Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.90	2.90	2.90	2.90	-4.51%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.58	3.58	3.58	3.58	-2.40%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.24	5.24	5.24	5.24	-1.01%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.12	5.12	5.12	5.12	0.00%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	4.99	4.99	4.99	4.99	0.28%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.16	5.16	5.14	5.14	-0.10%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.14	5.14	5.13	5.13	-0.08%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	4.99	4.99	4.98	4.99	0.02%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	59.89	59.89	59.89	59.89	0.79%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	205.57	205.57	205.57	205.57	-3.53%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	71.05	71.05	71.05	71.05	-1.56%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.85	0.85	0.85	0.85	0.85%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.98	7.98	7.98	7.98	0.99%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	31.71	31.71	31.71	31.71	-0.91%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	228.38	228.38	228.38	228.38	0.14%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	114.55	114.55	114.55	114.55	-0.88%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	16.33	16.33	16.26	16.26	1.63%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	31.62	31.62	31.62	31.62	-3.25%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	68.73	68.73	68.73	68.73	4.77%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.47	0.47	0.47	0.47	2.15%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	118.83	118.83	118.83	118.83	-4.17%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	66.73	66.73	66.73	66.73	0.99%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.16	5.16	5.15	5.15	-0.35%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.07	5.07	5.05	5.06	-0.24%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.05	5.05	5.03	5.03	-0.38%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.02	5.02	5.02	5.02	-0.50%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.05	5.05	5.01	5.01	-0.22%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	4.88	4.88	4.87	4.87	-0.55%	AI Prediction
36ID	iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD		5.02	5.04	5.02	5.02	0.04%	AI Prediction
37ID	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD		4.98	4.98	4.98	4.98	-1.32%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	120.49	125.00	120.45	125.00	4.89%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	6.72	7.19	6.36	7.19	0.56%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	7.15	7.34	7.15	7.34	0.12%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	26.04	26.15	25.45	25.45	-10.86%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.68	1.70	1.65	1.70	-0.79%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	3.65	3.72	3.65	3.72	13.29%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.20	0.21	0.20	0.21	-3.66%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.52	0.52	0.52	0.52	3.15%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.10	0.10	0.10	0.10	-2.14%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	4.36	4.50	4.27	4.37	-5.00%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	4.60	4.63	4.59	4.59	-4.03%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	185.78	185.78	182.88	182.88	-1.68%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.39	2.39	2.39	2.39	6.77%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	5.99	5.99	5.95	5.95	-3.53%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	23.58	24.24	23.08	24.24	6.49%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	32.37	34.15	32.37	34.15	-0.03%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	7.84	8.51	7.84	8.51	5.02%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	50.75	52.83	49.92	51.17	-0.53%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	327.12	337.62	324.79	336.15	5.25%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	1.80	1.80	1.80	1.80	6.78%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	21.44	21.76	21.00	21.00	-8.01%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	3.15	3.15	3.15	3.15	-2.16%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	9.12	9.52	8.66	8.89	-7.20%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	16.38	17.01	16.30	16.30	-0.80%	AI Prediction
500E	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.03	132.22	131.70	132.22	0.38%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	47.91	48.00	47.80	48.00	0.20%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.33	2.37	2.31	2.35	-4.36%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.49	4.54	4.46	4.46	0.43%	AI Prediction
600X	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	38.54	38.61	38.46	38.60	-0.13%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	2.70	2.80	2.70	2.80	8.22%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	38.74	39.60	38.62	39.60	0.76%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.66	7.66	7.66	7.66	0.66%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	1.62	1.66	1.62	1.65	10.21%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	11.03	11.25	11.03	11.25	-2.07%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	9.69	9.69	9.48	9.48	22.67%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	37.82	38.39	37.82	38.02	-0.03%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	22.90	23.05	22.85	22.95	0.22%	AI Prediction
ACSW	iShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USD	Miscellaneous	5.36	5.37	5.36	5.37	-0.20%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.91	36.11	35.60	35.60	-0.86%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.41	0.43	0.41	0.43	8.10%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.70	10.70	10.70	10.70	0.02%	AI Prediction
ADYEN	Adyen NV	Commercial Services	842.00	854.50	836.90	843.70	-0.34%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	113.26	113.86	113.26	113.30	-2.65%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	17.58	17.58	17.58	17.58	1.06%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	5.44	5.44	5.44	5.44	5.07%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.44	5.44	5.43	5.43	-0.31%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.29	9.29	9.27	9.28	0.11%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.54	5.54	5.54	5.54	-0.25%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.04	4.04	4.04	4.04	-0.05%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.91	4.92	4.90	4.90	-0.34%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
AGN	Aegon Ltd.	Finance	7.71	7.75	7.68	7.70	-0.03%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.53	4.53	4.53	4.53	0.12%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.64	5.64	5.64	5.64	-0.04%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	10.96	11.03	10.90	11.01	-1.42%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	4.50	4.60	4.50	4.60	7.99%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	29.93	30.01	29.78	29.88	-0.76%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	8.42	8.50	8.42	8.48	0.00%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	59.46	60.18	57.48	57.48	0.14%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	13.18	13.55	13.15	13.50	1.28%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	0.86	0.86	0.86	0.86	-8.65%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	7.90	7.90	7.89	7.90	1.76%	AI Prediction
ALLFG	Allfunds Group plc	Finance	8.60	8.64	8.60	8.64	0.35%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.10	2.10	2.10	2.10	-1.68%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.40	10.40	10.07	10.07	-5.40%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.42	1.44	1.40	1.40	0.00%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	49.70	50.58	49.70	50.58	-0.24%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	31.26	32.18	31.02	32.00	0.00%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		19.73	19.73	19.73	19.73	-1.26%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.05	1.05	1.05	1.05	0.96%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.58	6.63	6.58	6.62	0.32%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	7.17	7.17	7.17	7.17	-0.15%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	1.09	1.12	1.09	1.12	3.18%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	44.56	47.18	44.52	47.18	4.84%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	34.38	34.70	34.14	34.46	-0.17%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.10	6.40	6.10	6.40	0.00%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.47	5.48	5.46	5.48	-0.13%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	883.00	904.60	874.60	889.60	-2.28%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1530.00	1555.20	1522.40	1540.80	