Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.38	2.38	2.38	2.38	6.49%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.58	3.58	3.58	3.58	2.31%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.29	5.29	5.29	5.29	3.73%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.15	5.15	5.15	5.15	0.08%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.03	5.04	5.03	5.04	0.08%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.19	5.21	5.19	5.21	0.11%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.18	5.19	5.18	5.19	0.26%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.05	5.05	5.05	5.05	0.66%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	58.20	58.20	58.20	58.20	-0.11%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	208.28	209.26	208.28	209.26	10.93%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	87.78	87.78	87.78	87.78	-0.86%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.03	1.03	1.03	1.03	-0.55%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.35	7.35	7.35	7.35	-1.92%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	29.78	29.78	29.78	29.78	0.97%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	270.97	270.97	270.97	270.97	0.30%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	105.23	105.23	105.23	105.23	2.29%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	20.19	20.19	20.19	20.19	7.03%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	43.40	43.40	43.40	43.40	-2.94%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	75.06	75.17	75.06	75.17	2.97%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.42	0.43	0.42	0.43	0.92%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	148.85	148.85	148.85	148.85	3.14%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	57.20	57.20	57.20	57.20	-2.67%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.22	5.23	5.22	5.23	0.16%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.13	5.13	5.13	5.13	0.12%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.11	5.11	5.11	5.11	0.22%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.12	5.13	5.12	5.13	0.37%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.10	5.12	5.10	5.12	0.22%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	4.96	4.96	4.96	4.96	-0.05%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	119.42	122.60	119.42	122.60	2.61%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	7.83	7.85	7.25	7.25	-6.61%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP		10.16	10.58	10.14	10.14	-0.69%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	29.05	29.50	29.05	29.50	5.36%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.33	2.34	2.28	2.34	0.32%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	4.21	4.21	4.21	4.21	-3.49%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		0.38	0.40	0.36	0.40	21.77%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.73	0.73	0.73	0.73	6.32%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.12	0.12	0.12	0.12	-0.72%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	4.23	4.23	4.01	4.02	-8.56%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	8.45	9.21	8.29	9.21	23.65%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	248.36	248.36	236.00	238.60	-3.79%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.45	2.48	2.45	2.48	-0.23%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	6.41	6.46	6.25	6.25	-1.11%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	33.73	37.61	33.68	36.74	12.87%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	54.19	54.19	54.19	54.19	-4.28%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	12.08	12.08	12.08	12.08	-12.67%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	60.68	61.88	59.19	60.66	3.98%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	542.53	690.00	540.45	671.33	40.24%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	1.65	1.65	1.65	1.65	4.26%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	26.25	26.77	25.92	25.97	0.90%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	3.11	3.11	3.11	3.11	16.34%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	13.82	13.82	12.61	13.08	-5.40%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	17.80	17.88	17.12	17.12	1.30%	AI Prediction
400X	SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF	Miscellaneous	11.70	11.70	11.70	11.70	-0.10%	AI Prediction
500E	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	129.68	130.00	129.54	129.54	0.22%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	46.81	46.93	46.78	46.81	0.44%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	3.00	3.07	2.98	2.98	0.72%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.74	4.77	4.72	4.77	2.58%	AI Prediction
600X	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.32	37.48	37.23	37.23	0.03%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	4.25	4.25	4.21	4.21	-5.74%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	39.34	39.70	39.04	39.24	-0.25%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.92	7.98	7.92	7.98	0.67%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	1.79	1.79	1.79	1.79	-12.98%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	9.58	9.69	9.54	9.69	4.15%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	12.43	12.43	12.10	12.10	-5.07%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	33.80	34.22	33.64	34.12	1.55%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	25.05	25.05	23.75	23.75	-7.59%	AI Prediction
ACSW	iShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USD	Miscellaneous	5.40	5.40	5.39	5.40	0.60%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.52	36.63	36.09	36.17	-0.63%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	1.85	1.85	1.84	1.84	-2.29%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.83	10.83	10.83	10.83	1.03%	AI Prediction
ADYEN	Adyen NV	Commercial Services	935.80	951.40	923.40	939.30	1.28%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	119.71	119.71	119.25	119.56	0.45%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	22.23	22.23	22.13	22.14	1.00%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	7.52	7.55	7.52	7.55	-1.14%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.49	5.51	5.49	5.51	0.25%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	8.46	8.46	8.43	8.43	0.14%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.54	5.55	5.54	5.55	0.14%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.09	4.10	4.09	4.10	0.52%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.92	4.93	4.92	4.93	0.22%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.54	2.54	2.54	2.54	0.79%	AI Prediction
AGN	Aegon Ltd.	Finance	7.32	7.33	7.22	7.31	0.25%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.50	4.53	4.50	4.53	0.06%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.63	5.67	5.61	5.67	1.31%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	11.25	11.41	11.23	11.34	2.83%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	5.24	5.67	5.24	5.67	17.62%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	31.80	31.82	31.43	31.43	-1.44%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	8.52	8.58	8.50	8.58	2.14%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	65.80	67.64	65.60	65.66	-0.12%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	17.12	17.26	16.28	16.71	-1.07%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	9.01	9.11	9.00	9.11	-4.47%	AI Prediction
