%	AI Prediction
CEU2-USD	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	141.06	141.10	140.59	141.10	0.37%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	11.91	11.92	11.83	11.87	-0.13%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.27	5.28	5.27	5.28	-0.03%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.13	10.13	10.08	10.08	-0.43%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	5.04	5.05	4.88	4.95	-2.47%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	197.49	198.00	195.60	197.73	0.79%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1215.60	1217.60	1202.00	1210.00	-0.61%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.15	5.15	5.12	5.12	-0.12%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.55	5.56	5.54	5.56	-0.15%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		281.44	281.44	281.44	281.44	0.08%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.36	3.36	3.36	3.36	-0.07%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.34	1.34	1.34	1.34	-0.71%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	24.42	24.42	24.40	24.40	0.00%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	11.93	11.95	11.75	11.81	1.68%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	23.93	24.05	23.92	24.05	0.26%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	209.05	209.05	207.35	208.75	0.53%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	19.80	20.12	19.24	19.47	-5.02%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	254.21	255.11	253.10	253.39	0.29%	AI Prediction
CSG	CSG B.V.	Electronic Technology	30.10	31.83	29.98	31.83	7.57%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	244.34	244.44	240.72	241.42	-0.11%	AI Prediction
CSPEH	iShares VII PLC - iShares Core S&P 500 UCITS ETF		5.01	5.03	5.01	5.02		AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	626.45	627.40	620.63	624.27	-0.62%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	601.74	602.61	598.26	599.22	-0.85%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.80	236.35	233.90	234.75	-0.34%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	9.46	9.49	9.46	9.48	0.47%	AI Prediction
CTAC	Ctac NV	Technology Services	3.00	3.03	2.96	3.03	-0.66%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.08	5.08	5.04	5.05	-0.65%	AI Prediction
CTPNV	CTP N.V.	Finance	18.24	18.48	17.98	17.98	-1.10%	AI Prediction
CVC	CVC Capital Partners plc	Finance	12.34	12.34	11.98	12.09	-1.95%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.31	6.32	6.30	6.32	-0.01%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.02	6.02	6.01	6.02	0.03%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	5.93	5.93	5.89	5.89	-1.82%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.80	5.80	5.79	5.79	-0.24%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.23	5.23	5.19	5.19	0.24%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.54	5.54	5.54	5.54	0.37%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.84	5.86	5.81	5.83	-0.12%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	8.37	8.38	8.29	8.32	-0.20%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.61	4.61	4.60	4.60	0.06%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.58	5.58	5.56	5.56	-0.28%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	102.35	102.35	102.31	102.31	0.07%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	421.60	421.60	418.05	419.40	-0.38%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	86.10	86.38	85.90	85.90	0.32%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	52.00	52.33	51.93	52.19	0.69%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	60.36	60.86	59.76	60.44	0.47%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	65.36	65.53	65.36	65.53	0.72%	AI Prediction
DXDC-USD	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	7.13	7.13	7.13	7.13	0.58%	AI Prediction
DYDX-USD	21Shares dYdX ETP	Miscellaneous	3.12	3.12	3.06	3.06	-23.88%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	1.40	1.47	1.40	1.45	5.07%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.40	0.42	0.40	0.40	2.03%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.35	0.36	0.35	0.35	-0.90%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.80	8.82	8.68	8.72	-1.07%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	28.00	28.55	28.00	28.45	1.25%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.84	15.84	15.82	15.82	0.70%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	12.60	12.60	12.60	12.60	0.80%	AI Prediction
EEDV	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	25.18	25.27	25.18	25.25	0.82%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.14	5.14	5.12	5.12	-0.49%	AI Prediction
EHEB	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUR	Miscellaneous	5.08	5.09	5.08	5.09	-0.02%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.90	5.87	5.88	-0.14%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.59	4.59	4.58	4.59	-0.02%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.34	4.36	4.34	4.36	0.05%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	4.76	4.98	4.76	4.98	-20.56%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.79	7.80	7.69	7.74	0.56%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.57	43.66	43.10	43.38	-0.40%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.02	7.02	6.99	7.01	0.01%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.39	5.43	5.39	5.43	0.05%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	4.38	4.64	4.33	4.60	9.52%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.42	6.43	6.42	6.43	0.16%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	82.75	83.19	82.68	83.19	0.64%	AI Prediction
ERC	ER Capital N.V.	Technology Services	0.93	0.95	0.93	0.95	0.53%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.29	101.31	101.24	101.31	0.01%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.91	8.91	8.84	8.85	-0.86%	AI Prediction
ETH0E-XAMS	Valour Ethereum Zero ETF	Miscellaneous	15.57	15.63	15.57	15.62	-5.12%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	7.51	7.51	7.21	7.23	-3.01%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	20.06	20.09	19.01	19.16	-4.44%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.76	62.91	62.24	62.49	-0.32%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.58	7.59	7.58	7.59	0.33%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.34	26.34	26.34	26.34	-0.13%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.12	7.12	7.12	7.12	0.18%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	80.03	80.03	80.03	80.03	-0.63%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.70	6.70	6.66	6.66	-0.46%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	5.98	5.98	5.97	5.97	0.03%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.38	7.38	7.33	7.38	0.12%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	17.73	17.81	17.30	17.41	-1.71%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	7.91	7.93	7.80	7.88	-0.21%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.36	8.39	8.27	8.34	-0.24%	AI Prediction