-1.80%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	220.68	220.68	220.68	220.68	0.43%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	85.97	85.97	85.97	85.97	0.27%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	52.43	52.84	51.63	51.63	-4.23%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	68.14	68.40	67.62	67.88	-0.24%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	1.75	1.75	1.75	1.75	0.53%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	20.80	20.80	20.63	20.63	-1.27%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	10.44	10.45	10.44	10.45	4.17%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.43	0.44	0.43	0.44	-0.79%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	81.23	82.53	81.03	81.22	-2.11%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	5.33	5.33	5.25	5.25	-4.69%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	28.09	28.09	28.09	28.09	-1.18%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	7.00	7.14	6.93	7.09	0.00%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.50	22.50	22.50	22.50	-0.07%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	8.50	8.52	8.50	8.50	-2.85%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	29.90	29.98	29.90	29.98	-2.04%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.84	0.88	0.84	0.85	0.00%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.04	1.04	1.00	1.02	-1.92%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	17.47	17.51	17.47	17.51	0.88%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	11.67	11.81	11.52	11.56	-2.61%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.05	28.36	27.92	28.27	-1.96%	AI Prediction
BD27	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	5.00	5.00	5.00	5.00	0.23%	AI Prediction
BEEC	BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	246.15	246.15	246.15	246.15	0.88%	AI Prediction
BEEH	BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3613.50	3613.50	3613.50	3613.50	0.18%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	247.00	251.50	243.50	247.00	-3.25%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	32.28	32.36	31.88	32.10	-0.80%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	59.93	59.93	59.93	59.93	0.33%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	13.25	13.27	13.00	13.00	-1.38%	AI Prediction
BITC-XAMS	CoinShares Bitcoin ETP	Miscellaneous	52.98	53.14	52.43	52.96	-1.81%	AI Prediction
BITC_XAMS	CoinShares Bitcoin ETP	Miscellaneous	52.98	53.14	52.43	52.96	-1.81%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.14	17.24	16.97	17.08	-2.19%	AI Prediction
BLNT	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	98.75	98.78	98.73	98.73	-0.12%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	4.91	4.91	4.91	4.91	-1.80%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	113.12	113.12	112.30	112.30	-0.62%	AI Prediction
BNEH	iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR	Miscellaneous	5.26	5.29	5.26	5.26	1.86%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.88	9.00	8.72	8.80	-0.90%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	6.36	6.37	6.36	6.37	0.30%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	42.11	42.11	41.70	41.79	2.34%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	19.69	19.77	19.61	19.74	0.28%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	6.86	7.10	6.76	7.10	2.90%	AI Prediction
BSEU	BlueSphere European Equity UCITS ETF - Accumulating	Miscellaneous	10.08	10.08	10.08	10.08	-2.12%	AI Prediction
BSTC	BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged	Miscellaneous	206.79	207.90	206.79	207.90	0.18%	AI Prediction
BSTE	BlueSphere US Technology UCITS ETF - Accumulating	Miscellaneous	8.47	8.51	8.47	8.51	0.11%	AI Prediction
BSTH	BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3032.75	3042.53	3032.75	3042.53	-0.54%	AI Prediction
BSUC	BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	216.51	218.88	216.51	218.88	1.18%	AI Prediction
BSUE	BlueSphere US Equity UCITS ETF - Accumulating	Miscellaneous	8.85	8.85	8.85	8.85	0.43%	AI Prediction
BSUH	BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3217.33	3217.33	3217.33	3217.33	-0.09%	AI Prediction
BSWC	BlueSphere World Equity UCITS ETF Accum Hedged CZK	Miscellaneous	223.19	223.19	221.80	221.80	-0.21%	AI Prediction
BSWE	BlueSphere World Equity UCITS ETF AccumUSD	Miscellaneous	9.02	9.02	9.02	9.02	0.64%	AI Prediction
BSWH	BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3174.54	3174.54	3174.54	3174.54	0.56%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.81	16.81	16.81	16.81	-3.87%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	5.83	5.91	5.83	5.91	0.54%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	55.46	55.73	55.46	55.73	-1.74%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	6.26	6.31	6.19	6.27	-2.05%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	14.99	15.08	14.94	14.99	-2.10%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	149.03	149.03	148.60	148.85	-0.11%	AI Prediction
CABKA	Cabka N.V.	Finance	2.00	2.02	1.95	2.02	3.06%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	29.86	30.15	29.86	30.15	-0.13%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	27.04	27.04	27.04	27.04	7.09%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.91	133.95	133.76	133.77	-0.22%	AI Prediction
CBEU	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	35.71	36.08	35.40	36.08	0.39%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.05	13.05	13.03	13.03	-0.21%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	14.95	14.99	14.95	14.96	-0.71%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	125.13	125.14	124.76	125.07	0.02%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.56	4.56	4.55	4.55	-0.76%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	92.30	93.90	92.30	92.60	-0.11%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	30.25	30.25	30.01	30.01	-0.30%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	243.37	244.58	243.00	244.15	0.01%	AI Prediction
CETH-XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	47.25	47.49	46.80	47.36	-0.84%	AI Prediction
CETH_XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	47.25	47.49	46.80	47.39	-0.35%	AI Prediction
CEU2-USD	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	140.30	140.82	140.20	140.48	-0.20%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	12.49	12.54	12.49	12.53	-0.02%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.36	5.37	5.36	5.37	0.18%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.41	10.47	10.41	10.43	-0.65%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	7.16	7.39	7.16	7.29	0.83%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	191.00	192.00	190.65	192.00	0.21%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1482.80	1486.60	1475.00	1486.20	-0.62%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.28	5.28	5.26	5.28	-2.31%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.65	5.65	5.63	5.64	-0.07%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		222.55	222.55	217.78	217.78	-2.14%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	2.99	2.99	2.99	2.99	-1.99%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	0.92	0.93	0.92	0.93	-2.79%	AI Prediction
COLT	COLT CZ GROUP SE	Electronic Technology	37.00	37.23	36.00	36.00	-2.73%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	26.24	26.24	26.16	26.16	-0.86%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.05	10.15	10.02	10.02	-0.54%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	23.78	24.19	23.78	24.19	1.00%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	209.65	210.50	209.65	210.50	0.65%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	20.50	20.62	20.42	20.50	-0.10%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	266.94	267.45	266.65	267.07	0.46%	AI Prediction
CSG	CSG N.V.	Electronic Technology	13.64	14.25	13.19	13.23	-2.72%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	251.48	253.22	251.02	253.22	-0.70%	AI Prediction
CSPEH	iShares VII PLC - iShares Core S&P 500 UCITS ETF	Miscellaneous	5.45	5.46	5.45	5.46	-0.02%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	712.15	713.40	710.44	713.18	0.31%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	685.55	686.34	684.17	686.34	0.31%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	243.55	244.65	243.40	244.35	0.10%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	9.70	9.70	9.66	9.66	-1.10%	AI Prediction
CTAC	Ctac NV	Technology Services	3.04	3.04	3.04	3.04	1.33%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.07	5.08	5.04	5.07	-2.48%	AI Prediction
CTPNV	CTP N.V.	Finance	16.50	16.50	16.26	16.30	-0.85%	AI Prediction
