Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	3.46	3.46	3.46	3.46	-1.14%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.81	3.81	3.81	3.81	1.12%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.44	5.44	5.44	5.44	-0.09%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.15	5.15	5.15	5.15	0.11%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.01	5.01	5.00	5.00	-0.26%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	0.16%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	5.00	5.01	5.00	5.01	0.50%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	55.49	55.49	55.49	55.49	0.95%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	150.70	150.70	150.70	150.70	-0.53%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	75.29	75.29	75.29	75.29	-1.23%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.88	0.88	0.88	0.88	-0.60%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.97	7.97	7.97	7.97	-0.42%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	22.61	22.74	22.50	22.50	3.57%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	197.45	197.50	197.45	197.50	-4.14%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	107.14	107.14	107.14	107.14	-3.29%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	24.92	24.92	24.92	24.92	0.79%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	36.05	36.05	36.05	36.05	-3.39%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	74.32	78.00	74.32	78.00	13.97%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.55	0.55	0.55	0.55	-1.48%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	82.44	82.44	82.44	82.44	-2.35%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	77.38	77.38	77.38	77.38	-0.82%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.19	5.19	5.18	5.18	0.13%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.07	5.08	5.07	5.08	0.10%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.05	5.06	5.04	5.06	0.40%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.04	5.04	5.03	5.03	0.10%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.02	5.02	5.02	5.02	0.68%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	4.88	4.88	4.86	4.88	0.26%	AI Prediction
36ID	iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD		5.00	5.00	4.99	4.99	-0.40%	AI Prediction
37ID	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD		4.95	4.98	4.95	4.98	0.14%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	106.02	106.02	106.02	106.02	1.20%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	3.84	3.99	3.59	3.69	-4.55%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	7.55	7.62	7.55	7.61	-1.05%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	30.25	31.37	30.25	31.37	4.95%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.71	1.71	1.70	1.70	-6.87%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	4.21	4.21	4.21	4.21	0.68%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.25	0.27	0.25	0.27	11.40%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.25	1.50	1.19	1.50	78.59%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	0.14	0.14	0.14	0.14	-3.64%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	2.55	2.67	2.48	2.55	-3.63%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	10.73	10.81	10.34	10.80	-3.57%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	145.96	145.97	143.62	144.04	-1.95%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.12	2.12	2.12	2.12	-3.55%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	5.60	5.60	5.60	5.60	-1.81%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	43.10	46.00	42.87	46.00	8.57%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	38.74	38.74	36.91	36.91	-9.70%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	5.24	5.30	5.24	5.26	-9.22%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	55.68	60.00	55.68	58.90	20.70%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	661.00	760.93	661.00	760.93	18.74%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	3.73	3.74	3.73	3.74	-3.06%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	13.74	13.74	13.30	13.30	5.56%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	3.62	3.69	3.62	3.69	1.96%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	4.90	5.20	4.87	5.15	7.40%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	14.04	14.04	14.04	14.04	2.57%	AI Prediction
500E	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.09	132.43	131.92	132.14	0.43%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	49.10	49.28	49.10	49.20	0.70%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.09	2.13	2.08	2.11	5.90%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.67	4.71	4.67	4.71	2.79%	AI Prediction
600X	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	39.59	39.59	39.28	39.28	-0.63%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	3.18	3.18	3.18	3.18	-7.95%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	44.02	44.02	43.42	43.54	-0.18%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	6.79	6.79	6.79	6.79	0.61%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	1.30	1.31	1.30	1.31	-6.81%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	14.79	14.79	14.79	14.79	3.22%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	10.27	11.45	10.25	11.45	33.29%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	41.40	41.62	40.79	40.86	-1.14%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	24.10	24.35	24.00	24.20	0.41%	AI Prediction
ACSW	iShares VI PLC - iShares MSCI ACWI Swap UCITS ETF Accum- USD	Miscellaneous	5.52	5.53	5.51	5.52	0.35%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.88	30.96	30.34	30.56	-1.23%	AI Prediction
ADAVE-XAMS	Valour Cardano ADA ETP	Miscellaneous	1.65	1.65	1.64	1.64	-4.99%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.41	0.43	0.41	0.43	16.68%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument	Miscellaneous	10.61	10.61	10.61	10.61	-0.32%	AI Prediction
ADYEN	Adyen NV	Commercial Services	1072.20	1093.80	1066.60	1079.60	0.77%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	118.42	118.42	118.06	118.07	-0.07%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	27.65	27.65	27.21	27.30	3.66%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	5.12	5.12	4.95	4.95	21.48%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.49	5.49	5.48	5.49	0.04%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.51	9.53	9.50	9.52	-0.24%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.54	5.54	5.53	5.53	0.11%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	4.02	4.02	4.01	4.01	-0.15%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.10%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
AGN	Aegon Ltd.	Finance	7.96	7.97	7.86	7.89	-0.95%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.46	4.46	4.46	4.46	-0.07%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	6.18	6.25	6.18	6.25	1.81%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	11.09	11.15	11.07	11.11	1.91%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	5.06	5.17	5.06	5.17	0.77%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	27.57	27.57	27.57	27.57	2.08%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	8.98	8.98	8.82	8.96	0.90%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	61.14	61.52	60.84	61.52	0.49%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	11.94	12.06	11.75	11.77	-1.51%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	0.88	0.89	0.88	0.89	10.81%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	11.79	12.07	11.78	12.05	4.00%	AI Prediction
ALLFG	Allfunds Group plc	Finance	8.95	9.06	8.95	8.99	-0.17%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.75	2.82	2.75	2.82	4.95%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	12.95	13.35	12.95	13.35	4.67%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.40	1.40	1.40	1.40	0.00%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	37.70	37.70	37.70	37.70	0.67%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	31.78	32.14	31.46	31.80	0.13%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP		24.16	24.16	23.45	23.45	2.77%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.80	6.80	6.80	6.80	-0.61%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	6.75	6.75	6.75	6.75	-0.46%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	1.11	1.11	1.11	1.11	4.57%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	46.36	47.26	46.28	46.68	0.69%	AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	0.94	0.94	0.94	0.94	10.42%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	43.42	44.68	43.42	44.68	2.10%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	6.05	6.05	6.05	6.05	2.54%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.47	5.52	5.47	5.49	0.09%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	835.80	850.80	816.00	827.40	0.58%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1534.00	1541.00	1479.00	1486.40	-0.75%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	223.34	223.34	223.34	223.34	