EXO	EXOR N.V.	Finance	74.90	75.00	73.90	74.35	-0.73%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	209.45	210.15	208.60	209.60	0.10%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.88	35.00	34.88	35.00	0.39%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.10	6.10	6.06	6.06	-0.31%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	12.21	12.21	12.21	12.21	-1.72%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	21.70	21.75	21.55	21.75	-0.68%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	38.19	38.19	38.01	38.01	0.53%	AI Prediction
FDNE	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	28.32	28.35	28.03	28.16	-0.35%	AI Prediction
FER	Ferrovial SE	Industrial Services	63.20	63.50	62.78	63.12	0.41%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	10.38	10.52	10.28	10.28	-2.10%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	63.25	63.25	62.98	63.10	0.24%	AI Prediction
FFARM	ForFarmers NV	Process Industries	6.55	6.63	6.34	6.42	-2.43%	AI Prediction
FLOW	Flow Traders Ltd	Finance	26.26	26.56	26.00	26.42	0.99%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	25.45	25.48	24.96	24.96	-3.24%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.21	24.21	24.20	24.20	0.14%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	31.59	31.59	31.44	31.50	0.29%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	27.46	27.50	27.34	27.34	0.18%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	37.00	37.02	36.81	36.84	-0.83%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	5671.60	5727.91	5671.60	5727.91	1.81%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	69.73	69.90	68.27	69.26	-0.07%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.46	3.46	3.46	3.46	-0.17%	AI Prediction
FSOV	First Trust Low Duration Global Government Bond UCITS ETF	Miscellaneous	17.36	17.39	17.36	17.39	-0.06%	AI Prediction
FUR	Fugro NV	Industrial Services	10.70	10.92	10.25	10.75	-7.57%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	14.54	14.54	13.99	13.99	-3.99%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.18	4.19	4.15	4.18	0.09%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	91.20	91.31	90.61	90.80	-0.16%	AI Prediction
FXEU	First Trust FactorFX UCITS ETF Class C	Miscellaneous	21.62	21.62	21.59	21.59	-0.09%	AI Prediction
FXGD	FinEx Gold ETF USD	Miscellaneous	2.85	2.85	2.85	2.85	-2.33%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	57.67	57.67	57.56	57.63	0.20%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	29.88	29.94	29.87	29.94	1.91%	AI Prediction
GGOU	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	53.45	53.50	53.45	53.50	0.11%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	54.78	54.88	54.71	54.71	0.12%	AI Prediction
GLDU	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	93.77	95.10	93.18	94.76	2.39%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	13.98	14.09	13.98	14.09	0.20%	AI Prediction
GLPG	Galapagos NV	Health Technology	28.46	29.34	28.22	28.42	0.35%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	5.02	5.03	4.98	5.03	0.24%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	127.67	127.67	127.67	127.67	-0.40%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	10.81	10.81	10.81	10.81	-0.83%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.49	11.49	11.49	11.49	-0.88%	AI Prediction
GOVA	State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum EUR	Miscellaneous	26.27	26.40	26.27	26.40	0.11%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.41	4.42	4.41	4.41	0.27%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	6.02	6.02	6.01	6.01	0.64%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	18.54	18.72	18.54	18.69	2.01%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	30.11	30.11	30.11	30.11	-0.03%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	44.31	44.31	44.31	44.31	-0.16%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	51.49	51.49	51.49	51.49	-0.16%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	57.58	57.58	57.58	57.58	-0.31%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	19.85	19.85	19.85	19.85	0.15%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	61.38	61.38	61.38	61.38	-0.07%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.08	15.08	15.08	15.08	-0.07%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.09	1.09	1.09	1.09	-0.55%	AI Prediction
GUS3	Garnet US Treasury Bond 1-3 Year UCITS ETF -Re-invest- USD	Miscellaneous	104.32	104.51	104.32	104.51		AI Prediction
H2O	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	21.47	21.79	21.47	21.79	1.34%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	25.91	25.95	25.77	25.93	0.24%	AI Prediction
HAL	HAL Trust	Finance	178.00	179.00	177.20	178.20	0.22%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	64.24	64.24	63.74	63.74	-17.55%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	46.22	46.29	46.22	46.29	-3.79%	AI Prediction
HAVAS	Havas NV	Commercial Services	17.18	17.29	16.90	17.29	0.97%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.32	0.32	0.30	0.30	-6.25%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	11.45	11.49	11.45	11.49	3.70%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.76	7.80	7.75	7.80	0.88%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	77.16	78.88	76.86	78.56	1.26%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	90.50	92.15	88.10	89.25	-1.05%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	72.35	73.70	71.85	73.20	0.97%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.50	5.50	5.50	5.50	0.15%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	16.29	16.38	16.29	16.38	1.51%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	12.79	12.79	12.38	12.38	-0.01%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	22.20	22.30	21.99	22.00	7.29%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	101.00	101.00	100.00	100.00	-0.99%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.40	5.41	5.40	5.41	0.29%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.24	5.24	5.22	5.22	0.02%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	206.00	206.00	206.00	206.00	