ALLFG	Allfunds Group plc	Finance	8.46	8.58	8.46	8.58	0.59%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.43	2.43	2.43	2.43	1.76%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	11.92	11.92	11.83	11.83	0.57%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.44	1.45	1.41	1.45	0.69%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	56.49	56.49	56.49	56.49	4.90%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	41.50	43.50	41.14	42.12	5.19%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		22.92	22.92	22.52	22.52	-4.54%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	1.13	1.13	1.13	1.13	0.00%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.13	7.13	7.13	7.13	-0.26%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.24	8.24	8.24	8.24	0.99%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	1.24	1.24	1.21	1.24	2.01%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	52.45	52.70	51.05	51.05	-2.58%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	35.78	35.78	34.38	35.00	-1.52%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.20	6.40	6.20	6.20	-2.97%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.46	5.49	5.46	5.49	0.20%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	895.00	917.00	887.00	898.40	0.49%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1385.00	1420.60	1376.00	1384.80	-0.45%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	206.89	206.89	206.89	206.89	-0.45%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	83.78	83.78	83.78	83.78	-0.27%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	54.58	54.58	53.87	53.87	0.89%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	64.88	64.88	63.68	64.30	-0.53%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	26.34	26.34	25.75	25.75	-1.50%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	13.73	14.03	13.68	14.03	-0.31%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.45	0.45	0.43	0.43	-3.07%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	93.60	96.80	92.93	96.08	3.87%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	4.66	4.66	4.56	4.64	2.01%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.69	1.69	1.69	1.69	-1.36%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	34.59	34.59	34.59	34.59	1.69%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	8.74	8.78	8.56	8.68	0.35%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	21.93	21.95	21.93	21.94	1.11%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	9.12	9.12	9.07	9.07	1.50%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	6.59	6.59	6.52	6.52	-20.72%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	35.70	35.84	35.70	35.83	-0.46%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.90	0.91	0.89	0.91	0.11%	AI Prediction
AZRN	Azerion Group N.V	Finance	1.09	1.09	1.05	1.07	0.94%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	21.25	21.25	21.15	21.20	-0.68%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	10.22	11.44	10.22	11.14	16.59%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	34.75	34.86	34.16	34.44	0.48%	AI Prediction
BD27	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	5.03	5.05	5.03	5.05	0.06%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	286.50	291.10	281.80	284.40	-1.11%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.52	2.52	2.52	2.52	0.00%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	30.86	31.82	30.76	30.84	0.33%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	59.85	59.85	59.85	59.85	-0.17%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	11.86	11.95	11.86	11.95	2.39%	AI Prediction
BITC-XAMS	CoinShares Bitcoin ETP	Miscellaneous	60.90	61.05	59.92	60.70	1.00%	AI Prediction
BITC_XAMS	CoinShares Bitcoin ETP	Miscellaneous	60.90	61.05	59.92	60.66	0.94%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	21.09	21.09	20.61	20.93	0.38%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	5.73	5.77	5.73	5.77	1.82%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	113.19	115.00	112.40	112.67	-0.35%	AI Prediction
BNBA	21Shares Binance BNB ETP	Miscellaneous	42.34	42.34	42.15	42.15	2.13%	AI Prediction
BNEH	iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR	Miscellaneous	4.76	4.76	4.75	4.76	0.35%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	9.00	9.00	8.74	8.78	-2.66%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.73	5.73	5.72	5.73	0.10%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	46.63	46.88	46.63	46.88	-5.95%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	19.83	19.83	19.63	19.76	0.88%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	7.30	7.40	7.11	7.16	-2.98%	AI Prediction
BSWC	BlueSphere World Equity UCITS ETF Accum Hedged CZK	Miscellaneous	225.00	225.41	224.74	225.39	0.74%	AI Prediction
BSWE	BlueSphere World Equity UCITS ETF AccumUSD	Miscellaneous	8.82	8.85	8.82	8.85	-0.08%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	19.85	19.85	19.85	19.85	3.30%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	7.28	7.28	7.25	7.25	-5.04%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	64.77	64.77	64.56	64.56	-5.29%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	12.99	12.99	12.94	12.94	-0.53%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	7.34	7.38	7.24	7.38	1.53%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	17.61	17.65	17.35	17.59	1.12%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.42	146.63	146.18	146.18	-0.10%	AI Prediction
CABKA	Cabka N.V.	Finance	1.95	2.04	1.95	2.04	4.08%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	27.95	28.04	27.95	28.04	-0.05%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	28.23	28.23	27.98	28.03	-7.19%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.15	134.55	134.15	134.41	0.16%	AI Prediction
CBEU	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	32.59	33.60	32.47	33.60	3.99%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.04	13.07	13.04	13.07	0.22%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	17.57	17.57	17.45	17.45	0.52%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.68	122.85	122.51	122.60	-0.05%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.55	4.56	4.55	4.56	0.46%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	79.50	79.50	77.90	78.20	-1.26%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	30.33	30.38	30.21	30.21	0.28%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	237.27	238.42	236.63	236.63	0.03%	AI Prediction
CETH-XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	52.36	52.47	51.61	52.26	1.16%	AI Prediction
CETH_XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	52.36	52.47	51.61	52.42	1.38%	AI Prediction
CEU2-USD	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	139.49	140.14	139.45	140.13	0.82%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	12.16	12.20	12.12	12.13	0.13%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.39	5.44	5.39	5.44	0.87%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.89	10.91	10.81	10.88	-0.22%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	7.04	7.25	7.03	7.20	1.69%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	195.45	195.68	192.31	193.73	-1.81%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1491.60	1501.60	1489.60	1491.40	0.24%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.40	5.41	5.39	5.39	-0.46%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.68	5.69	5.68	5.69	0.09%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		245.52	248.72	245.52	248.72	2.43%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.45	3.45	3.36	3.36	4.17%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.18	1.20	1.18	1.20	3.35%	AI Prediction
COLT	COLT CZ GROUP SE	Electronic Technology	44.80	44.80	43.05	44.40	1.69%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.14	27.24	27.00	27.00	-0.44%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	11.36	11.57	11.27	11.52	2.26%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	24.12	24.27	24.12	24.27	1.15%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	205.95	206.75	205.85	206.45	0.93%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	20.62	21.06	20.14	20.14	-4.37%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	15.20	15.28	15.20	15.28	-3.17%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	259.71	260.60	259.31	260.08	0.67%	AI Prediction
CSG	CSG N.V.	Electronic Technology	17.91	18.12	17.60	17.98	-0.95%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	247.41	247.56	244.93	246.12	0.73%	AI Prediction
CSPEH	iShares VII PLC - iShares Core S&P 500 UCITS ETF	Miscellaneous	5.48	5.49	5.48	5.49	0.37%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	699.46	701.45	698.30	698.74	0.18%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	672.23	673.92	670.97	672.06	0.67%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.85	237.25	235.00	235.10	-0.04%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	10.20	10.20	10.17	10.17	-0.18%	AI Prediction
CTAC	Ctac NV	Technology Services	3.04	3.04	2.94	3.01	-1.63%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.27	5.29	5.23	5.28	0.97%	AI Prediction
CTPNV	CTP N.V.	Finance	16.42	16.42	16.18	16.24	-0.25%	AI Prediction