-0.00%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	86.63	86.63	86.63	86.63	0.07%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	67.50	69.54	67.50	69.54	3.92%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	70.02	70.76	69.30	70.76	1.43%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	21.77	21.77	21.44	21.44	-10.36%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	10.82	11.17	10.82	11.08	15.13%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.38	0.38	0.38	0.38	-3.00%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	112.98	113.60	111.50	113.28	0.25%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	6.71	6.71	6.58	6.58	9.95%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.34	1.37	1.34	1.36	12.62%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	24.57	24.57	24.57	24.57	0.43%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	4.93	4.96	4.91	4.92	0.31%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.68	22.68	22.68	22.68	0.15%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	8.87	8.91	8.85	8.85	0.17%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	8.26	8.45	8.23	8.45	-4.63%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	37.91	39.47	37.91	39.47	1.75%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.82	0.83	0.82	0.82	0.00%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	1.29	1.30	1.29	1.30	2.32%	AI Prediction
AZRN	Azerion Group N.V	Finance	0.90	0.99	0.90	0.91	-11.26%	AI Prediction
B1TA	iShares III Plc - iShares AT1 Bond Active UCITS ETF EUR	Miscellaneous	5.01	5.04	4.99	5.00		AI Prediction
B1UH	iShares AT1 Bond Active UCITS ETF - Hedged USD	Miscellaneous	5.00	5.01	5.00	5.01		AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	16.95	16.95	16.95	16.95	-0.01%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	11.53	11.61	11.41	11.45	-0.09%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	27.74	27.86	27.66	27.71	1.14%	AI Prediction
BD27	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	5.03	5.03	5.03	5.03	-0.04%	AI Prediction
BEEC	BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	250.45	250.45	248.70	248.70	-0.40%	AI Prediction
BEEH	BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3694.00	3694.00	3669.00	3669.00	-0.70%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	196.40	197.60	190.70	195.00	1.51%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	33.50	34.00	33.14	33.96	1.80%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	59.41	59.41	59.41	59.41	-0.42%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	13.57	13.60	13.57	13.60	-0.53%	AI Prediction
BITC-XAMS	CoinShares Bitcoin ETP	Miscellaneous	65.04	66.64	65.04	66.44	3.18%	AI Prediction
BITC_XAMS	CoinShares Bitcoin ETP	Miscellaneous	65.04	66.64	65.04	66.44	3.18%	AI Prediction
BLDR-USD	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	5.98	5.99	5.94	5.94	-0.88%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.69	18.24	17.69	18.15	3.24%	AI Prediction
BLNT	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	100.66	100.66	97.56	97.68	0.34%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	6.27	6.41	6.27	6.41	3.43%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	113.49	113.95	113.35	113.42	0.11%	AI Prediction
BNBA	21Shares Binance BNB ETP	Miscellaneous	46.14	46.64	46.14	46.64	15.80%	AI Prediction
BNEH	iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR	Miscellaneous	5.23	5.24	5.22	5.22	0.06%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.70	8.72	8.70	8.72	0.23%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	6.26	6.26	6.23	6.23	-1.21%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	49.57	49.81	49.57	49.77	-0.07%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	19.97	19.98	19.93	19.93	-0.87%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	7.53	7.63	7.52	7.55	-0.26%	AI Prediction
BSEU	BlueSphere European Equity UCITS ETF - Accumulating	Miscellaneous	10.31	10.33	10.31	10.33	0.64%	AI Prediction
BSTC	BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged	Miscellaneous	205.45	206.70	205.45	206.70	0.93%	AI Prediction
BSTE	BlueSphere US Technology UCITS ETF - Accumulating	Miscellaneous	8.52	8.52	8.52	8.52	5.09%	AI Prediction
BSTH	BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3027.62	3047.00	3027.62	3047.00	1.16%	AI Prediction
BSUC	BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	219.19	219.19	219.13	219.13	0.21%	AI Prediction
BSUE	BlueSphere US Equity UCITS ETF - Accumulating	Miscellaneous	8.79	8.79	8.77	8.79	-1.94%	AI Prediction
BSUH	BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3245.94	3253.00	3245.94	3253.00	-0.41%	AI Prediction
BSWC	BlueSphere World Equity UCITS ETF Accum Hedged CZK	Miscellaneous	230.05	230.05	228.39	228.39	-0.67%	AI Prediction
BSWE	BlueSphere World Equity UCITS ETF AccumUSD	Miscellaneous	9.06	9.07	9.06	9.07	0.40%	AI Prediction
BSWH	BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3259.29	3259.29	3255.92	3258.00	0.87%	AI Prediction
BTC0E-XAMS	Valour Bitcoin Zero	Miscellaneous	67.69	67.69	67.28	67.28	22.47%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	7.71	7.71	7.71	7.71	0.42%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	69.47	69.47	69.45	69.45	-2.43%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	13.68	13.68	13.66	13.66	6.10%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	7.86	8.07	7.86	8.05	3.40%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	18.80	19.26	18.80	19.26	3.16%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.07	146.16	146.01	146.03	0.03%	AI Prediction
CABKA	Cabka N.V.	Finance	2.00	2.06	2.00	2.06	3.52%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	33.50	33.56	33.35	33.35	-1.42%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	23.14	23.43	23.14	23.43	-2.29%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.00	134.00	133.26	133.27	-0.12%	AI Prediction
CBEU	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	37.03	38.59	37.03	38.52	7.27%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	12.79	12.79	12.77	12.77	-0.11%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	18.78	19.07	18.78	19.07	0.77%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.86	123.00	122.86	123.00	0.13%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.49	4.49	4.48	4.48	-1.74%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	93.50	93.50	91.70	92.20	-2.12%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	30.89	31.00	30.89	31.00	0.36%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	250.66	250.66	247.80	248.21	-0.68%	AI Prediction
CETH-XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	64.92	66.25	64.82	65.67	3.25%	AI Prediction
CETH_XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	64.92	66.25	64.82	65.78	2.83%	AI Prediction
CEU2-USD	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	146.98	146.98	146.98	146.98	-0.35%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	12.89	12.90	12.75	12.76	-0.65%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.43	5.44	5.43	5.44	0.31%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.73	10.75	10.73	10.75	0.60%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	6.90	7.10	6.90	7.01	0.00%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	194.86	194.86	194.04	194.04	-1.19%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1451.00	1459.80	1449.00	1455.60	1.21%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.20	5.20	5.18	5.20	1.29%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.75	5.75	5.74	5.75	0.59%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		249.46	249.46	248.94	248.94	0.02%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.42	3.42	3.42	3.42	-1.79%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	0.98	1.01	0.98	1.01	2.12%	AI Prediction
COLT	COLT CZ GROUP SE	Electronic Technology	40.00	40.00	39.00	39.00	-3.31%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.76	27.76	27.76	27.76	-0.05%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	12.46	12.49	12.33	12.46	-0.27%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	26.95	27.03	26.83	27.03	0.87%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	217.90	217.95	217.45	217.45	-0.69%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	19.86	19.95	19.63	19.82	-0.15%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	10.43	10.70	10.43	10.70	-3.31%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	276.57	277.28	276.57	276.60	-0.51%	AI Prediction
CSG	CSG N.V.	Electronic Technology	18.70	19.30	18.43	19.09	2.82%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	254.88	255.19	254.49	254.49	0.36%	AI Prediction
CSPEH	iShares VII PLC - iShares Core S&P 500 UCITS ETF	Miscellaneous	5.56	5.57	5.56	5.57	0.52%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	712.41	715.12	711.55	714.37	0.66%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	279.60	279.60	279.35	279.35	1.36%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	686.03	687.55	686.03	686.53	0.31%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	252.80	252.80	250.05	250.50	-0.63%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	9.92	9.93	9.89	9.89	-0.35%	AI Prediction