3.00%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.37	5.37	5.36	5.36	-0.04%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.37	5.37	2.07%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.50	11.50	11.40	11.46	-0.38%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	7.78	7.78	7.71	7.71	-1.47%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	10.10	10.14	10.08	10.13	0.32%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	102.28	102.60	101.94	102.58	0.37%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	6.46	6.47	6.42	6.43	1.08%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.39	6.40	6.27	6.33	-0.78%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	21.27	21.28	21.11	21.11	-0.41%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.34	5.35	5.33	5.35	0.48%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	235.56	236.38	235.56	236.38	0.40%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.31	126.51	126.31	126.51	0.03%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	170.24	171.15	170.10	171.15	0.48%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	190.47	191.01	190.44	191.01	0.25%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.65	142.86	142.65	142.86	0.04%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	163.02	163.22	162.97	163.22	0.16%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.11	110.34	110.11	110.20	0.05%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	27.19	27.23	26.99	27.11	-0.38%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.21	5.22	5.21	5.22	0.11%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	5.19	5.19	5.15	5.17	0.04%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.09	6.10	6.04	6.06	0.04%	AI Prediction
ICINA	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-	Miscellaneous	25.40	25.40	25.40	25.40	1.80%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.95	143.23	142.95	143.20	0.07%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	30.18	30.30	30.18	30.30	0.76%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.35	5.35	5.35	5.35	0.19%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	69.14	69.14	68.56	68.62	-0.55%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	149.80	150.06	149.70	149.70	0.51%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	7.58	7.61	7.53	7.56	-0.24%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	24.97	25.05	24.77	24.90	-0.28%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.90	5.90	5.90	5.90	-0.02%	AI Prediction
IE1U	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD	Miscellaneous	5.53	5.53	5.53	5.53	0.02%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.55	120.58	120.41	120.58	0.00%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.23	109.42	109.15	109.41	0.26%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.13	6.14	6.13	6.14	0.00%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.27	111.52	111.20	111.52	0.31%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.76	98.76	98.70	98.73	0.01%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.25	146.42	146.25	146.42	0.16%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	151.10	151.23	151.10	151.23	0.17%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.80	50.88	50.30	50.59	-0.42%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.28	53.34	52.73	53.07	-0.42%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	73.45	73.93	73.32	73.81	0.75%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.05	54.16	53.91	54.09	0.19%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	72.98	72.98	72.06	72.55	-0.38%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	10.10	10.10	10.07	10.07	-0.51%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.04	5.06	5.04	5.05	0.00%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	127.42	127.65	127.42	127.65	0.05%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	66.23	66.35	65.75	65.82	-0.71%	AI Prediction
IFXL	iShares EUR Flexible Income Bond Active UCITS ETF	Miscellaneous	5.08	5.08	5.08	5.08	0.04%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.32	5.32	5.30	5.31	-0.09%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.29	5.29	5.29	5.29	0.04%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.27	5.28	5.27	5.28	0.15%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.27	5.27	-0.06%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.03%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	5.07	5.08	5.07	5.08	-0.08%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	5.20	5.20	5.19	5.20	0.17%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	4.03	4.04	4.03	4.04	0.22%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.28	5.28	5.27	5.27	1.48%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	79.11	79.38	78.82	79.21	0.00%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.16	68.24	67.23	67.38	0.03%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	136.99	136.99	134.81	135.35	0.04%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	20.83	20.84	20.53	20.57	-0.03%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	93.59	93.61	91.23	92.75	-0.11%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	100.74	101.11	100.42	100.74	0.11%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.71	4.71	4.70	4.70	0.58%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	79.26	82.14	77.32	81.40	2.70%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.33	39.46	39.19	39.30	0.04%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	108.55	108.69	107.64	108.15	-0.55%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.45	6.45	6.42	6.42	-0.56%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.51	5.51	5.50	5.51	-0.77%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	45.25	45.51	45.25	45.51	2.80%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.62	33.96	33.62	33.95	0.31%	AI Prediction
INGA	ING Groep N.V.	Finance	25.11	25.11	24.41	24.63	-1.36%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.71	4.72	4.71	4.72	0.18%	AI Prediction
INPST	InPost S.A.	Technology Services	15.19	15.21	15.17	15.20	0.20%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	27.63	27.76	26.90	26.90	-2.69%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	26.68	27.17	26.68	27.03	0.57%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	37.30	37.30	36.41	36.49	-2.44%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	34.22	34.59	34.12	34.44	1.40%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	27.32	27.43	26.75	26.80	-2.85%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.21	99.21	99.01	99.01	0.00%	AI Prediction