CUEB	iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR	Miscellaneous	4.99	4.99	4.98	4.99	0.08%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.75	13.78	13.55	13.74	1.03%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.49	6.49	6.46	6.49	0.13%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.10	6.13	6.09	6.13	0.76%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.09	8.09	8.07	8.07	-1.13%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.90	5.91	5.90	5.91	0.29%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.30	5.32	5.28	5.32	0.92%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.48	5.50	5.48	5.50	0.05%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.51	5.55	5.48	5.52	0.35%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	9.41	9.54	9.41	9.54	2.32%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.55	4.56	4.55	4.56	0.38%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.68	5.69	5.67	5.67	-0.23%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	101.11	101.12	101.11	101.12	0.16%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	436.65	436.65	434.85	434.85	-0.03%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	87.78	88.04	87.59	87.78	0.39%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.10	54.39	54.10	54.18	0.56%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	73.04	73.80	72.16	72.16	-1.15%	AI Prediction
DTEH	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged EUR	Miscellaneous	4.97	4.97	4.96	4.97	0.04%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	65.90	66.80	65.90	66.50	0.77%	AI Prediction
DXDC-USD	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	7.83	7.83	7.81	7.81	0.26%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	1.23	1.25	1.22	1.25	0.00%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.38	0.39	0.38	0.39	2.11%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.31	0.32	0.30	0.31	-0.16%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	12.99	13.04	12.87	12.90	1.03%	AI Prediction
ECLU	iShares EUR AAA CLO Active UCITS ETF EUR	Miscellaneous	1003.70	1004.60	1003.70	1004.60	0.16%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	29.20	29.50	29.05	29.15	0.52%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.98	16.00	15.98	16.00	1.45%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	11.80	11.80	11.80	11.80	0.00%	AI Prediction
EEDV	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	24.88	24.88	24.86	24.86	-0.44%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.11	5.13	5.11	5.13	0.24%	AI Prediction
EHEB	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUR	Miscellaneous	5.06	5.09	5.06	5.09	1.31%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.91	5.87	5.91	0.25%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.56	4.56	4.53	4.54	0.38%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.21	4.21	4.19	4.19	-0.52%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	8.76	8.77	8.70	8.74	0.97%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	48.27	48.40	47.95	47.98	0.03%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	6.46	6.46	6.42	6.42	1.15%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.12	7.16	7.09	7.09	-0.27%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.48	5.48	5.47	5.48	0.38%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	4.73	4.85	4.68	4.74	0.42%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.32	6.34	6.32	6.33	0.43%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	81.78	81.78	81.00	81.20	-0.67%	AI Prediction
ERC	ER Capital N.V.	Technology Services	3.00	3.00	2.84	2.90	2.11%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.25	101.27	101.19	101.26	0.01%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	5.67	5.67	5.66	5.66	0.00%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	9.69	9.71	9.66	9.68	0.69%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	5.33	5.39	5.33	5.39	1.20%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	7.33	7.36	7.31	7.36	-13.78%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	19.90	19.96	19.65	19.96	1.71%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.20	62.56	62.00	62.00	0.00%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.53	7.55	7.53	7.55	0.84%	AI Prediction
EUFG	iShares Europe Foreign Focus UCITS ETF Accum Shs EUR	Miscellaneous	5.14	5.14	5.12	5.12	-0.16%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.13	26.13	26.08	26.08	-0.17%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.10	7.12	7.10	7.11	0.40%	AI Prediction
EURP	iShares Europe Domestic Focus UCITS ETF	Miscellaneous	4.97	4.99	4.97	4.98	1.40%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	84.33	84.33	83.79	83.79	-0.57%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.96	6.97	6.93	6.96	0.10%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	6.13	6.14	6.13	6.14	0.57%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.57	7.58	7.54	7.58	0.29%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	18.15	18.28	18.10	18.16	1.07%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	9.07	9.09	9.03	9.06	0.40%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	9.64	9.66	9.55	9.60	0.38%	AI Prediction
EXO	EXOR N.V.	Finance	66.90	67.55	66.60	66.95	0.37%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.15	207.80	206.55	207.75	0.46%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	39.48	39.66	39.32	39.35	-0.24%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.50	6.50	6.50	6.50	0.22%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	17.39	17.39	17.39	17.39	4.53%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	35.60	36.95	35.45	36.55	3.84%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	37.18	37.18	37.01	37.01	-0.30%	AI Prediction
FDNE	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	33.09	33.33	33.05	33.33	1.09%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	58.50	59.18	58.48	58.82	0.51%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	8.50	8.55	8.31	8.31	-0.48%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	65.14	65.27	65.14	65.27	0.93%	AI Prediction
FFARM	ForFarmers NV	Process Industries	6.41	6.47	6.38	6.42	-0.31%	AI Prediction
FLOW	Flow Traders Ltd	Finance	25.30	25.30	24.52	24.80	-1.98%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	25.69	25.69	25.69	25.69	0.73%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.10	24.10	24.10	24.10	0.61%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.23	30.29	29.77	29.77	-1.55%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.88	25.89	25.73	25.88	0.74%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	34.96	35.12	34.84	34.94	0.78%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	5769.01	5769.01	5707.44	5721.62	1.16%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	96.05	97.33	95.86	96.33	0.30%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.23	3.25	3.23	3.25	0.90%	AI Prediction
FSOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR	Miscellaneous	17.02	17.04	17.02	17.04	-0.12%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	5.21	5.21	5.21	5.21	0.42%	AI Prediction
FUR	Fugro NV	Industrial Services	11.41	11.45	11.28	11.34	0.27%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	14.46	14.48	14.45	14.45	-5.99%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	3.98	3.99	3.96	3.98	0.77%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	86.51	86.64	86.08	86.63	0.91%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	21.50	21.50	21.49	21.49	-0.44%	AI Prediction
FXGD	FinEx Funds Plc - Physically Held Gold ETF (USD)	Miscellaneous	2.52	2.52	2.52	2.52	-0.20%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.68	56.82	56.68	56.82	0.20%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	29.64	29.64	29.56	29.56	-0.89%	AI Prediction
GGOU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	52.28	52.42	52.28	52.42	0.37%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	55.30	55.44	55.00	55.00	-0.10%	AI Prediction
GLDU	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	72.15	72.15	72.03	72.03	1.32%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	12.25	12.56	12.23	12.56	4.01%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.78	4.78	4.78	4.78	0.28%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	162.73	164.46	162.73	164.46	2.64%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	13.74	13.74	13.51	13.51	-1.69%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	12.60	12.60	12.47	12.55	-0.30%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.25	4.26	4.25	4.26	0.31%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.53	20.54	20.53	20.54	-0.09%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	30.04	30.04	30.04	30.04	0.13%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	45.72	45.72	45.72	45.72	0.13%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	54.05	54.05	54.05	54.05	0.13%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	61.59	61.59	61.59	61.59	0.21%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	20.72	20.72	20.72	20.72	0.14%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	67.57	67.57	67.57	67.57	-1.43%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.43	15.43	15.43	15.43	0.19%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	0.99	0.99	0.99	0.99	-1.64%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	19.84	19.84	19.84	19.84	-0.63%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	23.75	23.92	23.75	23.79	0.46%	AI Prediction
