Netherlands

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1ARKG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	3.74	3.74	3.62	3.62	0.33%	AI Prediction
1ARKK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.14	4.14	4.10	4.10	1.40%	AI Prediction
1ARKW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.06	6.09	6.04	6.07	1.08%	AI Prediction
27IT	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.11	5.11	5.11	5.11	0.19%	AI Prediction
28IU	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	4.89	4.89	4.89	4.89	0.07%	AI Prediction
29ID	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.20%	AI Prediction
29IT	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	0.13%	AI Prediction
29IU	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF USD	Miscellaneous	4.84	4.85	4.84	4.84	0.00%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	66.96	69.19	66.96	68.33	1.97%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	238.69	238.69	222.43	222.43	-13.32%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	79.65	79.65	78.09	78.09	1.42%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.77	0.77	0.77	0.77	3.31%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.66	8.67	8.66	8.67	3.12%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	36.04	38.47	36.04	38.42	6.99%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	216.33	219.25	216.33	219.25	2.22%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	82.01	82.01	81.08	81.08	1.83%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	30.29	31.01	30.29	31.01	7.47%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	27.90	28.58	27.90	28.58	-0.49%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	81.95	81.97	79.25	79.25	-6.01%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.44	0.45	0.44	0.45	4.80%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	101.97	101.97	99.71	99.71	0.46%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	80.88	82.88	80.88	82.88	8.79%	AI Prediction
30ID	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	-0.10%	AI Prediction
31ID	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	4.92	4.92	4.91	4.91	0.14%	AI Prediction
32ID	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	4.87	4.87	4.87	4.87	0.50%	AI Prediction
33ID	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	4.84	4.84	4.83	4.83	-0.12%	AI Prediction
34ID	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	4.81	4.81	4.81	4.81	0.65%	AI Prediction
35ID	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD	Miscellaneous	4.64	4.65	4.64	4.64	0.10%	AI Prediction
36ID	iShares iBonds Dec 2036 Term USD Corp UCITS ETF USD		4.78	4.78	4.75	4.75	-0.56%	AI Prediction
37ID	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF USD		4.72	4.74	4.72	4.73	0.20%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	136.49	140.22	136.49	140.22	7.78%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	7.17	7.20	6.42	6.42	-12.53%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	7.92	7.95	7.70	7.70	1.04%	AI Prediction
3ARKK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	33.89	33.89	31.95	31.95	0.65%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.34	1.35	1.34	1.35	3.60%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	5.44	5.64	5.44	5.64	5.45%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.21	0.21	0.19	0.20	-0.64%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.14	1.27	1.14	1.21	9.27%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	28.05	28.23	27.61	28.23	5.59%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	4.84	5.33	4.84	5.31	11.61%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	6.65	6.70	6.50	6.63	-0.48%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	161.65	166.09	161.65	164.50	2.07%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	1.92	1.92	1.77	1.77	-0.25%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	4.66	4.66	4.63	4.63	2.01%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	55.98	57.88	55.98	57.88	6.99%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	25.20	26.05	25.20	26.05	-1.14%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	2.55	2.55	2.46	2.46	-3.11%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	61.65	61.89	58.64	58.64	-5.42%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	1041.08	1097.18	1018.57	1037.63	6.13%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	2.54	2.59	2.54	2.59	4.67%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	14.80	14.80	13.71	13.71	-9.22%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	2.90	2.92	2.90	2.92	9.64%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	6.39	6.43	6.17	6.17	-3.56%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	17.69	17.69	16.48	16.48	-4.01%	AI Prediction