CTAC	Ctac NV	Technology Services	2.75	2.83	2.75	2.75	0.00%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.95	4.95	4.92	4.93	0.48%	AI Prediction
CTPNV	CTP N.V.	Finance	14.44	14.58	14.40	14.48	0.00%	AI Prediction
CUEB	iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR	Miscellaneous	4.98	4.98	4.97	4.98	-0.06%	AI Prediction
CVC	CVC Capital Partners plc	Finance	14.93	14.93	14.61	14.75	-0.81%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.56	6.57	6.54	6.55	-0.36%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.17	6.17	6.14	6.16	0.02%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.59	9.62	9.59	9.62	5.47%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.91	5.94	5.91	5.93	-0.03%	AI Prediction
DCSH	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD	Miscellaneous	5.02	5.02	5.02	5.02	0.02%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.49	5.49	5.49	5.49	-0.05%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.65	5.72	5.65	5.66	0.12%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	10.39	10.40	10.39	10.40	0.39%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.55	4.55	4.53	4.53	-0.22%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.76	5.76	5.75	5.75	0.14%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.65	100.78	100.39	100.39	0.20%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	91.51	91.51	90.99	91.17	-0.51%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	54.54	54.60	54.54	54.60	0.11%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	92.64	94.00	92.42	93.62	0.39%	AI Prediction
DTEH	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged EUR	Miscellaneous	4.87	4.87	4.86	4.86	-0.07%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	66.46	66.46	65.75	65.75	0.02%	AI Prediction
DXDC-USD	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	8.01	8.01	8.01	8.01	0.56%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	1.05	1.05	1.02	1.02	0.49%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.47	0.47	0.46	0.47	0.21%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.25	0.25	0.24	0.24	-2.02%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	10.77	10.85	10.77	10.83	1.61%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	27.05	27.15	26.60	26.80	-1.29%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	17.11	17.11	17.11	17.11	-0.77%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
EEDV	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	26.92	26.92	26.83	26.83	-0.59%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.11	5.11	5.10	5.10	0.07%	AI Prediction
EHEB	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUR	Miscellaneous	5.11	5.12	5.11	5.12	-0.20%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.90	5.91	5.90	5.90	0.00%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.51	4.51	4.49	4.49	-0.21%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.14	4.15	4.14	4.15	0.10%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	8.60	8.61	8.56	8.59	0.41%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	47.62	47.79	47.38	47.56	0.37%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	6.29	6.31	6.27	6.27	-0.33%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.50	7.50	7.42	7.42	-0.66%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.49	5.49	5.47	5.48	-0.04%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	3.97	4.12	3.97	3.99	-0.25%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.63	6.63	6.56	6.57	-1.20%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	83.05	83.05	82.69	82.69	-0.80%	AI Prediction
ERC	ER Capital N.V.	Technology Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.31	101.31	101.24	101.30	0.05%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	5.81	5.82	5.81	5.82	-1.04%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	10.05	10.07	10.04	10.04	0.57%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	5.58	5.59	5.58	5.59	-0.25%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.27	9.37	9.27	9.37	1.04%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	24.66	25.23	24.66	24.96	2.78%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	66.00	66.06	65.28	65.38	-0.71%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.97	7.97	7.97	7.97	-0.21%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	26.06	26.07	26.06	26.07	0.03%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.44	7.44	7.43	7.44	0.04%	AI Prediction
EURP	iShares Europe Domestic Focus UCITS ETF	Miscellaneous	5.38	5.39	5.38	5.39	-0.24%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	85.02	85.12	85.02	85.12	0.05%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	7.21	7.22	7.19	7.21	0.22%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	6.49	6.49	6.49	6.49	0.11%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	8.07	8.07	8.05	8.07	0.00%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	21.28	21.31	20.82	20.85	-1.95%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	8.85	8.85	8.85	8.85	0.70%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	9.45	9.48	9.41	9.44	0.69%	AI Prediction
EXO	EXOR N.V.	Finance	71.75	71.85	70.90	71.75	0.00%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	217.15	217.65	216.60	217.20	-0.14%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	40.49	40.81	40.49	40.81	1.39%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.72	6.72	6.72	6.72	0.63%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	15.87	15.87	15.87	15.87	1.64%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	36.15	36.95	36.00	36.50	2.82%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	39.92	39.92	39.92	39.92	1.24%	AI Prediction
FDNE	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	34.55	34.90	34.49	34.90	2.44%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	51.44	51.56	50.36	50.64	-1.63%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	8.05	8.05	7.84	7.96	-1.00%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	66.26	66.26	65.73	65.73	-0.89%	AI Prediction
FFARM	ForFarmers NV	Process Industries	5.78	5.78	5.68	5.72	-0.87%	AI Prediction
FLOW	Flow Traders Ltd	Finance	28.92	29.06	28.48	29.06	0.97%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	27.79	28.04	27.79	27.95	0.08%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	29.63	29.63	29.49	29.49	-0.84%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.75	25.75	25.75	25.75	-0.08%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	35.76	35.79	35.64	35.72	-0.33%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	6016.48	6016.48	5993.20	5993.20	-3.17%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	88.07	88.35	86.46	86.89	0.40%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.39	3.39	3.38	3.38	-0.65%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	5.34	5.34	5.32	5.32	0.11%	AI Prediction
FTSA	iShares FTSE All-World UCITS ETF USD	Miscellaneous	5.05	5.05	5.04	5.04		AI Prediction
FUR	Fugro NV	Industrial Services	9.05	9.11	8.97	9.05	0.28%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	16.36	16.36	16.09	16.09	4.24%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.04	4.04	4.02	4.03	-0.65%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	87.28	87.30	86.85	86.85	-1.18%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	22.85	22.92	22.85	22.92	0.51%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	30.84	30.84	30.55	30.55	-2.15%	AI Prediction
GGOU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	52.12	52.13	51.98	51.98	-0.08%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	59.18	59.18	59.00	59.00	-1.18%	AI Prediction
GLDU	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	85.44	85.48	85.03	85.03	-0.50%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	12.00	12.00	11.93	12.00	-0.71%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.75	4.78	4.72	4.75	-0.04%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	164.54	166.57	164.54	166.57	3.31%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.04	12.04	12.04	12.04	-1.49%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	9.61	9.64	9.61	9.64	-0.62%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.27	4.27	4.25	4.25	0.12%	AI Prediction
GRAM	21Shares Toncoin Staking ETP	Miscellaneous	5.51	5.71	5.51	5.71	1.27%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	6.00	6.01	6.00	6.01	-0.51%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.57	20.57	20.57	20.57	-1.48%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	29.91	29.91	29.91	29.91	0.00%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	45.64	45.64	45.64	45.64	0.15%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	54.38	54.38	54.38	54.38	0.02%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	62.72	62.72	62.72	62.72	0.32%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	20.54	20.54	20.54	20.54	0.00%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	66.24	66.24	66.24	66.24	0.64%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.36	15.36	15.36	15.36	0.00%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	0.92	0.92	0.92	0.92	1.79%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	20.62	20.65	20.62	20.65	0.20%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	25.04	25.10	24.83	24.95	-0.91%	AI Prediction