HAL	HAL Trust	Finance	173.00	174.00	171.00	171.20	-1.27%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	52.64	52.64	52.61	52.63	1.39%	AI Prediction
HAVAS	Havas NV	Commercial Services	16.50	17.00	16.50	16.95	2.42%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.28	0.29	0.28	0.29	3.57%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.70	7.71	7.68	7.68	0.37%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	69.00	69.20	66.88	67.06	-2.27%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	103.30	106.40	102.70	106.40	4.93%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	62.75	63.00	60.95	61.90	-1.20%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.31	6.31	6.29	6.29	-0.11%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	15.89	15.89	15.80	15.87	0.63%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	13.03	13.08	13.03	13.06	-11.15%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	24.51	24.68	24.47	24.68	-0.05%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	89.00	90.00	88.00	88.00	-1.68%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.28	2.28	2.28	2.28	0.88%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.44	5.44	5.43	5.44	0.04%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.15	5.16	5.15	5.16	0.38%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	214.00	214.00	214.00	214.00	-0.93%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.39	5.39	5.39	5.39	0.44%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.18	5.21	5.18	5.20	0.35%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	12.67	12.70	12.65	12.68	0.33%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	8.52	8.55	8.51	8.52	0.57%	AI Prediction
I50E	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	10.87	10.87	10.87	10.87	0.50%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	10.35	10.43	10.33	10.33	-0.17%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	104.52	105.30	104.30	104.32	-0.23%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	6.29	6.31	6.29	6.31	0.84%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	9.14	9.17	8.99	9.00	-1.82%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.03	19.03	18.94	19.02	0.82%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.22	5.23	5.22	5.23	0.11%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	238.17	238.45	237.59	238.45	0.21%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	124.75	125.09	124.75	125.09	0.26%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	162.62	163.90	162.59	163.80	0.68%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	184.71	185.35	184.71	185.35	0.54%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	140.95	141.00	140.94	141.00	0.06%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	159.49	159.85	159.49	159.73	0.16%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.43	109.60	109.30	109.30	-0.29%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	25.00	25.00	24.48	24.65	-1.26%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.13	5.14	5.13	5.14	-0.61%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	4.81	4.81	4.78	4.81	1.03%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.65	5.66	5.61	5.65	0.89%	AI Prediction
ICINA	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-	Miscellaneous	27.52	27.52	27.52	27.52	0.58%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.82	142.00	141.80	141.95	0.04%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	30.76	30.76	30.62	30.64	-0.24%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.30	5.31	5.30	5.31	-0.21%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	70.66	71.11	70.66	70.68	0.30%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	150.32	150.78	150.32	150.78	0.47%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	7.86	7.89	7.83	7.88	0.83%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.78	25.86	25.70	25.72	0.06%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	119.90	120.27	119.90	120.24	0.21%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	108.49	108.49	107.92	108.18	0.17%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.13	6.14	6.13	6.14	0.20%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	109.68	110.13	109.68	110.13	0.25%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.07	99.20	99.07	99.20	0.07%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	144.23	144.71	144.23	144.71	0.22%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	147.93	148.47	147.93	148.47	0.72%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	56.63	56.76	56.34	56.39	0.25%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	59.09	59.29	58.84	58.85	0.19%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	74.77	75.27	74.77	74.97	0.46%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.62	54.90	54.60	54.60	0.16%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	85.21	85.47	84.89	85.16	0.64%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	11.66	11.69	11.64	11.64	1.10%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.00	5.01	5.00	5.01	0.60%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	125.68	125.79	125.68	125.79	0.16%	AI Prediction
IFRD	iShares France Govt Bond UCITS ETF USD Hedged	Miscellaneous	5.06	5.07	5.06	5.07	1.09%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	64.34	64.81	64.16	64.16	0.09%	AI Prediction
IFXL	iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR	Miscellaneous	5.08	5.08	5.08	5.08	0.63%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.24	5.28	5.24	5.28	0.13%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.24	5.26	5.24	5.26	-0.02%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.22	5.23	5.22	5.23	0.25%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.21	5.23	5.21	5.23	0.11%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.93	4.94	4.93	4.94	0.25%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	4.98	4.99	4.98	4.99	0.36%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.89	4.89	4.89	4.89	0.32%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	5.06	5.09	5.06	5.09	0.55%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	3.94	3.95	3.94	3.95	0.18%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.18	5.18	5.18	5.18	0.04%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	82.91	83.25	82.91	83.25	1.07%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.86	68.90	68.18	68.28	0.19%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.51	139.51	138.11	138.85	0.78%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.08	21.08	20.88	20.91	0.22%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	125.61	127.11	125.11	126.21	1.34%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	101.09	101.58	101.02	101.02	0.17%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.61	4.61	4.60	4.60	0.58%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	89.28	90.02	87.86	88.34	-0.36%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.03	39.23	38.97	38.97	0.08%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	120.35	120.53	120.23	120.28	0.12%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	7.03	7.03	7.01	7.01	0.21%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.80	5.82	5.80	5.82	0.17%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	44.19	44.28	44.19	44.28	-0.29%	AI Prediction
INFEA	Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR	Miscellaneous	37.70	37.77	37.70	37.77	-2.52%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.52	33.56	33.16	33.16	-1.54%	AI Prediction
INGA	ING Groep N.V.	Finance	26.67	26.88	26.62	26.70	0.81%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.38	4.40	4.38	4.40	0.25%	AI Prediction
INPST	InPost S.A.	Technology Services	15.37	15.37	15.35	15.36	0.00%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	34.46	34.94	34.06	34.53	0.32%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	28.49	28.75	28.26	28.26	-1.72%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	36.55	36.75	36.55	36.75	0.05%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	31.59	31.73	31.50	31.50	-0.02%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	26.86	27.05	26.82	27.05	0.54%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.89	100.01	99.81	100.01	0.14%	AI Prediction