IS16	iShares GBP Corp Bond 0-5yr UCITS ETF -Hedged- USD	Miscellaneous	5.43	5.43	5.43	5.43	1.65%	AI Prediction
IS17	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- USD	Miscellaneous	5.88	5.88	5.87	5.88	0.03%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	49.64	50.02	49.51	50.02	0.87%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.78	7.78	7.76	7.78	0.12%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.14	12.20	12.13	12.17	0.22%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	43.91	44.75	43.69	44.44	2.33%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	23.89	23.95	23.38	23.61	-2.11%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	19.59	19.84	19.36	19.63	-0.63%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	121.91	122.02	120.11	121.47	-0.98%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.09	102.25	102.09	102.25	0.16%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.31	103.00	102.31	102.61	0.01%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.55	5.55	5.55	5.55	0.18%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.73	142.75	141.47	142.07	-0.50%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	7.18	7.20	7.16	7.20	0.60%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.22	58.30	57.67	58.00	-0.59%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.48	5.48	5.48	5.48	1.33%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	26.98	27.20	26.98	27.20	0.42%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	7.88	7.89	7.81	7.81	-1.83%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	113.98	114.19	113.01	113.58	-0.40%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	7.52	7.53	7.46	7.49	-0.27%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	110.05	110.19	109.25	109.70	-0.24%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.31	22.44	22.27	22.39	0.38%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.99	6.99	6.97	6.97	-0.14%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	7.37	7.37	7.30	7.30	0.31%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.45	8.47	8.40	8.47	0.18%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.36	82.53	81.68	82.03	-0.46%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	8.61	8.61	8.58	8.58	-0.42%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.25	5.25	5.24	5.24	0.05%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.72	31.74	31.70	31.70	0.00%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.90	4.91	4.90	4.91	0.33%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	93.45	93.45	93.45	93.45	0.38%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	62.37	62.37	62.37	62.37	0.13%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.10	28.14	27.84	27.84	0.37%	AI Prediction
JPXY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9251.46	9290.67	9251.46	9255.75	0.41%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.60	8.60	8.60	8.60	-0.69%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	16.00	16.46	15.90	16.00	4.58%	AI Prediction
KPN	Royal KPN NV	Communications	4.67	4.81	4.62	4.80	2.54%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	23.75	23.75	23.50	23.52	-0.72%	AI Prediction
LANGR	Kempen Profielfondsen N.V. - Kempen Profielfonds 4 N	Miscellaneous	54.04	54.04	54.04	54.04	0.07%	AI Prediction
LANNE	Kempen Profielfondsen N.V. - Kempen Profielfonds 3 N	Miscellaneous	48.48	48.48	48.48	48.48	-0.25%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	247.32	247.32	247.04	247.04	-0.27%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	4036.60	4039.42	3978.09	3989.10	0.05%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	93.37	93.37	93.33	93.33	0.05%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.37	15.37	15.37	15.37	-0.32%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	21.30	21.30	21.25	21.25	0.21%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	21.64	21.64	21.64	21.64	1.26%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	17.38	17.39	17.38	17.38	1.47%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	23.44	23.44	23.44	23.44	-0.74%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	1.34	1.35	1.34	1.35	-1.23%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	19.75	19.89	19.54	19.72	0.20%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.75	7.78	7.59	7.67	0.32%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	15805.65	15805.65	15555.39	15614.65	-0.07%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	8.26	8.26	8.14	8.19	-1.13%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.55	88.80	88.52	88.65	0.06%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	88.63	88.66	88.36	88.37	-0.45%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	27.58	29.71	27.20	29.52	14.63%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	19.19	19.21	18.99	19.10	-0.25%	AI Prediction
LVIDE	Lavide Holding N.V.	Technology Services	0.47	0.47	0.47	0.47	0.21%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	0.78%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.04	7.04	7.04	7.04	0.97%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	32.69	32.69	32.69	32.69	-1.24%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.00	5.00	4.99	4.99	-0.43%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.13	5.13	5.12	5.12	0.39%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.85	6.85	6.85	6.85	0.26%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	11.95	11.99	11.88	11.99	2.98%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	6.84	6.84	6.84	6.84	0.74%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	13.59	13.60	13.32	13.44	-0.33%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	110.89	110.89	110.42	110.42	0.35%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.36	6.36	6.35	6.35	0.56%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.77	0.84	0.77	0.83	6.41%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	25.50	25.50	24.15	24.72	-2.83%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.33	6.34	6.29	6.29	-0.44%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	6.92	6.92	6.82	6.84	-2.45%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.88	6.88	6.88	6.88	0.20%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	9.45	9.45	9.45	9.45	-0.15%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.00	6.00	5.97	5.97	0.07%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	55.94	56.64	54.76	55.48	-0.32%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.91	10.91	10.81	10.81	-0.77%	AI Prediction