400X	SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF	Miscellaneous	11.92	11.92	11.90	11.90	0.39%	AI Prediction
500E	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	139.77	139.85	139.74	139.85	0.46%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	51.20	51.30	51.18	51.30	0.44%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.62	2.63	2.52	2.52	-2.35%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.04	5.04	4.99	4.99	1.62%	AI Prediction
600X	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	38.03	38.15	37.97	38.02	0.37%	AI Prediction
AADA-USD	21Shares Cardano ADA ETP	Miscellaneous	4.81	5.04	4.81	4.95	10.71%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	41.98	42.06	41.36	41.80	-0.85%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.25	7.33	7.25	7.33	1.59%	AI Prediction
AARB	21Shares Arbitrum ETP	Miscellaneous	3.38	3.39	3.29	3.29	6.18%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	19.69	19.69	18.98	18.98	-3.51%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	12.80	12.82	12.70	12.70	-0.13%	AI Prediction
ABN	ABN AMRO Bank N.V. Depositary receipts	Finance	40.80	40.89	40.50	40.75	0.74%	AI Prediction
ABTC-USD	21Shares Bitcoin ETP	Miscellaneous	27.70	27.70	27.27	27.31	-2.19%	AI Prediction
ACOMO	Acomo N.V.	Distribution Services	23.00	23.10	22.90	23.05	0.00%	AI Prediction
ACSW	iShares MSCI All Country World Swap UCITS ETF	Miscellaneous	5.52	5.52	5.50	5.50	0.11%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.40	32.44	31.38	31.38	-2.79%	AI Prediction
ADPT	Pantarai ADAPT ETP	Miscellaneous	10.71	10.71	10.71	10.71	0.28%	AI Prediction
ADYEN	Adyen NV	Commercial Services	903.00	920.80	898.10	920.80	3.92%	AI Prediction
AEME-USD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	116.77	116.85	115.79	115.82	-0.67%	AI Prediction
AETH-USD	21Shares Ethereum ETP	Miscellaneous	28.20	28.38	28.20	28.38	-5.65%	AI Prediction
AFET	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	7.22	7.22	6.71	6.71	3.36%	AI Prediction
AGAC	iShares III PLC - iShares Core Global Aggregate Bond UCITS ETF Accum- USD	Miscellaneous	5.29	5.33	5.29	5.33	0.15%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.21	9.24	9.20	9.24	0.83%	AI Prediction
AGGD	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged USD	Miscellaneous	5.44	5.44	5.43	5.43	0.33%	AI Prediction
AGGE	iShares Global Aggregate Bond ESG SRI UCITS ETF USD	Miscellaneous	3.90	3.90	3.89	3.89	-0.13%	AI Prediction
AGGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.81	4.83	4.81	4.82	0.25%	AI Prediction
AGIL	Agility Capital Holding Inc.	Consumer Services	2.50	2.50	2.30	2.30	-9.45%	AI Prediction
AGN	Aegon Ltd.	Finance	7.42	7.50	7.40	7.50	1.27%	AI Prediction
AGUG	iShares Core Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	4.41	4.41	4.38	4.38	0.05%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	6.22	6.26	6.22	6.24	1.28%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	11.95	11.99	11.73	11.75	-1.31%	AI Prediction
AINJ	21Shares Injective Staking ETP	Miscellaneous	7.50	7.51	7.32	7.32	11.74%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	25.59	25.59	25.27	25.30	0.15%	AI Prediction
AJAX	AFC Ajax N.V.	Consumer Durables	7.80	7.94	7.76	7.76	-1.02%	AI Prediction
AKZA	Akzo Nobel N.V.	Process Industries	57.62	58.10	57.26	57.98	0.49%	AI Prediction
ALFEN	Alfen NV	Producer Manufacturing	11.25	11.27	10.94	11.08	-1.86%	AI Prediction
ALGO-USD	21Shares Algorand ETP	Miscellaneous	1.27	1.29	1.22	1.22	-3.48%	AI Prediction
ALINK-USD	21Shares Chainlink ETP	Miscellaneous	13.54	13.54	13.16	13.16	2.38%	AI Prediction
ALLFG	Allfunds Group plc	Finance	9.60	9.64	9.59	9.63	0.36%	AI Prediction
ALTC	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.91	2.91	2.84	2.84	0.83%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	13.39	13.39	13.29	13.29	-3.47%	AI Prediction
ALX	ALUMEXX N.V.	Non-Energy Minerals	1.28	1.28	1.28	1.28	-3.76%	AI Prediction
AMDY	IncomeShares AMD Options ETP	Miscellaneous	43.02	43.13	41.72	41.72	-5.19%	AI Prediction
AMG	AMG Critical Materials N.V.	Non-Energy Minerals	28.84	29.00	28.10	28.22	-1.67%	AI Prediction
AMINA-USD	AMINA Crypto Asset Select Index ETP	Miscellaneous	29.52	29.66	29.52	29.66	-5.46%	AI Prediction
AMUND	Almunda Professionals N.V.	Commercial Services	0.91	0.93	0.81	0.93	1.09%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.20	7.20	7.16	7.16	2.71%	AI Prediction