IS16	iShares GBP Corp Bond 0-5yr UCITS ETF -Hedged- USD	Miscellaneous	5.30	5.30	5.30	5.30	1.25%	AI Prediction
IS17	iShares GBP Corp Bond 0-5yr UCITS ETF Accum-Hedged- USD	Miscellaneous	5.87	5.88	5.87	5.88	0.98%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	48.92	49.13	48.72	48.74	-0.66%	AI Prediction
ISDA	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	5.62	5.63	5.62	5.63	1.04%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.91	7.94	7.91	7.94	0.72%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.86	11.90	11.83	11.83	-0.24%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	34.52	35.59	34.30	35.29	3.46%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	34.12	35.16	34.02	35.16	2.51%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.31	18.38	18.20	18.38	-0.39%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	170.74	171.42	168.19	168.21	-0.31%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.00	103.62	103.00	103.17	-0.22%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	104.00	104.00	103.82	103.82	1.13%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	155.89	156.27	155.69	155.92	0.30%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	6.83	6.84	6.78	6.78	-0.89%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	64.84	65.02	64.73	64.79	0.17%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.70	5.71	5.67	5.68	-0.97%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	28.23	28.30	27.90	28.00	-1.23%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	9.19	9.23	9.15	9.22	0.62%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	123.57	123.80	123.35	123.38	0.17%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	8.01	8.03	8.00	8.02	0.43%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.48	117.58	117.32	117.54	0.34%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.20	22.25	22.04	22.10	-0.67%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.48	7.49	7.47	7.48	0.30%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	8.15	8.15	8.08	8.11	-0.61%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.84	8.86	8.83	8.86	0.52%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	89.16	89.34	89.03	89.03	0.15%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	9.49	9.53	9.49	9.53	1.33%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.22	5.23	5.22	5.23	0.11%	AI Prediction
JCTA	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD	Miscellaneous	7.23	7.23	7.23	7.23	4.45%	AI Prediction
JCTD	iShares MSCI Japan Climate Transition Aware UCITS ETF - USD	Miscellaneous	6.73	6.75	6.73	6.75	-3.61%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.79	4.79	4.79	4.79	0.75%	AI Prediction
JPDV	iShares II PLC - iShares Japan Dividend UCITS ETF USD	Miscellaneous	5.08	5.08	5.07	5.07	1.20%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	95.65	96.15	95.65	96.15	0.52%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	62.99	63.10	62.99	63.10	0.17%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.59	28.59	28.56	28.56	0.60%	AI Prediction
JPXY	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	9069.09	9069.09	9029.23	9054.78	0.44%	AI Prediction
JSOL	21shares Jito Staked SOL ETP		13.30	13.30	13.23	13.23	-4.55%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.56	8.56	8.56	8.56	-0.70%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	20.95	21.40	20.70	21.40	2.39%	AI Prediction
KPN	Royal KPN NV	Communications	4.52	4.53	4.43	4.47	-0.95%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	20.15	20.31	19.99	20.28	1.00%	AI Prediction
LAMT	ISHARES II PLC		5.09	5.10	5.09	5.10		AI Prediction
LANGR	Kempen Profielfondsen N.V. - Evi Go Offensief N	Miscellaneous	56.38	56.38	56.38	56.38	-0.04%	AI Prediction
LANNE	Kempen Profielfondsen N.V. - Evi Go Neutraal N	Miscellaneous	50.48	50.48	50.48	50.48	0.14%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	183.35	187.68	183.35	187.68	4.34%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	4104.42	4104.42	4071.23	4086.85	0.45%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	98.65	99.19	98.27	98.27	-0.36%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	15.27	15.30	15.27	15.30	1.38%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.53	21.54	21.50	21.54	-0.53%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	23.42	23.42	23.41	23.41	0.28%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	17.49	17.50	17.36	17.36	1.00%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	26.27	26.29	26.22	26.22	0.24%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	1.33	1.33	1.33	1.33	-8.41%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	20.70	20.94	20.64	20.82	0.48%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	9.46	9.57	9.46	9.53	1.57%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	16076.34	16081.79	15942.54	16011.31	0.80%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	24.12	24.54	24.06	24.46	1.41%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.03	10.12	10.01	10.08	0.84%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	87.77	87.93	87.77	87.78	0.03%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.92	90.92	90.66	90.66	-0.18%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	17.83	17.94	17.60	17.94	3.11%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.01	18.01	17.70	17.76	-1.41%	AI Prediction
LVIDE	Lavide Holding N.V.	Miscellaneous	0.45	0.49	0.45	0.49	4.48%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	-1.03%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.92	5.93	5.92	5.93	0.32%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.67	7.68	7.65	7.68	0.87%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	33.20	33.39	33.20	33.35	0.85%	AI Prediction
MAXM-USD	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.25	5.25	5.25	5.25	-0.17%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.24	5.25	5.24	5.25	0.25%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.81	6.81	6.81	6.81	1.38%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	11.12	11.19	11.12	11.19	0.88%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.92	5.92	5.92	5.92	-0.57%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	14.10	14.28	13.90	13.90	-1.39%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	110.92	111.10	110.92	111.10	2.16%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.58	6.62	6.58	6.62	-0.03%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.90	0.91	0.90	0.91	0.56%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	27.82	27.82	27.82	27.82	-1.24%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.39	6.43	6.39	6.41	0.80%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	7.55	7.55	7.54	7.54	3.23%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.85	6.98	6.85	6.98	1.85%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	7.78	8.03	7.78	8.03	4.42%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.59	6.60	6.58	6.59	0.46%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	59.60	60.26	58.98	59.32	0.10%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	12.06	12.14	12.01	12.14	1.34%	AI Prediction
MTRK	MotorK PLC	Technology Services	2.85	2.91	2.85	2.90	0.00%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	10.38	10.39	10.37	10.39	0.36%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	8.61	8.62	8.61	8.62	0.19%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.13	8.13	8.12	8.12	-0.04%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.35	10.40	10.33	10.33	0.88%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	7.10	7.12	7.10	7.10	0.73%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.75	8.75	8.75	8.75	1.16%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	201.18	202.13	200.92	202.13	-0.05%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.53	6.54	6.53	6.53	0.93%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	7.61	7.66	7.60	7.63	1.07%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.41	7.43	7.37	7.41	1.24%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	8.03	8.26	8.03	8.26	25.46%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	94.90	96.20	94.10	95.20	1.28%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.09	0.09	0.09	0.09	-0.21%	AI Prediction
NN	NN Group N.V.	Finance	72.68	72.74	71.32	71.68	-0.97%	AI Prediction
NRP	NEPI Rockcastle N.V.	Finance	7.46	7.50	7.46	7.50	0.00%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