MTRK	MotorK PLC	Technology Services	3.69	3.80	3.61	3.69	-3.15%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.42	9.42	9.34	9.39	-0.88%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.64	8.70	8.63	8.70	0.31%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.33	8.33	8.32	8.32	0.26%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.23	9.24	9.23	9.24	0.41%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	5.87	5.88	5.82	5.82	-0.75%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.75	8.75	8.75	8.75	1.16%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	184.37	184.37	182.54	182.75	-1.21%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	5.32	5.33	5.26	5.30	-0.30%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.29	6.29	6.22	6.22	-2.20%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.02	8.03	7.95	7.98	-0.96%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	86.30	86.80	85.10	85.10	-1.39%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.10	0.10	0.10	0.10	8.70%	AI Prediction
NN	NN Group N.V.	Finance	70.52	70.74	68.58	69.30	-2.17%	AI Prediction
NRP	NEPI Rockcastle N.V	Finance	7.86	7.96	7.86	7.96	1.02%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NSI	NSI NV	Finance	18.96	19.14	18.88	19.14	0.95%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	76.59	77.52	76.59	77.26	0.72%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.93	6.97	6.89	6.90	0.00%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.04	6.04	6.04	6.04	-3.45%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	2.15	2.15	2.11	2.12	-0.93%	AI Prediction
OCI	OCI NV	Process Industries	3.61	3.62	3.53	3.62	0.11%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.89	4.89	4.89	4.89	0.20%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	5.02	5.03	4.83	4.83	-3.42%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	81.87	81.87	81.87	81.87	-0.56%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	25.27	25.27	25.27	25.27	0.08%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	41.88	41.88	41.67	41.67	-0.33%	AI Prediction
PBH	PB Holding NV	Finance	3.54	3.60	3.54	3.60	-1.10%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	69.58	72.61	69.00	71.91	6.54%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.40	1.41	1.38	1.39	0.72%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	407.26	413.31	407.00	411.38	0.80%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	27.01	27.23	26.88	27.08	0.33%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	141.22	141.22	137.62	138.30	0.68%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	292.85	297.77	289.25	296.25	2.28%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	184.91	185.22	180.54	182.20	4.49%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.23	11.23	11.09	11.11	-0.30%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	21.57	21.57	21.57	21.57	2.28%	AI Prediction
PNL	PostNL NV	Transportation	1.13	1.15	1.11	1.14	1.42%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	14.50	14.50	14.50	14.50	3.57%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.72	15.74	15.72	15.74	0.31%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.82	4.82	4.82	4.82	0.00%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	43.85	44.01	43.38	43.51	-0.25%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.93	4.93	4.90	4.90	-1.95%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	16.27	16.29	16.27	16.29	-0.37%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	6.10	6.10	6.08	6.08	-0.28%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.29	3.29	3.29	3.29	-0.93%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.87	5.87	5.83	5.83	-1.18%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	42.36	42.36	41.78	42.08	-0.67%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	37.64	37.64	37.50	37.60	-0.11%	AI Prediction
RAND	Randstad NV	Commercial Services	27.92	27.94	27.27	27.83	-0.36%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.48	14.50	14.25	14.34	-0.99%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.19	5.20	5.19	5.20	-0.71%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	23.02	23.02	22.95	22.95	-0.33%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	29.60	29.60	29.20	29.60	3.50%	AI Prediction
REN	RELX PLC	Commercial Services	28.88	29.58	28.56	29.42	1.80%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	27.12	27.16	26.71	26.83	-0.94%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	67.13	67.13	67.13	67.13	-0.31%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	107.04	107.04	105.80	106.28	-1.59%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.07	6.07	6.01	6.01	-1.18%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	4.73	4.75	4.73	4.75	0.35%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.37	5.38	5.33	5.33	-1.22%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.94	0.94	0.94	0.94	2.54%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.29	5.30	5.26	5.30	-0.04%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		3.29	3.29	3.29	3.29	0.28%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	12.32	12.32	12.32	12.32	-2.88%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.78	7.80	7.77	7.77	-0.62%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.57	52.81	52.44	52.81	0.88%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	32.40	32.66	32.08	32.58	0.56%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	5.98	6.07	5.98	6.07	-2.99%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	5.64	5.65	5.64	5.65	0.05%	AI Prediction
SCITY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	84.95	85.66	84.95	85.66	0.13%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	74.96	75.05	74.87	74.87	-0.23%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.16	5.16	5.16	5.16	-0.57%	AI Prediction
SECR	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.20	33.20	33.18	33.18	0.06%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.25	7.25	7.25	7.25	0.52%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	13.68	13.68	13.41	13.60	-0.95%	AI Prediction
SETH	Amina Ethereum ETP	Miscellaneous	1.92	1.92	1.88	1.88	0.64%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	419.35	425.00	418.99	423.30	0.73%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	422.02	428.05	421.61	425.92	0.71%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.14	5.15	5.14	5.15	0.37%	AI Prediction