CUEB	iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR	Miscellaneous	4.97	4.97	4.96	4.96	-0.23%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.48	13.92	13.42	13.59	0.74%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.44	6.50	6.44	6.48	0.17%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.12	6.14	6.10	6.12	0.00%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.71	9.71	9.55	9.62	-2.33%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.88	5.92	5.87	5.87	-0.49%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.32	5.33	5.32	5.33	0.46%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.12	5.12	5.02	5.06	-1.60%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	9.90	9.96	9.88	9.96	0.85%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.57	4.58	4.57	4.57	-0.28%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.83	5.83	5.81	5.81	-0.09%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.70	100.70	100.62	100.62	-0.28%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	458.75	458.90	458.75	458.90	0.22%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	88.69	89.02	88.60	88.83	-0.07%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	51.92	52.31	51.92	52.31	0.35%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	83.16	84.74	83.14	83.82	0.41%	AI Prediction
DTEH	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.43%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	66.30	66.30	66.05	66.30	-0.30%	AI Prediction
DXDC-USD	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	7.27	7.27	7.27	7.27	0.51%	AI Prediction
DYDX-USD	21Shares dYdX ETP	Miscellaneous	3.87	3.88	3.87	3.88	-23.47%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	1.20	1.20	1.10	1.13	-4.24%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.42	0.42	0.40	0.42	-0.71%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.29	0.29	0.28	0.28	0.00%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	11.52	11.58	11.49	11.52	-2.06%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	26.75	26.95	26.70	26.70	-0.19%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.67	16.67	16.67	16.67	0.63%	AI Prediction
EEDV	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	25.52	25.55	25.52	25.55	-0.06%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.16	5.18	5.16	5.18	0.10%	AI Prediction
EHEB	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUR	Miscellaneous	5.16	5.16	5.16	5.16	0.25%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.91	5.92	5.91	5.92	-0.05%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.55	4.56	4.55	4.56	-0.08%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.22	4.22	4.21	4.21	-0.64%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	8.26	8.33	8.25	8.30	-2.75%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	46.60	46.91	46.50	46.80	-2.30%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	6.07	6.13	6.07	6.11	-2.00%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.30	7.32	7.29	7.31	-0.23%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.62	5.62	5.59	5.59	-0.16%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	3.50	3.51	3.40	3.48	-0.29%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.48	6.50	6.48	6.49	-0.22%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	82.60	83.04	82.58	82.75	0.83%	AI Prediction
ERC	ER Capital N.V.	Technology Services	2.20	2.24	2.14	2.24	-3.45%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.93	100.99	100.87	100.99	0.05%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	5.53	5.53	5.52	5.52	-0.27%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	9.67	9.68	9.65	9.66	-0.11%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	5.44	5.44	5.42	5.42	0.80%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	6.57	6.70	6.57	6.70	15.95%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	17.55	17.62	17.46	17.60	-0.64%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	64.18	64.49	64.15	64.35	0.03%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.57	7.60	7.56	7.57	-0.41%	AI Prediction
EUFG	iShares Europe Foreign Focus UCITS ETF Accum Shs EUR	Miscellaneous	5.26	5.26	5.23	5.23	-0.08%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.17	26.17	26.17	26.17	-0.21%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.27	7.28	7.26	7.27	-0.21%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	90.31	90.41	90.31	90.41	0.86%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.96	6.99	6.96	6.97	-0.40%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	6.33	6.34	6.32	6.32	0.17%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.80	7.84	7.79	7.81	0.24%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	19.91	20.03	19.80	19.88	-0.35%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	8.46	8.55	8.46	8.52	-2.88%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	9.04	9.12	9.03	9.09	-3.19%	AI Prediction
EXO	EXOR N.V.	Finance	68.10	69.05	68.00	68.85	0.44%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	206.20	207.40	206.00	206.90	0.27%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	37.22	37.27	37.21	37.21	0.36%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.50	6.53	6.50	6.51	-0.06%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	13.86	13.87	13.86	13.87	1.46%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	31.00	32.45	30.80	32.45	4.85%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	39.55	39.55	39.47	39.47	-0.73%	AI Prediction
FDNE	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	33.29	33.64	33.28	33.64	0.81%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	55.98	56.46	55.90	56.00	-1.41%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	7.80	7.89	7.77	7.77	0.13%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	64.65	64.93	64.65	64.93	0.15%	AI Prediction
FFARM	ForFarmers NV	Process Industries	6.19	6.25	6.13	6.16	-0.48%	AI Prediction
FLOW	Flow Traders Ltd	Finance	25.80	26.16	25.46	25.46	-0.86%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	25.93	25.95	25.88	25.88	-0.33%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.95	30.95	30.94	30.94	0.81%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.34	25.34	25.28	25.28	-0.86%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	36.20	36.20	36.03	36.03	-0.58%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	5970.91	6049.47	5970.91	6049.47	-0.09%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	81.01	83.74	81.00	83.57	-6.35%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.35	3.35	3.35	3.35	0.15%	AI Prediction
FSOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR	Miscellaneous	17.00	17.03	17.00	17.03	0.29%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.15	5.16	-0.42%	AI Prediction
FUR	Fugro NV	Industrial Services	9.54	9.75	9.30	9.52	-1.65%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	12.47	12.47	12.47	12.47	-2.22%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	3.92	3.92	3.90	3.91	0.18%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	84.85	84.85	84.31	84.54	0.14%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	22.07	22.07	22.05	22.05	0.91%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.15	56.19	56.15	56.19	-0.30%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	28.57	28.57	28.50	28.51	0.04%	AI Prediction
GGOU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	51.62	51.72	51.62	51.72	0.43%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	56.48	56.78	56.48	56.78	1.06%	AI Prediction
GLDU	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	61.05	61.86	60.91	61.15	-2.16%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	11.12	11.19	11.06	11.14	-1.43%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.77	4.77	4.75	4.75	-0.45%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	159.96	159.96	159.96	159.96	-0.89%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.89	12.89	12.87	12.87	0.07%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.15	11.23	11.15	11.23	1.08%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.26	4.26	4.24	4.24	-0.21%	AI Prediction
GRAM	21Shares Toncoin Staking ETP	Miscellaneous	6.29	6.29	6.29	6.29	-2.89%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	6.08	6.09	6.08	6.09	1.15%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	19.39	19.43	19.35	19.43	0.89%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	30.06	30.06	30.06	30.06	0.10%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	45.69	45.69	45.69	45.69	0.15%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	54.42	54.42	54.42	54.42	0.24%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	62.44	62.44	62.44	62.44	0.19%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	20.73	20.73	20.73	20.73	0.39%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	67.08	67.08	67.08	67.08	0.74%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.37	15.37	15.37	15.37	0.13%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	0.95	0.95	0.95	0.95	0.96%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	25.60	25.70	25.48	25.49	-0.29%	AI Prediction