AMZY	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	6.87	6.87	6.85	6.85	2.21%	AI Prediction
AOPT	21Shares Optimism ETP	Miscellaneous	1.45	1.45	1.40	1.40	1.54%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	39.02	39.58	38.30	38.30	-1.64%	AI Prediction
APFO	iShares Asia Pacific AC ex-Japan Foreign Focus UCITS ETF Accum Shs - USD	Miscellaneous	5.09	5.09	5.08	5.08		AI Prediction
APTOS-USD	21Shares Aptos Staking ETP	Miscellaneous	1.35	1.36	1.28	1.28	5.57%	AI Prediction
ARCAD	Arcadis NV	Industrial Services	40.80	40.88	40.20	40.86	0.15%	AI Prediction
ARCPF	Arcona Property Fund N.V.	Miscellaneous	4.88	4.98	4.88	4.98	7.10%	AI Prediction
ASIG	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.39	5.39	5.36	5.36	-0.09%	AI Prediction
ASM	ASM International N.V.	Producer Manufacturing	887.00	895.40	876.40	876.40	-0.81%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1603.60	1612.80	1570.40	1575.80	-1.61%	AI Prediction
ASN	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds	Miscellaneous	228.27	228.27	228.27	228.27	0.00%	AI Prediction
ASNO	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief	Miscellaneous	87.24	87.24	87.24	87.24	0.00%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	73.69	73.69	73.62	73.62	-5.55%	AI Prediction
ASRNL	ASR Nederland N.V.	Finance	71.74	72.44	71.74	72.12	0.90%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	3.25	3.31	3.25	3.31	12.34%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	32.06	32.08	30.77	30.77	-1.66%	AI Prediction
ATAO	21Shares Bittensor ETP 2025-open end	Miscellaneous	13.88	13.88	13.65	13.65	-4.13%	AI Prediction
ATIA-USD	21Shares Celestia Staking ETP	Miscellaneous	0.64	0.64	0.60	0.60	20.75%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	101.10	101.14	100.24	100.66	-0.59%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	11.18	11.24	11.17	11.17	-6.05%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.03	2.03	2.00	2.00	-6.22%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	23.70	23.70	23.43	23.43	-1.78%	AI Prediction
AVTX	Avantium N.V.	Producer Manufacturing	4.90	4.95	4.85	4.85	-0.92%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.97	22.97	22.82	22.82	0.07%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	8.83	8.84	8.83	8.84	0.55%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	9.98	10.28	9.98	10.28	9.27%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	38.05	38.05	37.04	37.04	-6.71%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	0.67	0.67	0.66	0.67	-0.75%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	1.73	1.73	1.65	1.65	7.64%	AI Prediction
AZRN	Azerion Group N.V	Finance	0.75	0.75	0.72	0.72	0.00%	AI Prediction
B1TA	iShares III Plc - iShares AT1 Bond Active UCITS ETF EUR	Miscellaneous	4.89	4.89	4.88	4.88	0.83%	AI Prediction
B1UH	iShares AT1 Bond Active UCITS ETF - Hedged USD	Miscellaneous	4.86	4.90	4.86	4.90	0.16%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP	Miscellaneous	14.99	15.04	14.99	15.04	1.76%	AI Prediction
BAMNB	Koninklijke BAM Groep NV	Industrial Services	11.68	11.73	11.59	11.67	0.00%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF Accum Shs USD	Miscellaneous	25.61	25.71	25.32	25.39	-1.71%	AI Prediction
BD27	iShares iBonds Dec 2027 Term Corp UCITS ETF USD	Miscellaneous	4.98	4.99	4.98	4.98	-0.13%	AI Prediction
BEEC	BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	240.10	240.25	240.10	240.25	0.75%	AI Prediction
BEEH	BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3548.00	3550.00	3545.50	3550.00	0.77%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	178.60	180.35	175.60	175.60	-2.15%	AI Prediction
BEVER	N.V. Bever Holding	Finance	2.80	2.80	2.80	2.80	0.00%	AI Prediction
BFIT	Basic-Fit NV	Consumer Services	30.16	30.46	29.64	30.36	0.80%	AI Prediction
BGPSF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic	Miscellaneous	56.08	56.08	56.08	56.08	0.65%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	12.71	12.78	12.71	12.78	-0.11%	AI Prediction
BITC-XAMS	CoinShares Bitcoin ETP	Miscellaneous	72.30	72.37	70.96	71.27	-0.02%	AI Prediction
BITC_XAMS	CoinShares Bitcoin ETP	Miscellaneous	72.30	72.37	70.96	71.27	-0.02%	AI Prediction
BLDR-USD	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	5.40	5.40	5.38	5.38	0.24%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	16.73	16.77	16.24	16.26	-0.70%	AI Prediction
BLNT	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	110.33	110.36	109.88	110.36	0.50%	AI Prediction