SHELL	Shell Plc	Energy Minerals	34.42	35.13	34.37	35.00	0.92%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	7.33	7.33	7.15	7.26	-0.55%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	8.75	8.75	8.66	8.66	0.33%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	14.50	14.50	14.28	14.33	0.10%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.20	5.20	5.17	5.17	-0.03%	AI Prediction
SKYE	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	39.31	39.38	38.29	38.62	-2.23%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	14.28	14.46	14.22	14.44	0.84%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	68.22	68.22	68.22	68.22	2.40%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.87	5.88	5.87	5.87	0.19%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	8.92	8.94	8.89	8.93	0.38%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	2.86	2.86	2.86	2.86	-11.21%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		14.77	14.77	14.77	14.77	5.83%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.94	5.94	5.85	5.89	0.07%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	6.53	6.53	6.52	6.52	-0.11%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	5.87	5.87	5.83	5.83	-1.11%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	6.48	6.48	6.45	6.45	-0.56%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	11.67	11.68	11.57	11.61	-0.60%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum USD	Miscellaneous	14.38	14.40	14.25	14.32	-0.67%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		10.47	10.47	10.47	10.47	2.45%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.38	4.38	4.38	4.38	-0.52%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	-1.07%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	12.29	12.29	12.27	12.27	-0.24%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	96.14	96.29	95.50	95.80	-0.40%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.36	1.36	1.28	1.28	-7.84%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.28	6.26%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	3.51	3.61	3.51	3.61	0.00%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	6.65	6.67	6.56	6.65	0.21%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	9.20	9.21	9.03	9.07	-0.42%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	19.74	19.74	19.74	19.74	1.51%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	1.01	1.01	1.01	1.01	-0.81%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.63	15.63	15.60	15.60	-1.37%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.58	2.58	2.58	2.58	-2.79%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.29	7.29	7.29	7.29	3.10%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.49	7.52	7.39	7.42	0.45%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.33	5.35	5.33	5.35	0.24%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.38	4.38	4.38	4.38	0.40%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.02	9.02	8.97	8.97	-0.96%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.58	12.59	12.50	12.54	0.12%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	8.92	8.92	8.86	8.86	-1.11%	AI Prediction
SWICH	SWI Capital Holding Ltd.	Technology Services	5.02	5.05	4.90	5.05	0.98%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	41.68	41.76	41.35	41.52	-0.43%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Materials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.87	45.01	44.64	44.64	-1.47%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	45.53	45.61	45.33	45.61	1.27%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	37.13	37.86	37.13	37.33	-0.73%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52.13	52.20	51.29	51.29	-2.18%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	64.53	64.53	64.41	64.46	-0.13%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	124.62	124.69	122.60	123.11	-1.31%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	40.46	41.03	40.46	41.03	0.53%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	49.87	50.44	49.87	50.44	0.59%	AI Prediction
SXLV	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	41.06	41.53	41.06	41.53	1.30%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	59.70	59.72	59.39	59.60	-0.75%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	12.38	12.76	12.38	12.76	-3.11%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.29	19.32	19.29	19.31	-0.01%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.32	17.34	17.31	17.31	-0.17%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.60	53.00	52.50	53.00	0.66%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	102.62	103.04	102.38	102.92	0.39%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	94.55	94.61	94.00	94.43	0.13%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.01	5.01	4.98	4.99	-0.54%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	14.35	14.80	14.35	14.80	2.07%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.54	12.61	12.54	12.61	0.27%	AI Prediction
THEON	Theon International Plc	Consumer Durables	30.35	30.70	30.00	30.70	0.99%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	115.25	115.44	115.10	115.23	0.06%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	7.39	7.47	7.39	7.47	1.15%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	33.59	33.87	33.59	33.87	0.07%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	90.00	90.50	89.51	89.51	-0.54%	AI Prediction
TOM2	TomTom NV	Technology Services	5.28	5.28	5.18	5.25	0.00%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	219.34	220.12	219.34	219.86	0.15%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.42	41.65	41.29	41.52	0.04%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	29.00	29.23	29.00	29.23	0.00%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.48	8.48	8.48	8.48	-1.03%	AI Prediction