HAL	HAL Trust	Finance	162.80	164.40	162.80	164.00	0.61%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	52.78	53.68	52.78	53.68	-5.35%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	45.62	46.17	45.62	46.17	2.81%	AI Prediction
HAVAS	Havas NV	Commercial Services	18.20	18.70	18.10	18.45	1.37%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.21	0.21	0.21	0.21	-4.44%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	8.58	8.65	8.58	8.65	0.58%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.51	8.53	8.42	8.49	0.05%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	76.00	76.64	75.10	75.80	0.00%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	98.95	99.00	96.70	96.90	-3.20%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	69.00	69.50	68.45	69.25	0.44%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.31	6.34	6.31	6.33	-0.17%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.39	5.39	5.38	5.38	0.00%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	15.22	15.25	15.22	15.25	-0.09%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	11.34	11.34	11.25	11.25	-2.14%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	20.52	20.61	20.52	20.57	3.15%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	79.00	84.00	77.50	83.50	3.09%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.26	2.26	2.26	2.26	0.00%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.48	5.48	5.47	5.47	0.15%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.20	5.20	5.20	5.20	0.35%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	226.00	226.00	226.00	226.00	-0.88%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.43	5.43	5.42	5.42	-0.26%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.20	5.20	5.19	5.19	0.26%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	12.62	12.66	12.62	12.64	0.06%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	8.49	8.51	8.49	8.50	0.11%	AI Prediction
I50E	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.07	11.07	11.05	11.05	0.31%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	10.80	10.84	10.79	10.84	0.09%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	108.02	108.48	107.82	108.38	0.17%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	6.21	6.23	6.20	6.22	1.00%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	8.27	8.37	8.21	8.37	-3.01%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	18.96	19.02	18.94	18.94	-0.42%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.20	5.20	5.19	5.19	-0.40%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	236.64	236.90	236.41	236.41	-0.14%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	123.90	123.90	123.76	123.76	-0.24%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	160.29	160.47	159.80	159.84	-0.17%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	183.93	183.97	183.46	183.65	-0.21%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.08	141.13	141.05	141.06	-0.06%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	159.31	159.32	159.07	159.07	-0.23%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.94	111.94	111.56	111.92	0.18%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	25.32	25.48	25.23	25.23	-0.06%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.14	5.14	5.14	5.14	-0.06%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	4.62	4.62	4.62	4.62	-1.10%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.43	5.45	5.41	5.43	-0.95%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.60	141.73	141.38	141.72	0.01%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	28.98	29.16	28.98	29.16	1.67%	AI Prediction
ID36	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.77	101.09	100.77	101.09	-0.31%	AI Prediction
ID37	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD	Miscellaneous	101.59	101.59	101.10	101.10	0.40%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.30	5.30	5.30	5.30	0.09%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	70.83	71.03	70.83	70.90	-0.76%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	152.64	152.92	152.64	152.72	-0.37%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	8.04	8.09	8.03	8.07	0.41%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.68	25.84	25.67	25.79	0.59%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.93	5.93	5.93	5.93	0.41%	AI Prediction
IE1U	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD	Miscellaneous	5.56	5.57	5.55	5.55	-0.31%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.08	120.26	119.76	119.82	-0.22%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	107.65	107.73	107.51	107.52	-0.24%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.15	6.15	6.14	6.14	-0.16%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	109.27	109.27	109.10	109.10	-0.21%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.40	99.40	99.34	99.39	0.01%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	143.82	143.90	143.60	143.60	-0.22%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	146.99	147.19	146.68	146.68	-0.35%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	54.63	55.00	54.45	54.84	-2.47%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	56.76	57.08	56.72	57.00	-2.53%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	77.52	77.75	77.48	77.64	-0.05%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	55.10	55.28	55.10	55.26	-0.04%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	81.00	81.69	80.94	81.62	-2.83%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	10.90	10.98	10.90	10.97	-2.67%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.02	5.02	5.01	5.02	0.30%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	122.81	122.82	122.67	122.67	-0.22%	AI Prediction
IFRD	iShares France Govt Bond UCITS ETF USD Hedged	Miscellaneous	4.97	4.97	4.97	4.97	-1.18%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	65.83	66.32	65.70	65.98	0.30%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.29	5.29	5.29	5.29	0.49%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.24	5.24	5.23	5.24	-0.27%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.21	5.22	5.21	5.22	0.23%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.21	5.21	0.10%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.92	4.94	4.89	4.94	0.28%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	4.93	4.93	4.93	4.93	-0.20%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.84	4.85	4.84	4.85	-0.02%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	4.98	4.99	4.97	4.97	-0.48%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	3.94	3.94	3.92	3.92	-0.39%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.16	5.16	5.15	5.15	-0.08%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	84.78	85.11	84.78	85.10	0.19%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	69.99	70.57	69.89	70.57	-1.09%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	141.43	142.69	141.39	142.56	-0.63%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.38	21.59	21.38	21.59	-1.12%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	104.55	108.11	104.20	107.80	-6.58%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	103.86	104.07	103.55	103.97	-0.03%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.56	4.56	4.55	4.55	-0.44%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	85.34	87.38	85.02	86.20	0.82%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.12	40.22	40.05	40.19	-0.04%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	122.60	122.80	122.50	122.80	0.29%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	7.02	7.03	7.02	7.03	1.01%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.84	5.86	5.84	5.85	0.34%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	42.53	42.53	42.49	42.51	0.35%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	34.83	34.97	34.78	34.90	0.63%	AI Prediction
INGA	ING Groep N.V.	Finance	28.20	28.59	28.20	28.42	0.02%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.46	4.46	4.46	4.46	-0.11%	AI Prediction
INPST	InPost S.A.	Technology Services	15.45	15.47	15.45	15.47	0.00%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	27.94	28.08	27.75	27.84	-1.86%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	27.90	28.17	27.76	28.14	2.74%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	36.02	36.16	36.01	36.16	0.32%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	30.27	30.36	30.15	30.16	-0.51%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	26.90	27.00	26.86	26.88	0.00%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.01	99.01	98.94	99.00	-0.34%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	48.76	49.05	48.57	49.01	1.25%	AI Prediction