HAL	HAL Trust	Finance	159.40	159.90	159.00	159.40	0.13%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	52.53	55.00	52.53	55.00	1.48%	AI Prediction
HASH-USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	58.67	58.67	57.56	57.56	27.37%	AI Prediction
HAVAS	Havas NV	Commercial Services	18.45	18.55	18.35	18.50	0.27%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.24	0.24	0.24	0.24	2.47%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	8.99	8.99	8.86	8.94	-3.46%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.30	9.32	9.28	9.31	0.03%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	72.20	72.36	71.54	72.14	-0.93%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	88.50	89.25	87.55	88.10	-0.79%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	67.75	67.85	67.10	67.60	-0.81%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.36	6.36	6.31	6.31	-0.43%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.40	5.40	5.40	5.40	0.20%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	15.61	15.67	15.61	15.62	-0.06%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	14.74	14.74	14.52	14.52	-2.23%	AI Prediction
HODLV-USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	28.39	28.83	28.39	28.83	4.00%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	26.18	26.18	25.61	25.61	1.32%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	78.00	79.00	77.50	78.00	0.00%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.36	2.36	2.36	2.36	4.42%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.51	5.51	5.50	5.50	-0.02%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	0.19%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	264.00	270.00	264.00	270.00	0.00%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.45	5.46	5.45	5.46	0.13%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.17	5.17	-0.22%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	12.91	12.94	12.89	12.94	0.67%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	8.69	8.71	8.69	8.71	0.57%	AI Prediction
I50E	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.08	11.11	11.08	11.08	0.29%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	11.12	11.12	11.04	11.08	-0.36%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	111.18	111.20	110.38	110.72	-0.38%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	6.59	6.59	6.58	6.59	-0.67%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	8.17	8.21	8.11	8.13	2.11%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.00	19.01	18.95	18.95	-0.68%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.21	5.21	5.20	5.21	-0.02%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	237.06	237.06	235.61	236.02	-0.02%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	123.55	123.55	123.26	123.26	-0.12%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	157.93	157.93	156.44	156.54	-0.51%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	183.11	183.11	181.93	182.06	-0.24%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.38	141.38	141.19	141.23	-0.01%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	158.85	158.85	158.70	158.73	-0.08%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.09	110.23	110.09	110.16	0.13%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.59	24.72	24.46	24.50	-0.93%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.15	5.15	5.14	5.14	0.06%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	4.78	4.79	4.76	4.76	-0.62%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.67	5.68	5.64	5.65	-0.41%	AI Prediction
ICINA	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-	Miscellaneous	28.55	28.55	28.55	28.55	0.81%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	139.78	139.78	139.54	139.66	-0.04%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	31.50	31.50	31.45	31.45	-0.51%	AI Prediction
ID36	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	99.86	100.02	99.86	100.02	0.02%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.32	5.32	0.17%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	72.31	72.33	72.23	72.33	0.60%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	158.52	158.52	157.72	157.72	-0.76%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	8.49	8.49	8.40	8.41	-0.95%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	27.15	27.15	26.84	26.94	-0.76%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.93	5.93	5.93	5.93	0.00%	AI Prediction
IE1U	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD	Miscellaneous	5.48	5.48	5.48	5.48	0.02%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	117.72	117.72	117.51	117.54	-0.12%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	105.83	105.83	105.47	105.47	-0.14%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.14	6.14	6.13	6.13	-0.29%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	107.40	107.40	106.91	106.94	-0.15%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.74	98.75	98.57	98.69	-0.02%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	141.08	141.08	140.93	140.93	-0.25%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	142.69	142.69	142.35	142.35	-0.29%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	55.87	56.05	55.60	55.78	0.34%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	57.96	58.15	57.63	57.90	0.42%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	78.83	78.83	78.29	78.44	-0.37%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	56.44	56.47	56.02	56.03	-1.02%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	83.11	83.35	82.69	83.00	0.72%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	11.42	11.46	11.34	11.34	0.06%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	4.94	4.95	4.93	4.94	0.18%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	121.81	122.76	121.39	121.51	-0.30%	AI Prediction
IFRD	iShares France Govt Bond UCITS ETF USD Hedged	Miscellaneous	4.91	4.91	4.91	4.91	-0.33%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	66.84	66.84	65.71	65.72	-1.76%	AI Prediction
IFUH	iShares III PLC - iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged USD	Miscellaneous	5.08	5.10	5.08	5.10	0.18%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.25	5.25	5.25	5.25	-0.04%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.22	5.23	5.22	5.22	-0.11%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.20	5.20	5.19	5.19	0.19%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.18	5.18	-0.08%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.91	4.94	4.91	4.94	0.99%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.81	4.82	4.81	4.81	0.76%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	4.89	4.89	4.86	4.87	-0.25%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	3.86	3.86	3.83	3.85	-0.17%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.16	5.16	5.16	5.16	0.03%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	89.19	89.34	89.10	89.25	0.15%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	71.04	71.14	70.78	70.92	0.33%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	143.97	144.25	143.36	143.70	0.29%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.54	21.61	21.46	21.51	0.40%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	112.95	114.00	111.69	112.52	0.74%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	106.59	106.59	105.66	105.87	-0.71%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.58	4.58	4.57	4.57	-0.27%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	97.40	97.40	95.88	96.76	-0.74%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.76	40.76	40.40	40.47	-0.70%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	122.84	123.15	122.84	123.15	0.45%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	7.20	7.21	7.20	7.21	-0.08%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.88	5.88	5.88	5.88	0.19%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	46.93	46.93	46.93	46.93	0.71%	AI Prediction
INFEA	Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR	Miscellaneous	39.65	39.86	39.65	39.86	3.29%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.38	33.46	33.19	33.19	-1.23%	AI Prediction
INGA	ING Groep N.V.	Finance	30.60	30.62	30.00	30.12	-1.44%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.50	4.50	4.50	4.50	0.35%	AI Prediction