NSI	NSI NV	Finance	17.78	17.80	17.54	17.58	-0.90%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	78.25	79.07	78.25	79.07	0.29%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.37	6.38	6.31	6.31	-0.60%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.97	5.98	5.97	5.98	1.65%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	2.63	2.65	2.60	2.65	-0.19%	AI Prediction
OCI	OCI NV	Process Industries	3.75	3.86	3.72	3.74	-1.27%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.82	4.83	4.82	4.83	0.13%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	6.77	6.77	6.77	6.77	2.96%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	86.00	86.00	86.00	86.00	0.69%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	25.15	25.15	25.15	25.15	0.12%	AI Prediction
PBH	PB Holding NV	Finance	3.54	3.54	3.54	3.54	0.00%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	59.08	59.76	58.35	59.16	1.29%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.19	1.19	1.15	1.15	-2.46%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	360.04	364.93	359.62	364.05	2.14%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	22.79	23.11	22.74	22.87	0.35%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	107.90	108.28	105.09	106.65	-0.53%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	251.37	252.99	251.09	252.99	1.58%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	150.55	151.55	149.01	150.15	0.88%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	13.99	14.12	13.98	14.07	1.38%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	20.96	20.99	20.96	20.99	2.67%	AI Prediction
PNL	PostNL NV	Transportation	1.02	1.02	1.00	1.01	-0.49%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	12.60	12.60	12.60	12.60	0.00%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.53	15.53	15.52	15.52	-0.23%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.76	4.76	4.76	4.76	-1.22%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	39.17	39.44	38.64	39.02	1.02%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.61	1.61	1.61	1.61	-28.84%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	7.22	7.25	7.07	7.07	-1.45%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	22.27	22.35	22.20	22.35	1.92%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	6.54	6.54	6.53	6.53	2.18%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.99	6.01	5.99	6.01	2.51%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	3.22	3.22	3.22	3.22	0.66%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	7.32	7.32	7.25	7.27	0.96%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	47.65	47.94	47.58	47.77	0.74%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	40.06	40.11	39.97	39.98	-0.22%	AI Prediction
RAND	Randstad NV	Commercial Services	26.63	26.93	26.08	26.34	-0.90%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.90	17.97	17.80	17.88	-0.29%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.11	5.10	5.11	-0.18%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	24.03	24.03	23.95	23.95	-0.49%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	27.10	27.10	25.80	26.76	-1.09%	AI Prediction
REN	RELX PLC	Commercial Services	28.22	28.54	27.68	28.40	0.00%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	5.00	5.00	4.80	4.80	-1.80%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	30.93	30.95	30.54	30.69	-0.47%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	73.24	73.24	73.24	73.24	1.15%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	118.30	118.30	116.94	116.94	-0.51%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.72	6.72	6.64	6.64	-0.17%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	5.44	5.44	5.43	5.43	0.41%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.81	5.82	5.80	5.80	0.16%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.32	0.32	0.32	0.32	-7.77%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	5.04	5.07	5.01	5.01	-0.10%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	2.89	2.89	2.89	2.89	-0.46%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	7.58	7.58	7.58	7.58	-14.32%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	8.29	8.29	8.17	8.17	0.74%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	53.68	53.81	53.24	53.24	-0.11%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	32.50	32.76	32.26	32.64	-0.18%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	7.23	7.23	7.21	7.21	-2.67%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	6.51	6.53	6.42	6.42	-2.40%	AI Prediction
SCITY	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	100.39	100.39	100.13	100.28	0.88%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.50	75.82	75.25	75.25	-0.05%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.27	5.27	5.27	5.27	-0.12%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.72	7.77	7.72	7.75	0.69%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	21.46	21.69	21.20	21.34	-0.79%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	370.78	375.97	370.78	375.00	2.10%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	373.27	378.43	373.04	377.19	2.12%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.05	5.06	5.05	5.06	0.10%	AI Prediction
SHELL	Shell Plc	Energy Minerals	36.00	36.29	35.87	35.98	-0.66%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	6.65	6.74	6.56	6.61	-0.60%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	8.72	8.72	8.64	8.70	0.81%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	14.75	14.75	14.62	14.65	0.60%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.09	5.11	5.07	5.08	0.22%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	50.00	51.20	49.72	51.20	5.18%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	13.08	13.16	12.92	12.94	-0.92%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	57.71	57.71	57.71	57.71	-1.10%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.81	5.82	5.81	5.82	0.07%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	9.16	9.22	9.15	9.16	0.12%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	3.03	3.03	3.03	3.03	0.98%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	12.61	12.61	12.61	12.61	-2.45%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.80	6.83	6.79	6.81	0.46%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	7.09	7.09	7.08	7.08	0.25%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	6.09	6.09	6.09	6.09	-0.46%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	7.08	7.08	7.08	7.08	1.13%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		27.46	27.46	26.79	26.83	-6.86%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	13.03	13.06	13.01	13.01	0.18%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.05	16.10	16.03	16.05	0.23%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	10.76	10.76	10.76	10.76	-1.83%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	4.26	4.27	4.26	4.27	0.06%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	0.04	0.04	0.04	0.04	-3.46%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	13.42	13.45	13.40	13.40	0.00%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	104.56	104.80	104.41	104.42	0.24%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.53	1.53	1.52	1.52	-1.68%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	0.16	0.16	0.16	0.16	-4.20%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.39	2.39	2.39	2.39	-5.36%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	7.60	7.70	7.60	7.67	0.81%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	13.21	13.21	12.82	12.83	-0.43%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	20.43	21.08	20.43	20.89	0.99%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	17.89	17.89	17.89	17.89	-2.05%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.54	0.54	0.54	0.54	-8.85%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.28	17.36	17.27	17.27	0.14%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.69	2.69	2.69	2.69	-0.65%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.10	7.10	7.10	7.10	0.88%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.40	7.40	7.36	7.38	0.24%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.29	5.29	5.28	5.28	-0.10%	AI Prediction
SUOD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.64	3.64	3.64	3.64	0.34%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.23	4.25	4.23	4.25	0.26%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.79	9.83	9.73	9.73	0.04%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.34	13.37	13.32	13.33	0.41%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	9.37	9.39	9.37	9.39	0.24%	AI Prediction