ISDA	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	5.56	5.57	5.56	5.57	0.71%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	8.07	8.10	8.07	8.08	-0.28%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.04	12.04	11.97	11.99	-0.20%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	30.00	30.26	29.80	30.00	-1.80%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	39.03	39.59	38.80	39.59	0.79%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	19.18	19.18	18.87	18.95	-1.24%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	169.75	170.79	169.48	170.16	-2.35%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.76	104.02	103.76	104.02	0.19%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.97	104.07	103.97	103.99	-0.18%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.58	5.58	5.57	5.57	0.20%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	155.02	155.49	155.00	155.15	-0.09%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	7.32	7.35	7.28	7.32	0.25%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.86	65.99	65.71	65.95	0.18%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.82	5.82	5.82	5.82	-0.91%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	29.38	29.57	29.27	29.56	1.30%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	9.13	9.17	9.13	9.16	0.00%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	126.07	126.40	125.86	126.33	0.14%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	8.00	8.02	8.00	8.02	-0.14%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.76	118.04	117.68	117.80	-0.19%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.80	22.95	22.75	22.95	1.19%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.47	7.50	7.47	7.48	-0.19%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	8.10	8.11	8.10	8.10	-0.26%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	9.05	9.08	9.05	9.07	0.13%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	90.56	90.70	90.38	90.67	0.08%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	9.49	9.51	9.49	9.51	-0.19%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.23	5.24	5.23	5.24	-0.04%	AI Prediction
JAEE	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD		4.86	4.87	4.86	4.87	-1.34%	AI Prediction
JCTA	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD	Miscellaneous	7.22	7.22	7.17	7.17	-1.97%	AI Prediction
JCTD	iShares MSCI Japan Climate Transition Aware UCITS ETF - USD	Miscellaneous	7.13	7.13	7.08	7.08	-1.92%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.75	4.75	4.73	4.73	0.37%	AI Prediction
JPDV	iShares II PLC - iShares Japan Dividend UCITS ETF USD	Miscellaneous	5.12	5.13	5.12	5.13	-0.37%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	95.16	95.19	95.16	95.19	0.65%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	62.96	62.97	62.96	62.97	0.22%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	30.04	30.22	30.04	30.22	-0.24%	AI Prediction
JPXY	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	9609.96	9675.10	9609.96	9675.10	0.05%	AI Prediction
JSOL	21shares Jito Staked SOL ETP		12.40	12.40	12.38	12.38	-2.98%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.76	8.76	8.76	8.76	0.57%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	19.50	19.68	19.40	19.52	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	4.27	4.34	4.27	4.33	2.00%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	19.86	19.86	19.76	19.82	-1.33%	AI Prediction
LAMT	iShares MSCI EM Latin America UCITS ETF Accum USD	Miscellaneous	5.09	5.09	5.08	5.08	0.57%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	147.98	149.00	144.80	145.42	-3.91%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	4157.79	4199.88	4157.79	4197.42	-0.93%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	100.92	101.37	100.92	101.24	-0.38%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	15.42	15.49	15.42	15.49	-0.37%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	22.09	22.11	22.09	22.11	0.29%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	23.91	23.91	23.90	23.90	-0.01%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	18.08	18.15	18.06	18.06	1.59%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.64	26.64	26.59	26.59	1.28%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	1.34	1.35	1.34	1.35	3.06%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	16.29	16.47	16.22	16.28	-1.99%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.40	7.46	7.40	7.42	-2.39%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	16292.27	16448.33	16288.59	16448.33	-0.74%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	26.32	26.56	26.10	26.34	0.08%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.45	10.57	10.43	10.56	0.15%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	87.61	87.61	87.30	87.49	-0.05%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	92.09	92.09	91.90	91.90	0.17%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	10.32	10.38	10.30	10.33	-5.56%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.30	18.30	18.16	18.19	-0.01%	AI Prediction
LVIDE	Lavide Holding N.V.	Miscellaneous	0.54	0.57	0.54	0.56	-4.76%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.69	0.69	0.68	0.69	0.40%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.92	5.92	5.91	5.91	0.29%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.69	7.72	7.69	7.72	0.47%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	29.61	29.61	29.61	29.61	-0.37%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.11	5.11	5.10	5.10	-0.06%	AI Prediction
MAXJ-USD	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.05	5.05	5.05	5.05	-0.06%	AI Prediction
MAXM-USD	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.28	5.28	5.27	5.27	-0.15%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.28	5.28	5.27	5.27	-0.21%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.95	5.96	5.95	5.96	-1.63%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.16	9.28	9.16	9.23	-0.75%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.54	5.54	5.54	5.54	3.28%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	16.29	16.39	16.12	16.26	-0.28%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	113.05	113.05	113.00	113.00	-0.00%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.63	6.65	6.63	6.65	0.03%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.90	0.90	0.88	0.90	1.12%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	26.80	27.46	26.30	27.46	-10.25%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.58	6.60	6.57	6.59	-0.26%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	6.96	6.96	6.94	6.94	0.66%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	5.72	5.74	5.72	5.73	1.04%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	4.04	4.04	4.04	4.04	-1.41%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.58	6.59	6.58	6.59	0.01%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	57.00	58.36	56.72	58.04	0.03%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.94	11.94	11.88	11.91	-0.78%	AI Prediction
MTRK	MotorK PLC	Technology Services	2.41	2.41	2.40	2.40	-0.41%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	10.36	10.38	10.36	10.36	-0.06%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.76	8.77	8.76	8.77	-0.05%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.27	8.29	8.27	8.29	0.73%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.43	10.43	10.43	10.43	1.01%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	6.91	6.93	6.90	6.90	-1.25%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.75	8.90	8.75	8.90	1.71%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	202.85	202.97	202.85	202.97	-0.03%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.49	6.51	6.49	6.51	-0.55%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	7.41	7.42	7.38	7.42	-0.94%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.74	7.75	7.70	7.71	-0.70%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	5.60	5.60	5.60	5.60	-2.86%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	92.60	93.00	92.10	92.40	-0.86%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.08	0.08	0.07	0.08	0.79%	AI Prediction
NN	NN Group N.V.	Finance	76.08	76.56	76.02	76.10	-0.11%	AI Prediction
NRP	NEPI Rockcastle N.V.	Finance	7.80	8.00	7.80	7.96	1.14%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NSI	NSI NV	Finance	17.54	17.56	17.42	17.42	-0.46%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	79.22	79.81	79.22	79.76	0.06%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.05	6.05	6.04	6.05	-0.53%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.51	5.55	5.51	5.55	0.14%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	4.04	4.04	3.92	3.98	-2.09%	AI Prediction
OCI	OCI NV	Process Industries	4.08	4.08	4.06	4.07	-0.20%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.83	4.83	4.83	4.83	-0.19%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	6.03	6.03	6.01	6.02	-0.29%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	82.52	82.52	82.52	82.52	-0.45%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.96	24.96	24.96	24.96	-0.04%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	42.84	43.08	42.84	43.08	0.23%	AI Prediction