INPST	InPost S.A.	Technology Services	15.52	15.53	15.51	15.52	-0.06%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	26.26	26.46	26.26	26.29	1.04%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	30.35	30.61	30.35	30.37	-1.14%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	39.16	39.46	39.05	39.45	0.68%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	29.66	29.66	29.38	29.43	-0.91%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	28.69	28.84	28.62	28.82	0.24%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.21	99.34	99.21	99.34	0.00%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	49.65	49.80	49.31	49.51	-0.86%	AI Prediction
ISDA	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	5.72	5.72	5.71	5.72	0.46%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	8.21	8.21	8.17	8.17	-0.66%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.38	12.39	12.33	12.34	-0.97%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	40.84	41.17	40.41	41.12	0.59%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	38.91	40.57	38.91	40.57	6.83%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	20.06	20.07	19.85	19.89	-0.14%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	172.00	173.30	171.87	173.30	1.54%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	104.54	104.54	104.36	104.36	-0.05%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	104.60	104.60	104.54	104.54	0.29%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	158.14	158.70	157.90	158.69	0.78%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	7.82	7.82	7.78	7.80	-0.76%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.91	66.13	65.83	66.07	0.69%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.80	5.81	5.80	5.81	-0.89%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	28.47	28.50	28.39	28.39	-0.75%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	9.62	9.67	9.62	9.67	1.28%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	127.06	127.29	126.78	127.14	0.37%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	8.21	8.21	8.20	8.21	0.37%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.36	120.58	120.16	120.44	0.33%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.27	22.30	22.20	22.23	-0.76%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.69	7.70	7.68	7.70	0.27%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	8.12	8.13	8.12	8.13	0.84%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	9.34	9.34	9.32	9.34	0.19%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	91.20	91.36	90.94	91.25	0.22%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	10.10	10.10	10.09	10.09	0.42%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.19%	AI Prediction
JAEE	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD		5.02	5.02	5.02	5.02	-0.08%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.74	4.74	4.74	4.74	-0.29%	AI Prediction
JPDV	iShares II PLC - iShares Japan Dividend UCITS ETF USD	Miscellaneous	5.53	5.56	5.53	5.54	-0.25%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	96.34	96.34	96.22	96.22	-0.10%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	63.32	63.32	63.29	63.29	-0.03%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	30.47	30.47	30.37	30.37	0.51%	AI Prediction
JPXY	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	9704.98	9706.56	9680.59	9680.59	-0.11%	AI Prediction
JSOL	21shares Jito Staked SOL ETP		16.52	16.52	15.72	15.72	30.24%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.97	8.97	8.97	8.97	-0.11%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	19.70	19.70	19.00	19.28	-2.13%	AI Prediction
KPN	Royal KPN NV	Communications	4.10	4.10	4.04	4.08	-0.39%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	19.86	19.91	19.74	19.74	-1.14%	AI Prediction
LAMT	iShares MSCI EM Latin America UCITS ETF Accum USD	Miscellaneous	5.19	5.19	5.17	5.17	-0.79%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	184.17	184.17	181.90	183.52	0.03%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	4239.72	4245.36	4226.00	4232.92	0.29%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	102.64	103.03	102.64	103.03	0.83%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	16.02	16.02	16.00	16.00	-0.93%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	22.69	22.73	22.68	22.73	1.02%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	24.01	24.01	24.00	24.00	0.41%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	18.19	18.19	18.14	18.14	0.35%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	1.50	1.53	1.50	1.53	5.17%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	15.28	15.46	15.23	15.46	1.11%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	8.09	8.11	8.01	8.01	0.95%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	16602.80	16624.82	16549.73	16549.73	-0.11%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	25.26	25.38	24.96	25.30	0.08%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.77	11.08	10.77	11.05	4.80%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	85.70	85.71	85.59	85.71	0.16%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	90.07	90.32	90.07	90.32	0.53%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	13.72	13.79	13.42	13.75	2.22%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.29	18.29	18.12	18.15	-0.93%	AI Prediction
LVIDE	Lavide Holding N.V.	Miscellaneous	0.54	0.54	0.49	0.54	-0.74%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.63	0.64	0.63	0.63	-1.91%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.96	5.96	5.96	5.96	-0.01%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.83	7.83	7.81	7.81	0.17%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	26.87	27.29	26.87	27.26	0.59%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.15	5.15	5.14	5.14	-0.12%	AI Prediction
MAXJ-USD	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.11	5.11	5.11	5.11	0.53%	AI Prediction
MAXM-USD	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.32	5.32	5.32	5.32	0.08%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.34	5.34	5.34	5.34	0.09%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	7.76	7.99	7.76	7.99	5.28%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	11.18	11.23	11.18	11.22	-0.46%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	4.30	4.30	4.30	4.30	-1.25%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	17.45	17.47	17.16	17.32	-0.73%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	117.63	117.88	117.39	117.88	0.66%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.69	6.71	6.69	6.71	-0.03%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.97	0.97	0.97	0.97	0.00%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	35.34	35.34	35.34	35.34	6.56%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.63	6.63	6.58	6.58	-0.33%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.66	8.66	8.66	8.66	0.50%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.36	6.45	6.36	6.45	1.74%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	5.05	5.05	5.05	5.05	-0.55%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.73	6.74	6.73	6.74	0.61%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	64.60	64.70	63.66	63.90	-1.02%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	12.31	12.31	12.29	12.29	0.54%	AI Prediction
MTRK	MotorK PLC	Technology Services	2.36	2.36	2.23	2.24	-5.49%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	10.60	10.62	10.59	10.62	0.72%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	9.19	9.21	9.19	9.21	0.37%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.71	8.72	8.71	8.72	0.01%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.56	10.62	10.56	10.62	1.22%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	6.94	6.94	6.86	6.86	-0.59%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.70	8.80	8.70	8.80	3.53%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	207.51	207.78	207.40	207.78	0.75%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.35	6.38	6.35	6.38	1.61%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	7.41	7.43	7.41	7.43	0.91%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.64	7.64	7.61	7.62	-0.57%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	5.45	5.54	5.45	5.54	16.00%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	91.30	91.60	90.80	91.40	0.33%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NN	NN Group N.V.	Finance	77.52	77.78	76.68	77.24	-0.44%	AI Prediction
NOAM	iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD		5.21	5.21	5.21	5.21	0.33%	AI Prediction
NRP	NEPI Rockcastle N.V.	Finance	8.12	8.14	7.95	7.97	-2.08%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.03	0.03	0.03	0.03	7.14%	AI Prediction
NSI	NSI NV	Finance	16.92	16.92	16.82	16.90	0.12%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	79.50	80.32	79.15	79.88	0.23%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.29	6.32	6.24	6.24	-0.68%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.41	5.57	5.41	5.57	6.16%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	3.69	3.69	3.13	3.19	-7.81%	AI Prediction
OCI	OCI NV	Process Industries	4.05	4.06	4.04	4.06	0.15%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.73	4.74	4.73	4.74	0.08%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	6.75	6.83	6.75	6.81	3.66%	AI Prediction