TSLY	Incomeshares Tesla Tsla Option Etp	Miscellaneous	4.51	4.51	4.51	4.51	-1.46%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	39.30	39.45	38.99	39.19	-0.28%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	39.48	39.52	38.98	39.08	-1.41%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.25	11.25	11.25	11.25	0.13%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	38.87	38.87	38.82	38.82	0.97%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	202.78	202.93	200.68	201.72	-0.76%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	141.62	142.17	141.62	142.17	0.31%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	96.66	96.66	96.12	96.12	-1.00%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	94.12	94.14	94.12	94.14	-0.32%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.00	11.04	11.00	11.01	0.11%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.93	30.02	29.93	30.00	1.92%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.48	34.48	34.48	34.48	0.51%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	52.58	52.59	52.18	52.18	-2.01%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.34	31.39	31.34	31.39	0.34%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	33.44	33.44	33.40	33.40	0.92%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.66	48.79	48.66	48.78	1.83%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	503.60	504.52	503.60	504.52	0.06%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.35	6.35	6.29	6.29	-0.29%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	6.23	6.23	6.23	6.23	0.00%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	21.17	21.17	21.05	21.05	-0.05%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.78	12.79	12.78	12.78	0.13%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.49	15.50	15.49	15.50	0.73%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	24.16	24.17	24.09	24.09	0.10%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	45.21	45.21	44.81	44.88	-0.94%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.10	30.10	30.07	30.07	1.28%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.05	5.05	5.05	5.05	0.07%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.95	17.95	17.93	17.93	0.02%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	17.28	17.28	17.10	17.22	-0.05%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.22	13.22	13.22	13.22	-1.38%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.62	12.64	12.62	12.64	1.53%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	151.91	152.44	151.51	151.51	0.16%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.71	20.73	20.71	20.73	-2.13%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.83	32.88	32.83	32.88	1.43%	AI Prediction
UHEB	iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD	Miscellaneous	5.11	5.11	5.10	5.10	0.24%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.86	61.97	61.47	61.48	-0.84%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.00	27.00	26.95	26.95	-0.20%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	207.05	207.05	206.00	206.00	-0.79%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	65.47	65.52	64.67	64.67	-0.21%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	54.23	54.29	53.97	53.97	-0.13%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.26	103.57	103.26	103.43	0.52%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	46.58	46.66	46.58	46.66	1.89%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	134.53	134.53	133.76	133.76	-1.22%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	160.97	160.97	160.09	160.37	-0.32%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.85	218.10	215.95	217.15	-0.57%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	139.22	139.36	139.22	139.36	0.35%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	80.96	80.96	80.00	80.20	0.02%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.23	19.26	19.23	19.26	1.90%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.12	23.22	23.12	23.22	4.45%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	22.99	23.11	22.99	23.07	-0.01%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.53	6.57	6.50	6.53	-0.13%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	18.82	19.29	18.73	19.11	1.54%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	61.46	62.46	61.31	62.26	0.94%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.44	8.44	8.37	8.41	-0.31%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.05	5.05	5.05	5.05	0.01%	AI Prediction
USCE	State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.62	27.64	27.62	27.64	-0.05%	AI Prediction
USDB-USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.18	5.18	5.18	5.18	0.10%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.86	7.86	7.80	7.85	0.51%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.40	5.40	5.40	5.40	0.06%	AI Prediction
USEC	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	4.57	4.57	4.57	4.57	-0.01%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.51	6.51	6.45	6.45	-0.62%	AI Prediction
USLD	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	5.97	5.97	5.90	5.90	-0.32%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.35	47.35	47.19	47.19	-1.09%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	127.30	127.31	126.32	126.34	-1.44%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.02	26.02	26.02	26.02	0.08%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.62	22.66	22.62	22.66	0.42%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.81	6.82	6.75	6.78	-0.43%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.34	6.35	6.31	6.32	-0.43%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.46	7.47	7.46	7.47	0.23%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.78	6.78	6.78	6.78	-0.64%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.11	4.12	4.11	4.11	0.01%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.87	4.87	4.87	4.87	0.02%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.70	7.70	7.64	7.67	-0.36%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.22	7.24	7.20	7.20	-0.94%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.91	6.91	6.89	6.89	0.12%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.65	6.66	6.61	6.66	2.09%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.74	8.74	8.65	8.66	-0.56%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.13	8.13	8.05	8.06	-0.71%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.86	5.86	5.85	5.85	-0.05%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.23	5.23	5.22	5.22	0.04%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	30.20	30.29	30.20	30.24	0.02%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.70	26.75	26.70	26.75	0.06%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	35.11	35.12	34.90	35.03	-0.11%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.29	31.29	31.20	31.20	-0.03%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.61	40.61	40.35	40.45	-0.20%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.61	36.61	36.53	36.53	-0.71%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.60	6.60	6.50	6.50	-1.52%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	35.71	35.71	35.22	35.49	0.44%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	35.82	35.88	34.88	34.88	-2.20%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.07	15.07	15.07	15.07	0.02%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.40	0.40	0.40	0.40	-4.56%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.91	48.91	48.86	48.89	