PBH	PB Holding NV	Finance	3.48	3.48	3.48	3.48	0.00%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	46.28	46.93	45.88	46.35	-2.58%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.20	1.21	1.16	1.18	-1.83%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	329.88	330.71	326.00	326.79	-1.81%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	24.00	24.21	23.92	24.09	0.12%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	100.51	101.40	100.51	100.74	-1.23%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	220.61	221.92	219.54	219.54	-1.80%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	129.19	129.91	128.63	129.30	0.04%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	14.35	14.43	14.35	14.43	1.30%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	15.97	15.97	15.97	15.97	-0.32%	AI Prediction
PNL	PostNL NV	Transportation	0.93	0.95	0.93	0.94	0.86%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	12.50	12.50	12.50	12.50	0.00%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.63	15.67	15.63	15.66	0.17%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.75	4.75	4.75	4.75	-0.21%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	39.41	39.55	38.96	39.48	-0.15%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.52	1.52	1.50	1.50	-8.79%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	6.16	6.17	6.09	6.12	-1.24%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	18.47	18.48	18.47	18.48	-2.43%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	6.70	6.70	6.70	6.70	2.56%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	6.13	6.17	6.13	6.17	1.45%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	2.88	2.88	2.88	2.88	-0.83%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.97	6.98	6.97	6.98	-0.67%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	45.76	45.93	45.66	45.80	-0.51%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	41.74	41.78	41.69	41.73	0.12%	AI Prediction
RAND	Randstad NV	Commercial Services	28.90	30.55	28.76	30.42	6.40%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	18.03	18.10	17.90	18.10	-0.85%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.09	5.10	5.09	5.10	-0.91%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	25.38	25.61	25.38	25.61	1.51%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	24.90	26.15	23.20	23.20	0.02%	AI Prediction
REN	RELX PLC	Commercial Services	28.62	29.22	28.26	29.22	2.89%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	3.72	3.72	3.70	3.70	-1.24%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.82	28.93	28.73	28.90	-1.53%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	71.70	71.70	71.70	71.70	0.04%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	124.10	124.10	123.16	123.94	-0.03%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.81	6.81	6.77	6.77	-0.54%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	5.24	5.25	5.23	5.23	-0.11%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.75	5.77	5.75	5.77	-0.19%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.30	0.30	0.30	0.30	1.64%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	4.60	4.66	4.59	4.62	-0.22%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	2.88	2.88	2.88	2.88	0.09%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	7.44	7.44	7.44	7.44	8.71%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	8.21	8.24	8.21	8.22	-0.05%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	60.70	60.73	59.40	59.40	-1.88%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	32.04	32.36	31.56	32.34	2.73%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	5.97	5.97	5.93	5.93	1.42%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.41	7.50	7.41	7.48	2.41%	AI Prediction
SCITY	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	97.72	97.87	97.72	97.87	-2.53%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.96	75.96	75.77	75.81	-0.14%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.78	5.78	5.78	5.78	1.13%	AI Prediction
SDOT-USD	AMINA Polkadot ETP	Miscellaneous	0.78	0.82	0.78	0.81	5.30%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.16	7.22	7.16	7.19	-2.38%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	20.92	21.16	20.70	21.07	-3.28%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	339.67	340.74	336.76	336.76	-1.78%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	341.90	343.04	337.70	339.07	-1.74%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.05	5.05	5.03	5.04	-0.36%	AI Prediction
SHELL	Shell Plc	Energy Minerals	36.36	36.56	35.89	36.51	2.18%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	4.30	4.41	4.28	4.39	2.81%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	8.68	8.74	8.68	8.74	-1.03%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	14.97	15.08	14.97	15.08	-1.05%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.09	5.09	5.07	5.07	-0.12%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	51.57	52.15	51.14	52.11	1.03%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	12.08	12.14	11.98	12.02	-0.83%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	45.15	45.72	45.15	45.17	-2.79%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.80	5.81	5.79	5.79	-0.77%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	9.35	9.38	9.34	9.37	-0.06%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	3.58	3.58	3.58	3.58	2.08%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	13.15	13.15	13.15	13.15	-2.35%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.55	6.57	6.54	6.57	0.11%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	7.13	7.15	7.13	7.15	0.99%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	6.20	6.21	6.20	6.20	0.81%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	7.04	7.08	7.04	7.08	0.04%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		30.50	30.50	30.40	30.40	0.82%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	13.27	13.28	13.24	13.28	0.14%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.35	16.38	16.31	16.37	0.17%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	10.43	10.43	10.43	10.43	-1.82%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	4.09	4.09	4.09	4.09	0.47%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	13.61	13.64	13.60	13.64	-0.23%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	106.04	106.30	105.88	106.28	-0.19%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.99	1.99	1.99	1.99	3.17%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.33	2.33	2.33	2.33	1.47%	AI Prediction
STAR-USD	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	4.41	4.44	4.36	4.38	-1.87%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	7.59	7.64	7.55	7.64	-0.34%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	11.06	11.26	11.06	11.19	-1.72%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	17.78	17.78	17.78	17.78	-2.49%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	19.44	19.44	19.44	19.44	1.50%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.42	0.42	0.42	0.42	3.94%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.02	18.04	17.98	18.04	-0.36%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.58	2.58	2.58	2.58	0.42%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.19	7.24	7.19	7.24	0.01%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.78	7.83	7.78	7.83	0.22%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.26	5.26	5.24	5.26	-0.13%	AI Prediction
SUOD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.69	3.69	3.69	3.69	-0.07%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.22	4.23	4.22	4.22	0.05%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.32	9.38	9.32	9.36	-2.04%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.85	13.89	13.84	13.89	-0.12%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	9.56	9.58	9.54	9.58	0.02%	AI Prediction
SWICH	SWI Capital Holding Ltd.	Technology Services	7.10	7.40	7.10	7.40	2.78%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	46.08	46.20	46.00	46.18	0.13%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	44.04	44.58	44.04	44.58	1.26%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	46.57	46.75	46.40	46.75	1.34%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	39.36	39.67	39.05	39.67	3.50%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	58.23	58.23	58.06	58.18	0.64%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	69.11	69.17	68.90	69.06	0.17%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	158.24	159.12	158.17	159.12	-0.33%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	40.09	40.09	39.64	39.64	-2.42%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	50.57	50.69	50.49	50.49	0.46%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	43.99	44.00	43.82	44.00	-1.36%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	63.56	64.10	63.56	64.10	1.58%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	9.28	9.28	9.28	9.28	6.30%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	18.83	18.91	18.83	18.88	-0.15%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	16.85	16.88	16.83	16.83	-0.38%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.20	53.47	53.06	53.34	0.58%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	108.78	109.16	108.50	109.10	0.07%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	95.89	96.00	95.61	95.81	-0.27%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.34	5.35	5.34	5.34	0.79%	AI Prediction