OPEMF	Optimix Investment Funds NV - Optimix Emerging Markets Fund - Fonds F F	Miscellaneous	81.11	81.11	81.11	81.11	-0.38%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.85	24.85	24.85	24.85	-0.32%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	43.58	43.58	43.58	43.58	-0.77%	AI Prediction
PBH	PB Holding NV	Finance	3.42	3.42	3.42	3.42	0.59%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	53.50	53.75	52.80	53.60	1.06%	AI Prediction
PHARM	Pharming Group NV	Health Technology	1.01	1.02	1.01	1.01	0.40%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	365.97	366.37	363.64	365.78	0.02%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	23.15	23.25	22.87	23.22	0.35%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	103.82	103.90	102.23	103.85	0.21%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	245.73	245.81	244.23	245.73	0.25%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	143.25	143.35	142.00	143.34	-0.29%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	14.44	14.45	14.44	14.45	-0.14%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	18.76	18.78	18.76	18.78	2.50%	AI Prediction
PNL	PostNL NV	Transportation	0.88	0.90	0.88	0.90	1.12%	AI Prediction
POLY-USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.16	1.18	1.16	1.18	21.74%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.80	15.80	15.79	15.79	0.32%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.70	4.70	4.70	4.70	-0.47%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	37.85	38.38	37.61	38.01	0.00%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	6.13	6.18	6.12	6.18	1.71%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	16.45	16.51	16.45	16.47	2.30%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	6.84	6.84	6.84	6.84	0.25%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	6.37	6.39	6.37	6.38	0.95%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	2.68	2.68	2.68	2.68	0.98%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.91	6.91	6.88	6.90	1.41%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	45.91	46.09	45.91	46.09	1.55%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	43.38	43.48	43.31	43.48	-0.13%	AI Prediction
RAND	Randstad NV	Commercial Services	39.93	39.93	39.15	39.78	0.13%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	18.59	18.79	18.58	18.79	2.50%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	5.05	5.07	5.05	5.06	0.28%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	26.15	26.15	26.08	26.09	-1.43%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	23.90	23.90	23.90	23.90	1.42%	AI Prediction
REN	RELX PLC	Commercial Services	30.46	31.32	30.06	31.24	2.83%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	3.69	3.69	3.61	3.61	6.62%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.41	28.58	28.40	28.58	1.22%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	73.10	73.10	73.10	73.10	-0.26%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	122.86	122.90	122.86	122.90	0.36%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.90	6.91	6.89	6.91	0.13%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	5.31	5.32	5.31	5.32	0.51%	AI Prediction
SAAI	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.90	5.91	5.89	5.89	0.08%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	4.68	4.71	4.67	4.71	-0.24%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	2.84	2.84	2.84	2.84	-0.30%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.95	4.95	4.95	4.95	1.23%	AI Prediction
SAWI	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	8.48	8.51	8.48	8.51	0.89%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	65.50	65.65	65.20	65.56	0.11%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	34.36	34.52	33.88	34.02	-0.29%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	7.41	7.42	7.41	7.42	16.82%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	6.39	6.40	6.39	6.40	0.09%	AI Prediction
SCITY	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	95.56	96.44	95.23	96.27	-2.65%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.01	75.07	74.94	75.00	0.28%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	4.89	4.89	4.89	4.89	1.60%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.59	7.61	7.58	7.58	0.64%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	19.83	20.04	19.50	19.67	1.33%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	377.39	377.39	375.17	376.89	0.03%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	379.74	380.13	377.27	379.45	0.00%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	5.00	5.04	5.00	5.04	-0.10%	AI Prediction
SHELL	Shell Plc	Energy Minerals	39.16	39.30	38.65	38.76	-1.67%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	3.91	3.91	3.85	3.88	0.65%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	8.92	8.93	8.90	8.92	-0.03%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	15.26	15.29	15.22	15.24	0.38%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.03	5.04	5.03	5.04	0.06%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	58.80	60.00	58.51	59.87	4.78%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	10.52	10.58	10.36	10.50	-0.38%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	51.55	51.55	51.40	51.40	-0.71%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.81	5.81	5.80	5.80	0.42%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	9.52	9.52	9.42	9.42	-0.34%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	3.16	3.16	3.16	3.16	1.86%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	11.85	11.85	11.69	11.69	-4.62%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.65	6.67	6.64	6.67	0.91%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	7.26	7.28	7.26	7.27	0.62%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	6.28	6.30	6.28	6.30	-1.45%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	7.17	7.19	7.17	7.18	0.46%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		19.06	19.06	19.06	19.06	-2.58%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	13.27	13.32	13.27	13.32	0.76%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	16.36	16.42	16.34	16.40	0.66%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	7.42	7.42	7.42	7.42	1.24%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	3.97	3.97	3.97	3.97	-0.21%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.07	14.13	14.07	14.13	1.42%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	107.05	107.23	106.80	107.09	0.33%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.63	1.63	1.63	1.63	-1.08%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.08	2.08	2.08	2.08	-0.26%	AI Prediction
STAR-USD	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	4.34	4.36	4.32	4.32	0.56%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	7.86	7.87	7.81	7.85	1.65%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	11.26	11.26	11.10	11.11	1.15%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	20.73	20.79	20.73	20.79	0.22%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	21.18	21.18	21.18	21.18	1.36%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.39	0.39	0.39	0.39	-3.53%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.04	18.04	18.04	18.04	-0.58%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.34	2.34	2.34	2.34	2.99%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.61	7.62	7.61	7.62	-0.18%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.07	8.07	8.06	8.06	0.02%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.26	5.26	5.26	5.26	0.48%	AI Prediction
SUOD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.60	3.60	3.59	3.59	-0.65%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.22	4.22	4.21	4.21	0.01%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.68	9.70	9.67	9.68	1.06%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.05	14.08	14.02	14.06	0.66%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	9.80	9.80	9.80	9.80	0.03%	AI Prediction
SWICH	SWI Capital Holding Ltd.	Technology Services	9.50	10.00	9.50	10.00	0.00%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	46.45	46.53	46.35	46.49	0.41%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	46.10	46.10	46.05	46.05	-0.63%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.89	45.89	45.70	45.83	-1.71%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	42.77	42.96	42.74	42.95	-0.77%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	59.18	59.18	58.93	58.93	-0.69%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	67.33	67.34	66.74	66.74	0.12%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	159.88	161.70	159.88	161.70	2.78%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	39.60	39.60	39.52	39.52	-0.92%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.05	47.10	46.80	46.80	-0.43%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	46.16	46.18	46.04	46.04	-1.62%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	62.85	62.90	62.77	62.77	-0.80%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	18.85	18.85	18.85	18.85	-0.26%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	16.77	16.79	16.75	16.77	-0.26%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	55.55	55.59	55.00	55.10	-1.18%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	111.98	112.08	111.10	111.46	-0.46%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	98.20	98.20	97.63	97.63	-0.60%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.44	5.44	5.43	5.43	-0.04%	AI Prediction