-0.06%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.95	37.95	37.72	37.72	-0.09%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	49.03	49.19	48.86	49.00	0.16%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	12.22	12.22	11.70	11.73	-5.45%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.64	22.64	22.55	22.61	0.25%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.05	49.23	48.93	49.07	0.08%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	113.20	113.44	112.30	112.85	-0.34%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	68.56	68.71	68.00	68.33	-0.36%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.67%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.23%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	87.11	87.79	86.66	86.66	-0.61%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	76.83	77.00	76.47	76.72	-0.19%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.58	43.59	43.00	43.10	0.07%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	54.00	56.60	54.00	56.50	4.24%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	142.66	142.85	141.97	141.97	-0.42%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.54	46.54	45.68	46.44	-0.17%	AI Prediction
VRTC-USD	Virtune Coinbase 50 Index ETP	Miscellaneous	1.34	1.35	1.34	1.35	-11.76%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.77	0.77	0.75	0.75	-2.72%	AI Prediction
VSCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.05	5.04	5.05	0.04%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.16	5.16	0.10%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	4.89	4.89	4.59	4.59	-5.23%	AI Prediction
VSUI	VanEck ETP AG	Finance	3.46	3.46	3.25	3.30	-4.46%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.14	6.16	6.06	6.12	-0.97%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.86	40.90	40.86	40.90	0.01%	AI Prediction
VUDE-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.00%	AI Prediction
VUDP-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.11%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	85.81	85.89	85.81	85.89	0.89%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	84.90	85.33	84.90	85.33	0.53%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	110.78	110.98	109.72	110.38	-0.59%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.54	18.59	18.54	18.55	0.00%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Commercial Services	1.46	1.46	1.42	1.42	-2.47%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	150.39	150.69	149.14	149.87	-0.38%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.80	57.86	57.67	57.86	0.14%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	146.86	147.14	145.60	146.34	-0.38%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	3.59	3.59	3.59	3.59	0.50%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	8.70	8.70	8.68	8.68	-0.41%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.77	7.82	7.76	7.82	1.58%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	71.42	71.49	70.74	71.16	-0.31%	AI Prediction
WCOS	State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	48.60	49.05	48.60	49.05	0.68%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	15.63	15.63	15.23	15.23	-2.20%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.52	6.58	6.49	6.58	1.32%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.57	6.57	6.53	6.53	-0.23%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	6.45	6.45	6.41	6.41	0.11%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	0.91	0.91	0.91	0.91	1.91%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.06	7.14	7.06	7.09	0.09%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	8.85	8.96	8.85	8.90	-0.11%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.36	5.36	5.30	5.32	-0.57%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	79.97	80.06	78.70	78.83	-1.54%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.85	7.85	7.74	7.78	-1.17%	AI Prediction
WHA	Wereldhave N.V.	Finance	22.95	23.30	22.95	23.30	1.53%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.86	4.90	4.85	4.90	1.20%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.98	8.02	7.96	8.02	1.14%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	58.63	59.07	58.58	59.07	1.08%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.87	6.87	6.85	6.85	-0.47%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.76	5.78	5.76	5.76	0.01%	AI Prediction
WIND	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	83.12	83.45	82.90	83.08	0.30%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	8.35	8.36	8.31	8.35	0.78%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.42	16.42	16.08	16.21	-1.15%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	65.88	68.48	65.04	68.10	3.03%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	73.76	73.87	73.56	73.87	1.00%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	6.10	6.10	6.07	6.09	1.68%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	57.28	58.08	57.28	57.64	-0.29%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.68	6.69	6.65	6.65	0.43%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	25.29	25.30	24.96	24.96	-0.71%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.74	7.74	7.69	7.69	-0.67%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.30	7.30	7.25	7.26	-0.06%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	11.25	11.27	11.19	11.26	0.29%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	169.06	169.15	167.74	168.51	-0.16%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	12.13	12.13	12.13	12.13	1.06%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	127.64	127.80	127.64	127.80	1.22%	AI Prediction
WTCH	State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	181.16	181.16	177.24	178.70	-1.46%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	68.68	68.97	68.33	68.97	1.03%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	62.67	63.19	62.53	63.19	1.10%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.39	6.46	6.39	6.45	0.74%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	38.80	38.82	38.50	38.66	-0.10%	AI Prediction
XBTI-XAMS	DDA Physical Bitcoin ETP	Miscellaneous	5.47	5.47	5.35	5.35	-23.67%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	56.47	56.47	55.42	55.42	-1.81%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.06	7.07	7.01	7.04	0.36%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.43	15.43	15.43	15.43	-0.00%	AI Prediction
YOUNI	Younited Financial S.A.	Finance	6.30	6.30	6.00	6.20	-1.59%	AI Prediction
ZETH-USD	Bitwise Physical Ethereum ETP	Miscellaneous	18.86	18.86	18.15	18.17	-5.28%	AI Prediction