TENJ-USD	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.06	5.07	5.06	5.07	0.30%	AI Prediction
TENM-USD	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.61	5.61	5.61	5.61	-0.02%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	13.30	13.30	13.20	13.30	0.00%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.28	12.29	12.28	12.29	-0.13%	AI Prediction
THEON	Theon International Plc	Consumer Durables	31.52	32.22	31.46	31.84	0.13%	AI Prediction
THRW	iShares World Thematic Rotation Active UCITS ETF Accum Shs USD	Miscellaneous	4.96	4.99	4.95	4.97	0.12%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	116.45	116.45	116.11	116.25	-0.05%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.81	6.86	6.81	6.85	0.79%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	31.86	31.96	31.66	31.96	-0.12%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	95.28	95.28	94.21	94.40	0.20%	AI Prediction
TOM2	TomTom NV	Technology Services	4.58	4.64	4.55	4.62	0.52%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	225.86	225.86	225.17	225.17	-0.02%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.71	41.88	41.57	41.88	1.32%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	26.80	27.25	26.80	27.25	0.93%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.60	8.68	8.60	8.68	0.00%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	9.03	9.41	8.90	9.17	6.05%	AI Prediction
TSLY	Incomeshares Tesla Tsla Option Etp	Miscellaneous	3.52	3.52	3.50	3.50	-2.30%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	42.57	42.75	42.46	42.75	-0.42%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	42.24	42.98	42.24	42.98	0.47%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.26	11.26	11.24	11.24	-0.12%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	40.81	40.90	40.81	40.90	0.69%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	220.04	220.55	219.93	220.17	0.13%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	161.19	161.19	161.05	161.05	-0.01%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	107.01	107.14	106.93	107.07	0.07%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	107.00	107.15	107.00	107.00	0.08%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.34	11.37	11.33	11.36	0.21%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.60	30.69	30.60	30.69	-1.57%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	37.17	37.34	37.17	37.31	1.08%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	60.81	60.91	60.72	60.91	0.56%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.89	31.12	30.89	31.11	1.24%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	34.59	34.59	34.59	34.59	-0.39%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	53.20	53.39	53.20	53.39	0.66%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	501.70	502.80	501.70	502.80	-0.26%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.96	6.97	6.96	6.96	0.07%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	6.84	6.85	6.84	6.84	0.06%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.40	24.40	24.38	24.38	-0.31%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.97	12.97	12.96	12.96	-1.12%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.12	15.14	15.12	15.14	-0.02%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.38	23.45	23.38	23.45	0.86%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	49.23	49.43	49.23	49.31	0.52%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	33.90	33.99	33.89	33.89	0.16%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	-0.02%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.49	17.52	17.49	17.49	-0.15%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	19.84	19.94	19.78	19.92	-2.77%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.21	13.21	13.20	13.20	0.13%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.14	12.14	12.12	12.12	-0.04%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.26	15.26	15.23	15.23	-0.15%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.86	12.86	12.83	12.85	0.01%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	152.81	153.74	152.81	153.74	0.08%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.41	21.41	21.39	21.39	1.40%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.70	33.70	33.70	33.70	-0.60%	AI Prediction
UIGBH	UTI Goldfinch Funds PLC - UTI India Sovereign Bond UCITS ETF Accum A Hedged USD	Miscellaneous	10.12	10.14	10.12	10.14	-0.37%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	63.95	64.19	63.95	64.06	0.08%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.75	27.77	27.75	27.77	-0.22%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	215.70	215.90	215.65	215.70	-0.69%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	67.32	67.78	67.32	67.61	-0.73%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	56.98	57.02	56.81	57.02	0.66%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	106.63	106.69	106.63	106.69	-0.07%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	46.30	46.40	46.30	46.40	2.55%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	145.06	145.90	144.98	145.90	-2.26%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	180.44	180.60	180.35	180.54	-0.28%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	258.35	258.45	258.30	258.30	-0.06%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.22	146.38	146.22	146.38	0.38%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	84.44	85.06	84.44	85.06	-0.13%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	26.26	26.26	26.16	26.19	-0.57%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	23.26	23.28	23.26	23.28	0.15%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.50	5.51	5.45	5.48	0.38%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	18.90	19.16	18.85	19.14	1.22%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	54.00	54.39	53.61	53.80	-0.39%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	9.14	9.15	9.14	9.14	0.23%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.02	5.03	5.02	5.02	-0.02%	AI Prediction
USCE	SSgA SPDR ETFs Europe I Plc - Blmb. US Cor. Sco. UCITS ETF	Miscellaneous	27.12	27.14	27.12	27.14	-0.62%	AI Prediction
USDB-USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.14	5.15	5.14	5.15	0.10%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	6.87	6.92	6.86	6.86	-0.87%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.33	5.33	-0.26%	AI Prediction
USEC	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	4.66	4.66	4.66	4.66	-0.03%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	7.22	7.25	7.22	7.23	-0.07%	AI Prediction
USHB	iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	4.96	4.96	4.95	4.96	-0.04%	AI Prediction
USLD	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	6.55	6.55	6.55	6.55	-0.06%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	137.48	137.72	137.47	137.47	-0.43%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.19	26.23	26.19	26.22	-0.11%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.54	22.54	22.53	22.53	-0.13%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.61	7.63	7.60	7.63	-0.33%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.05	7.07	7.05	7.07	-0.31%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.76	7.76	7.76	7.76	-0.23%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.96	6.96	6.96	6.96	1.05%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.00	4.00	3.99	3.99	-0.25%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.80	4.80	4.78	4.78	-1.03%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.27	8.28	8.25	8.26	-0.77%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.64	7.64	7.64	7.64	-0.12%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.91	7.91	7.91	7.91	-0.04%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.61	7.62	7.61	7.62	-0.03%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.35	9.41	9.34	9.41	-2.84%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.60	8.74	8.60	8.74	-2.73%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.82	5.82	5.82	5.82	-0.19%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.15	5.15	5.15	5.15	-0.39%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.13	31.13	31.05	31.09	-0.10%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.05	27.11	27.05	27.11	0.20%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	36.94	37.05	36.85	36.90	-0.26%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.52	32.59	32.52	32.59	-0.20%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	43.72	43.72	43.60	43.70	-0.19%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	39.11	39.11	39.11	39.11	1.06%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.60	6.80	6.60	6.80	0.00%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	37.70	38.30	37.60	38.30	-4.06%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	33.05	33.23	33.05	33.23	-2.10%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.02	15.02	15.02	15.02	0.01%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.18	15.18	15.18	15.18	0.02%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.26	0.26	0.26	0.26	-3.66%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.16	48.18	48.09	48.09	-0.19%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	38.40	38.40	38.24	38.28	-0.14%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	49.75	49.90	49.75	49.89	0.10%	AI Prediction