TENJ-USD	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.16	5.16	5.16	5.16	0.27%	AI Prediction
TENM-USD	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.71	5.71	5.71	5.71	0.19%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	13.55	13.95	13.55	13.80	1.47%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.21	12.21	12.21	12.21	-0.10%	AI Prediction
THEON	Theon International Plc	Consumer Durables	33.66	34.14	33.16	34.00	1.01%	AI Prediction
THRW	iShares World Thematic Rotation Active UCITS ETF Accum Shs USD	Miscellaneous	5.08	5.10	5.08	5.10	-0.06%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	116.50	116.82	116.50	116.76	0.09%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	7.18	7.18	7.12	7.14	-0.92%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	30.76	30.95	30.76	30.95	-0.15%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	96.43	96.43	96.29	96.29	-0.04%	AI Prediction
TOM2	TomTom NV	Technology Services	4.15	4.17	4.12	4.16	1.31%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	221.40	221.54	221.27	221.27	0.07%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.43	41.43	40.97	40.99	-0.86%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	33.55	35.00	33.50	34.75	2.51%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	7.29	7.29	7.29	7.29	-1.13%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	10.97	10.97	10.38	10.38	-4.73%	AI Prediction
TSLY	Incomeshares Tesla Tsla Option Etp	Miscellaneous	2.86	2.87	2.86	2.87	-0.42%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.09	43.13	42.98	43.08	0.26%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	49.62	50.65	49.52	50.55	1.10%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.30	11.31	11.30	11.31	0.07%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	42.40	42.41	42.20	42.31	-0.09%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	228.82	229.28	228.82	229.28	0.73%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	159.76	160.07	159.76	160.05	0.32%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	106.70	106.89	106.70	106.89	0.57%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	106.04	106.04	106.02	106.02	0.28%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.36	11.36	11.35	11.36	-0.46%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.48	30.48	30.45	30.45	0.40%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	37.14	37.20	37.14	37.20	0.61%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	61.58	61.82	61.57	61.82	1.36%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	55.09	55.09	55.09	55.09	0.95%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	525.20	525.20	522.50	522.50	-0.91%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	7.16	7.16	7.16	7.16	0.52%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	7.04	7.04	7.04	7.04	0.53%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	25.36	25.36	25.30	25.30	-1.15%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.37	12.39	12.37	12.39	0.37%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.01	15.02	15.01	15.02	0.04%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	24.06	24.09	24.04	24.04	-0.68%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	50.00	50.16	49.99	50.01	0.24%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.75	34.75	34.66	34.66	0.30%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.05	5.05	5.04	5.04	-0.06%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.34	17.36	17.34	17.36	-0.10%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.11	20.19	20.06	20.06	0.00%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.00	13.00	13.00	13.00	0.24%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.20	12.20	12.13	12.15	-0.73%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	154.03	154.03	154.03	154.03	0.57%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.64	20.64	20.64	20.64	0.23%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.52	32.54	32.52	32.54	-2.65%	AI Prediction
UHEB	iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD	Miscellaneous	5.21	5.22	5.21	5.22	0.12%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	65.23	65.23	64.68	64.68	-0.74%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	28.56	28.59	28.56	28.59	1.60%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	218.10	218.10	217.00	217.00	0.12%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	67.81	67.81	67.80	67.80	0.86%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	58.57	58.70	58.57	58.70	-0.54%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	107.43	107.43	106.57	106.57	-0.57%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	48.47	48.47	48.39	48.39	-3.37%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	146.00	146.21	145.32	145.89	1.11%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	181.31	181.49	181.31	181.48	0.59%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	255.45	255.55	255.30	255.30	-0.35%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.08	146.08	145.36	145.36	-0.10%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	86.46	86.56	86.29	86.54	-0.06%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	26.41	26.41	26.41	26.41	0.15%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	23.46	23.46	23.46	23.46	-0.17%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.85	5.86	5.82	5.83	-0.56%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	14.64	14.88	14.52	14.86	1.47%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	55.25	55.53	54.73	55.53	-0.38%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	9.54	9.55	9.54	9.54	0.35%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.05	5.05	5.05	5.05	0.05%	AI Prediction
USCE	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF	Miscellaneous	26.92	26.92	26.91	26.91	-0.30%	AI Prediction
USDB-USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.26	5.26	5.25	5.25	0.27%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.28	7.28	7.27	7.27	-0.07%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.29	5.29	5.28	5.28	-0.81%	AI Prediction
USEC	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	4.57	4.57	4.57	4.57	0.22%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	7.39	7.39	7.38	7.38	-0.07%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	54.96	55.09	54.96	55.09	1.29%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	145.71	146.67	145.71	146.67	1.94%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.09	26.09	26.04	26.04	0.15%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.34	22.37	22.34	22.36	-0.47%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.68	7.70	7.67	7.70	0.60%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.12	7.13	7.11	7.11	0.31%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.95	7.95	7.95	7.95	-0.14%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	7.13	7.13	7.10	7.10	-0.73%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	3.95	3.98	3.95	3.95	0.08%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.77	4.77	4.76	4.76	-0.13%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.31	8.31	8.31	8.31	0.13%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.67	7.67	7.67	7.67	0.27%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.90	7.90	7.88	7.88	0.06%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.64	7.67	7.64	7.67	1.03%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.58	9.59	9.57	9.57	0.50%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.80	8.82	8.80	8.82	0.43%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.81	5.82	5.81	5.82	0.31%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.09	5.09	5.09	5.09	-0.68%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.12	31.12	31.12	31.12	0.44%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.11	27.16	27.11	27.16	0.28%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	36.99	37.07	36.99	37.01	0.00%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	32.67	32.69	32.67	32.69	0.17%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	44.01	44.01	43.85	43.97	0.16%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	39.16	39.22	39.16	39.22	0.38%	AI Prediction
VALL	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.33	4.33	4.31	4.33	0.39%	AI Prediction