SWICH	SWI Capital Holding Ltd.	Technology Services	6.00	6.00	5.46	5.60	-3.45%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	45.16	45.28	45.10	45.12	0.19%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	43.75	43.83	43.64	43.64	-0.12%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	48.45	48.49	48.42	48.42	-0.26%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	38.80	39.04	38.39	38.44	-1.96%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	52.09	52.19	52.09	52.19	0.22%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	64.74	64.91	64.25	64.25	-1.00%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	160.76	163.28	160.68	161.78	1.88%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	39.30	39.39	38.80	38.80	-2.18%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	48.20	48.28	47.82	47.82	-1.13%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	40.09	40.18	39.63	39.63	-1.05%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	64.94	65.42	64.69	64.88	-0.14%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	11.83	11.83	11.64	11.64	-10.67%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.12	19.14	19.11	19.12	0.07%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.10	17.14	17.10	17.13	0.27%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.58	52.71	52.30	52.36	-0.40%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	105.06	105.72	104.90	104.94	-0.02%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	95.66	95.95	95.58	95.76	0.57%	AI Prediction
TENM-USD	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.58	5.58	5.58	5.58	0.36%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	12.50	12.60	12.50	12.60	0.80%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.32	12.34	12.32	12.34	0.04%	AI Prediction
THEON	Theon International Plc	Consumer Durables	32.70	33.60	32.20	33.36	2.21%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	116.48	116.69	116.33	116.61	0.12%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	7.43	7.44	7.38	7.39	-0.52%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	32.12	32.12	32.12	32.12	0.16%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	93.36	93.98	93.36	93.98	1.30%	AI Prediction
TOM2	TomTom NV	Technology Services	5.13	5.13	5.01	5.04	-0.39%	AI Prediction
TONN	21Shares Toncoin Staking ETP	Miscellaneous	7.33	7.33	7.33	7.33	-3.20%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	222.49	222.91	222.32	222.91	0.36%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	40.35	40.49	39.87	40.03	-1.14%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	28.95	29.35	28.95	29.35	0.86%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.29	9.29	9.29	9.29	1.05%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	8.37	8.88	8.37	8.88	3.37%	AI Prediction
TSLY	Incomeshares Tesla Tsla Option Etp	Miscellaneous	4.20	4.22	4.20	4.22	1.58%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	41.65	41.75	41.57	41.64	0.39%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	46.66	46.70	45.98	46.10	-0.77%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.23	11.23	11.23	11.23	0.09%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	39.53	39.65	39.53	39.65	0.58%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	220.11	220.72	219.93	220.21	0.26%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	158.11	158.18	157.80	157.80	0.19%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	104.90	105.00	104.85	104.85	0.39%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	105.11	105.22	105.10	105.10	0.49%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.87	10.87	10.85	10.85	0.43%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.11	29.15	29.11	29.15	-0.44%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	35.22	35.31	35.16	35.16	-0.83%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	58.19	58.19	58.13	58.13	-0.51%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.74	29.74	29.61	29.61	-0.94%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	33.66	33.66	33.53	33.53	1.38%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	51.39	51.70	51.39	51.70	2.05%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	499.57	501.47	499.57	501.47	0.47%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.97	6.97	6.96	6.96	0.62%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	6.88	6.88	6.87	6.87	0.62%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	21.67	21.69	21.61	21.64	0.39%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.80	12.85	12.80	12.83	0.31%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.26	15.26	15.26	15.26	-0.11%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.13	23.13	23.11	23.11	0.35%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	49.43	49.51	49.38	49.46	0.54%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	32.39	32.41	32.39	32.41	0.75%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	0.12%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.72	17.73	17.72	17.73	0.25%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.65	20.65	20.54	20.54	0.05%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.18	13.21	13.18	13.21	0.27%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.89	11.90	11.89	11.90	0.03%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.27	15.29	15.27	15.29	0.09%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.71	12.71	12.71	12.71	0.06%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	160.04	160.04	160.04	160.04	0.90%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.91	20.91	20.90	20.90	-0.15%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.04	33.04	33.03	33.03	-0.08%	AI Prediction
UIGBH	UTI Goldfinch Funds PLC - UTI India Sovereign Bond UCITS ETF Accum A Hedged USD	Miscellaneous	10.08	10.08	10.05	10.05	2.16%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	61.95	62.26	61.89	61.89	0.05%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.66	26.80	26.66	26.80	0.00%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	210.30	210.85	210.20	210.85	0.48%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	66.25	66.25	65.69	65.89	0.61%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	55.40	55.52	55.28	55.42	0.28%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.78	104.00	103.65	104.00	0.28%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	46.28	46.45	46.28	46.45	-0.89%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	150.47	150.47	150.02	150.02	0.42%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	173.53	173.94	173.53	173.94	0.95%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	248.50	248.95	248.50	248.95	0.99%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	143.48	143.94	143.48	143.94	0.43%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	80.83	81.09	80.83	80.97	0.53%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.73	18.73	18.69	18.69	-0.74%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	25.02	25.12	25.02	25.12	1.05%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	22.09	22.19	22.07	22.09	-0.21%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.25	5.26	5.23	5.24	0.08%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	19.61	19.66	19.29	19.50	0.44%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	49.10	49.26	48.57	48.57	-1.21%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	9.23	9.26	9.21	9.23	0.42%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.10	5.10	5.09	5.09	-0.01%	AI Prediction
USDB-USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.12	5.13	5.12	5.13	0.49%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.38	7.44	7.34	7.43	0.55%	AI Prediction
USEC	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	4.60	4.60	4.60	4.60	0.04%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	7.21	7.21	7.21	7.21	0.24%	AI Prediction
USHB	iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	4.93	4.93	4.93	4.93	-0.55%	AI Prediction