VESC	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.06	5.07	5.06	5.07	1.44%	AI Prediction
VESD	Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR	Miscellaneous	5.04	5.04	4.98	4.99	-0.45%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	10.68	10.75	10.62	10.63	-1.42%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.94	21.95	21.90	21.90	-0.28%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.53	49.61	49.44	49.60	-0.02%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	124.29	124.54	124.10	124.40	-0.35%	AI Prediction
VEZI	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.31	5.33	5.31	5.33	-0.11%	AI Prediction
VEZU	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.33	5.33	5.33	5.33	0.45%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.51	71.59	71.25	71.37	-0.79%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.83	4.83	4.82	4.82	-0.84%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.02	5.02	5.02	5.02	-0.55%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	91.97	91.98	91.61	91.98	0.10%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	79.91	80.16	79.77	80.02	0.17%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	85.75	85.80	85.75	85.80	1.47%	AI Prediction
VITS-XAMS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	87.75	87.81	87.75	87.81	0.50%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	44.20	44.57	44.20	44.57	-1.09%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	85.05	85.05	84.88	84.88	-0.46%	AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	87.18	87.18	87.06	87.06	0.05%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	64.60	67.55	64.50	66.85	3.56%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	161.19	161.42	161.19	161.38	0.29%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	47.36	47.92	47.10	47.88	2.09%	AI Prediction
VPYT-EUR	VanEck Pyth ETN	Miscellaneous	1.10	1.13	1.10	1.10	9.95%	AI Prediction
VRGU-XAMS	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF Accum USD	Miscellaneous	88.48	88.79	88.48	88.79	0.25%	AI Prediction
VRMA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	86.77	87.85	86.77	87.79		AI Prediction
VRSA-XAMS	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	87.37	87.37	86.97	86.97	-0.98%	AI Prediction
VRTC-USD	Virtune Coinbase 50 Index ETP	Miscellaneous	1.09	1.09	1.09	1.09	-9.17%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.71	0.71	0.71	0.71	6.92%	AI Prediction
VRVA-XAMS	Vanguard Russell 1000 U.S. Value UCITS ETF		87.55	87.55	87.55	87.55	0.72%	AI Prediction
VSCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.08%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.16	5.16	5.16	5.16	-0.08%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.98	4.98	4.98	4.98	-0.12%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.12	5.12	5.12	5.12	-0.20%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	4.39	4.39	4.32	4.32	-5.95%	AI Prediction
VSUI	VanEck Sui ETN	Miscellaneous	2.73	2.73	2.70	2.70	-2.71%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.02	6.02	6.02	6.02	0.67%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.93	0.93	0.93	0.93	6.81%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.07	41.12	40.97	41.12	0.11%	AI Prediction
VUDE-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.08%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	88.81	88.81	88.76	88.76	-0.46%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.33	125.60	125.00	125.46	0.18%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.60	18.60	18.56	18.59	0.00%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Commercial Services	1.39	1.39	1.25	1.28	-8.57%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	165.44	166.00	165.16	165.82	-0.23%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	59.54	59.60	59.44	59.59	-0.15%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	160.26	160.72	159.98	160.66	-0.25%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	1.98	1.98	1.97	1.97	-3.99%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	8.75	8.78	8.74	8.78	-0.33%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.96	8.00	7.96	8.00	0.95%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	74.40	74.68	74.40	74.68	-0.13%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	47.94	47.95	47.69	47.83	0.51%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.46	13.48	13.46	13.48	-1.64%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.02	6.04	6.00	6.00	0.28%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	7.00	7.02	7.00	7.02	0.07%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	6.83	6.85	6.83	6.85	0.07%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	0.47	0.47	0.47	0.47	-4.27%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.20	7.26	7.19	7.26	2.57%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	8.99	9.08	8.95	9.05	2.48%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.75	5.79	5.75	5.78	0.03%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	89.34	89.34	88.88	88.96	0.12%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	8.40	8.40	8.36	8.38	0.08%	AI Prediction
WHA	Wereldhave N.V.	Finance	19.10	19.22	19.04	19.04	-0.83%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.05	5.05	5.01	5.04	0.26%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.94	7.96	7.90	7.93	-0.01%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	60.89	61.08	60.35	60.68	-0.18%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	7.26	7.30	7.26	7.28	-0.19%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.93	5.98	5.93	5.97	0.08%	AI Prediction
WIND	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	85.21	85.36	85.00	85.25	0.38%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD	Miscellaneous	8.28	8.29	8.28	8.29	-0.17%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	20.12	20.25	20.07	20.23	-0.69%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	61.20	62.44	60.22	62.44	3.21%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	69.45	69.60	69.40	69.40	-0.10%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.39	5.43	5.38	5.38	-0.61%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	60.95	61.56	60.67	61.55	3.01%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	7.15	7.17	7.15	7.16	-0.15%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	22.57	22.57	22.47	22.50	-0.33%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	8.32	8.34	8.32	8.32	-0.37%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.84	7.87	7.84	7.85	-0.24%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	12.19	12.25	12.19	12.23	-0.28%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	180.61	181.08	180.50	180.88	-0.18%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	10.70	10.70	10.68	10.68	-2.70%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	137.20	137.59	137.15	137.54	-0.52%	AI Prediction
WSSC	iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD		5.01	5.03	5.01	5.03	-1.57%	AI Prediction
WTCH	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	229.45	230.90	228.85	230.70	-0.43%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	71.79	71.97	71.65	71.91	0.52%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	63.08	63.17	62.78	63.01	0.57%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.20	6.24	6.20	6.23	0.32%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	42.39	42.39	42.23	42.23	-1.25%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	8.15	8.30	8.15	8.25	1.60%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	42.69	42.82	42.44	42.75	-2.31%	AI Prediction
XSUE	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	4.55	4.57	4.55	4.57	-0.24%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	5.23	5.23	5.21	5.21	-0.08%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.02	7.04	7.01	7.03	-0.38%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.55	15.55	15.55	15.55	0.02%	AI Prediction