VALLD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	4.33	4.33	4.32	4.33	0.24%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.50	6.50	6.50	6.50	0.78%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	39.89	40.00	39.61	39.69	0.06%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	41.43	42.41	41.43	42.39	3.49%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.22	15.22	15.22	15.22	0.01%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	47.75	47.75	47.65	47.69	0.00%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.20	37.25	37.20	37.25	0.11%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	51.04	51.04	50.60	50.60	-0.76%	AI Prediction
VESC	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.33	5.33	5.32	5.32	-0.04%	AI Prediction
VESD	Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR	Miscellaneous	5.28	5.29	5.27	5.27	-0.17%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	14.98	15.27	14.98	15.00	1.90%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.95	21.95	21.64	21.64	-0.16%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	50.84	50.87	50.47	50.52	-0.72%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	125.52	125.70	125.28	125.56	0.26%	AI Prediction
VEZI	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.47	5.47	5.43	5.43	-0.70%	AI Prediction
VEZU	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.50	5.50	5.47	5.47	-0.31%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	71.99	72.11	71.92	72.03	0.28%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.78	4.78	4.78	4.78	-0.08%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.01	5.01	5.00	5.00	-0.28%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	93.52	93.52	93.02	93.33	-0.69%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	81.47	81.47	80.99	81.25	-0.50%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	44.77	44.85	44.59	44.70	0.38%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	83.30	83.36	83.29	83.36	0.11%	AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	84.79	84.79	84.79	84.79	-0.25%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	66.50	66.50	64.10	65.10	-1.21%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	161.62	161.94	161.62	161.90	0.47%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.90	47.26	46.64	46.94	0.04%	AI Prediction
VPYT-EUR	VanEck Pyth ETN	Miscellaneous	1.13	1.13	1.12	1.12	3.42%	AI Prediction
VRGU-XAMS	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	86.97	86.97	86.97	86.97	1.51%	AI Prediction
VRMA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	87.93	87.93	87.86	87.86	-0.42%	AI Prediction
VRSA-XAMS	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	86.56	86.56	86.56	86.56	-0.28%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	0.91	0.94	0.91	0.94	7.99%	AI Prediction
VRVA-XAMS	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	89.30	89.47	89.14	89.47	0.19%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.17	5.17	5.17	5.17	0.00%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.12%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.00%	AI Prediction
VSML	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.34	4.35	4.33	4.35	0.71%	AI Prediction
VSMLD	Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF	Miscellaneous	4.31	4.32	4.31	4.31	-0.09%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	5.71	6.05	5.71	6.05	10.72%	AI Prediction
VSUI	VanEck Sui ETN	Miscellaneous	2.75	2.82	2.75	2.80	1.90%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.00	6.00	5.96	6.00	0.00%	AI Prediction
VTIA-EUR	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.84	0.84	0.81	0.81	-1.58%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	34.83	34.95	34.83	34.95	0.73%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	39.91	39.94	39.91	39.94	0.11%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	87.15	87.37	87.15	87.37	-1.04%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	125.39	125.84	125.17	125.69	0.67%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.12	18.12	18.11	18.12	0.00%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Commercial Services	1.14	1.14	1.10	1.14	0.00%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	167.01	167.37	166.66	167.13	0.38%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	61.09	61.13	60.60	60.64	-0.82%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	161.84	162.14	161.50	161.92	0.37%	AI Prediction
VXUD	Vanguard FTSE All-World Ex-U.S. UCITS ETF	Miscellaneous	4.34	4.34	4.33	4.34	0.70%	AI Prediction
VXUS	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.34	4.34	4.34	4.34	0.03%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	2.61	2.67	2.61	2.67	4.88%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	8.87	8.87	8.86	8.86	-0.78%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.96	7.96	7.94	7.94	-0.87%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	73.63	73.79	73.30	73.30	-1.21%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	47.23	47.23	46.88	46.97	-1.17%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	17.31	17.75	17.31	17.75	4.39%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.19	6.19	6.14	6.18	-1.22%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	7.24	7.24	7.24	7.24	0.10%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	7.07	7.07	7.06	7.07	0.48%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	0.49	0.50	0.49	0.50	5.30%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.87	7.91	7.82	7.82	-0.84%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	9.87	9.91	9.79	9.83	-1.37%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	6.01	6.03	6.01	6.02	0.71%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	90.81	91.00	90.34	90.56	-0.47%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	8.75	8.78	8.69	8.72	-0.78%	AI Prediction
WHA	Wereldhave N.V.	Finance	18.58	18.66	18.34	18.44	-0.32%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.20	5.20	5.17	5.20	-0.57%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	8.34	8.34	8.30	8.34	-0.69%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	63.07	63.25	62.84	63.05	-0.66%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	7.50	7.50	7.46	7.46	-0.47%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.96	5.97	5.95	5.96	-0.05%	AI Prediction
WIND	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	85.47	85.58	85.00	85.00	-0.29%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD	Miscellaneous	8.44	8.44	8.40	8.40	-0.21%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	20.82	21.02	20.81	21.02	2.86%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	68.88	70.34	68.28	70.12	1.56%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	75.50	75.65	75.23	75.65	-0.37%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	6.01	6.01	6.00	6.01	-0.22%	AI Prediction
WNEN	iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD	Miscellaneous	5.67	5.67	5.66	5.66	-1.24%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	65.78	66.09	65.33	65.35	-1.36%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	7.39	7.40	7.38	7.40	0.39%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	23.70	23.84	23.70	23.84	-0.33%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	8.55	8.56	8.55	8.56	0.53%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	8.01	8.02	8.01	8.02	0.17%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	12.76	12.77	12.71	12.76	0.03%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	186.00	186.09	185.75	186.09	0.37%	AI Prediction
WSDC	iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD	Miscellaneous	4.97	4.97	4.95	4.95	-0.59%	AI Prediction
WSMT	iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD	Miscellaneous	5.46	5.46	5.46	5.46	-1.20%	AI Prediction
WSNI	iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD		5.04	5.04	5.00	5.00	-0.56%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	14.25	15.12	14.25	15.12	11.67%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	141.84	142.06	141.54	141.77	0.35%	AI Prediction
WSSC	iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD		5.21	5.21	5.19	5.19	-1.29%	AI Prediction
WSTI	iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD	Miscellaneous	5.01	5.05	5.01	5.04	2.49%	AI Prediction
WTCH	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	231.65	234.40	231.45	234.10	3.11%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	69.43	69.50	68.99	68.99	-1.32%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	59.61	59.69	59.13	59.31	-0.77%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.06	6.06	6.00	6.00	-1.25%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	43.97	44.09	43.70	43.83	-0.31%	AI Prediction
XBTI-XAMS	DDA Physical Bitcoin ETP	Miscellaneous	6.42	6.52	6.42	6.49	18.48%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	9.22	9.22	9.03	9.03	2.73%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	55.74	58.10	55.74	57.82	5.99%	AI Prediction
XSUE	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	4.65	4.65	4.65	4.65	-0.29%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	5.40	5.40	5.40	5.40	0.30%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.37	7.37	7.32	7.33	-0.50%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.59	15.59	15.59	15.59	0.01%	AI Prediction