USLD	Ishares IV Plc - Ishares MSCI USA Leaders Ucits ETF AccumUSD	Miscellaneous	6.34	6.38	6.34	6.38	0.35%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	53.13	53.13	53.13	53.13	2.41%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	134.55	135.04	134.55	134.78	0.58%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.02	26.03	26.02	26.03	-0.04%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.77	22.77	22.76	22.76	0.98%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.51	7.54	7.51	7.52	0.40%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.99	7.02	6.99	6.99	0.56%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.51	7.53	7.51	7.53	0.13%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.88	6.88	6.86	6.86	-0.49%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.02	4.03	4.02	4.03	0.20%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.80	4.83	4.80	4.83	0.21%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.20	8.21	8.17	8.17	0.00%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.64	7.64	7.57	7.57	0.26%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.77	7.77	7.77	7.77	0.61%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.49	7.49	7.49	7.49	0.59%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.64	9.67	9.60	9.60	1.30%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.73	8.85	8.73	8.85	-0.15%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.83	5.83	5.82	5.82	-0.09%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.08%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.01	31.01	31.00	31.00	-0.02%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.37	27.41	27.36	27.41	0.18%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	36.66	36.69	36.59	36.62	0.15%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.72	32.73	32.72	32.73	0.18%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	43.25	43.28	43.20	43.24	0.34%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	38.99	39.03	38.99	39.03	0.52%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.80	6.80	6.80	6.80	0.00%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	41.65	41.94	41.59	41.73	1.06%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	38.87	38.87	38.44	38.60	0.41%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.14	15.14	15.14	15.14	0.03%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.39	0.39	0.38	0.38	0.53%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.34	48.50	48.26	48.38	0.52%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.50	37.70	37.50	37.60	-0.06%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	49.38	49.62	49.00	49.00	-0.48%	AI Prediction
VESC	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.17	5.17		AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	12.11	12.11	11.97	12.04	0.91%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.09	22.15	22.09	22.14	0.19%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.00	49.24	48.97	48.97	0.19%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	123.16	123.48	123.15	123.18	0.37%	AI Prediction
VEZI	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.19	5.21	5.19	5.19	0.17%	AI Prediction
VEZU	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.19	5.21	5.19	5.19	0.19%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.34	71.43	70.84	70.96	-0.18%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.85	4.85	4.85	4.85	0.25%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.12%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	88.41	88.84	88.41	88.55	0.33%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	77.80	77.97	77.55	77.55	-0.00%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	44.06	44.06	43.63	43.74	0.44%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	83.79	83.86	83.79	83.86	0.13%	AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.67	85.74	85.67	85.74	0.11%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	65.30	66.60	65.20	66.60	2.07%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	158.35	158.51	158.15	158.24	0.34%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.20	46.20	45.68	45.76	-0.74%	AI Prediction
VPYT-EUR	VanEck Pyth ETN	Miscellaneous	0.86	0.86	0.85	0.85	-7.91%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.76	0.76	0.76	0.76	1.73%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.15	5.15	5.15	-0.02%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.98	4.99	4.98	4.99	0.28%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.16%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	4.53	4.55	4.50	4.55	-3.09%	AI Prediction
VSUI	VanEck Sui ETN	Miscellaneous	3.38	3.39	3.28	3.39	1.29%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.88	5.90	5.80	5.88	0.68%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.04	1.04	1.04	1.04	17.30%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	37.69	37.91	37.69	37.91	6.37%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.59	40.69	40.59	40.59	0.02%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	87.13	87.16	87.13	87.16	0.60%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	85.26	85.26	85.24	85.24	0.52%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	123.34	123.75	123.15	123.21	0.15%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.32	18.34	18.30	18.30	-0.04%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Commercial Services	1.20	1.28	1.20	1.26	5.44%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	163.30	163.71	163.07	163.11	0.20%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.95	58.16	57.95	58.16	0.85%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	159.06	159.38	158.70	158.82	0.20%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	2.91	2.91	2.90	2.90	1.22%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	9.11	9.12	9.07	9.09	0.41%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	8.35	8.35	8.27	8.28	-0.71%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	75.84	76.07	75.52	75.62	0.12%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	46.63	46.63	45.73	45.73	-2.32%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	15.65	15.67	15.65	15.67	1.52%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.01	6.01	5.92	5.93	-1.68%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	7.01	7.01	7.01	7.01	0.42%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	6.89	6.89	6.88	6.88	0.45%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	0.68	0.69	0.68	0.69	2.09%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.38	7.45	7.35	7.36	-1.27%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	9.23	9.30	9.20	9.23	-1.30%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.75	5.78	5.75	5.77	1.52%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	80.56	80.88	80.56	80.88	0.55%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.89	7.94	7.88	7.92	0.64%	AI Prediction
WHA	Wereldhave N.V.	Finance	20.75	20.95	20.70	20.90	0.72%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.69	4.70	4.65	4.65	-0.47%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.59	7.60	7.56	7.56	-0.25%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	56.63	56.76	56.04	56.04	-0.80%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	7.21	7.21	7.20	7.20	0.35%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.90	5.90	5.86	5.87	-0.41%	AI Prediction
WIND	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	82.74	82.80	82.50	82.51	-0.42%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD	Miscellaneous	8.23	8.23	8.20	8.21	-0.56%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	20.41	20.67	20.39	20.61	1.78%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	60.94	61.20	59.46	61.02	0.69%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	72.04	72.43	72.04	72.11	0.57%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.79	5.80	5.75	5.80	1.82%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	60.84	61.12	60.39	60.39	-1.52%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	7.16	7.20	7.15	7.16	0.49%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	22.16	22.16	22.01	22.05	0.11%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	8.33	8.34	8.32	8.34	0.57%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.86	7.88	7.85	7.88	0.95%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	12.08	12.12	12.06	12.06	0.55%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	180.87	181.12	180.71	181.12	0.43%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	11.49	11.52	11.49	11.52	2.05%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	133.72	134.16	133.72	134.16	0.86%	AI Prediction
WTCH	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	230.95	234.65	230.85	232.90	1.59%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	74.65	74.65	73.73	73.73	-1.32%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	60.43	60.84	60.20	60.20	-1.08%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.15	6.15	6.11	6.11	-0.65%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	42.70	42.79	42.48	42.69	0.90%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	52.23	52.44	51.38	52.44	1.57%	AI Prediction
XSUE	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	1.77%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.01	7.03	7.00	7.03	0.76%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.50	15.51	15.50	15.51	0.02%	AI Prediction