BLOC_USD	WisdomTree Physical Crypto Market	Miscellaneous	6.64	6.64	6.53	6.53	0.03%	AI Prediction
BLTN	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	123.30	123.48	122.93	123.27	0.01%	AI Prediction
BNEH	iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR	Miscellaneous	4.85	4.87	4.84	4.87	0.70%	AI Prediction
BNJ	Banijay Group N.V. Class A	Consumer Services	8.48	8.48	8.26	8.26	-2.82%	AI Prediction
BNKT	iShares S&P U.S. Banks UCITS ETF USD	Miscellaneous	5.84	5.86	5.82	5.86	1.14%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	48.46	48.46	47.92	47.92	-2.95%	AI Prediction
BRGV	Ishares Brazil Brl Govt Bond Ucits Etf (De)	Miscellaneous	109.39	109.73	109.39	109.68	0.44%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	20.39	20.41	20.34	20.38	-0.07%	AI Prediction
BRNL	Brunel International N.V.	Commercial Services	7.00	7.04	6.85	6.91	-1.57%	AI Prediction
BSEU	BlueSphere European Equity UCITS ETF - Accumulating	Miscellaneous	9.88	9.89	9.88	9.89	0.27%	AI Prediction
BSTC	BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged	Miscellaneous	214.90	214.90	213.26	213.26	-1.43%	AI Prediction
BSTH	BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3193.00	3193.00	3168.57	3168.57	-1.04%	AI Prediction
BSUC	BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged	Miscellaneous	220.29	220.29	220.29	220.29	0.18%	AI Prediction
BSUE	BlueSphere US Equity UCITS ETF - Accumulating	Miscellaneous	9.21	9.21	9.21	9.21	0.70%	AI Prediction
BSUH	BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3255.63	3255.63	3255.63	3255.63	0.20%	AI Prediction
BSWC	BlueSphere World Equity UCITS ETF Accum Hedged CZK	Miscellaneous	228.13	228.13	227.72	227.72	0.88%	AI Prediction
BSWE	BlueSphere World Equity UCITS ETF AccumUSD	Miscellaneous	9.40	9.40	9.40	9.40	0.71%	AI Prediction
BSWH	BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged	Miscellaneous	3232.01	3245.00	3221.78	3245.00	0.56%	AI Prediction
BTC-XAMS	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	16.72	16.72	16.72	16.72	4.60%	AI Prediction
BTC2	Bitwise Core Bitcoin ETP	Miscellaneous	8.22	8.22	8.22	8.22	0.62%	AI Prediction
BTCE-USD	Bitwise Physical Bitcoin ETP	Miscellaneous	72.57	72.74	72.57	72.74	0.61%	AI Prediction
BTCG	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	13.24	13.24	13.09	13.10	-1.62%	AI Prediction
BTCN	iShares Bitcoin ETP	Miscellaneous	8.40	8.40	8.22	8.24	-0.41%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	20.09	20.09	19.73	19.73	-0.30%	AI Prediction
BTMA	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	146.57	146.95	146.56	146.95	0.44%	AI Prediction
CABKA	Cabka N.V.	Finance	2.18	2.18	2.00	2.10	-0.94%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	31.70	31.70	31.55	31.55	-0.58%	AI Prediction
CANTN	21shares Canton Network ETP	Miscellaneous	22.05	22.14	21.66	21.66	-8.30%	AI Prediction
CBE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	130.99	131.10	130.85	130.85	-0.07%	AI Prediction
CBEU	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR	Miscellaneous	42.54	43.44	42.24	42.26	-0.42%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	12.59	12.59	12.58	12.58	0.00%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	20.07	20.07	19.68	19.68	0.03%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	125.13	125.46	125.08	125.46	0.26%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.38	4.38	4.38	4.38	-0.09%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	93.50	93.90	93.20	93.50	0.75%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	29.92	30.01	29.92	30.00	2.92%	AI Prediction
CEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	240.46	241.00	240.09	240.26	0.27%	AI Prediction
CETH-XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	69.73	69.95	68.64	68.76	1.74%	AI Prediction
CETH_XAMS	CoinShares Ethereum Staking ETP	Miscellaneous	69.73	69.95	68.64	68.76	1.89%	AI Prediction
CEU2-USD	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	136.92	137.06	136.60	136.60	0.06%	AI Prediction
CEUU	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	12.39	12.41	12.38	12.39	0.47%	AI Prediction
CGBI	iShares China CNY Govt Bond UCITS ETF	Miscellaneous	5.46	5.47	5.46	5.47	0.39%	AI Prediction
CITY	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.49	10.51	10.45	10.46	0.19%	AI Prediction
CMCOM	CM.com N.V.	Technology Services	6.75	6.95	6.75	6.88	1.18%	AI Prediction
CMEX	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	187.72	190.77	187.37	190.77	2.20%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1587.00	1589.20	1576.00	1578.40	-0.20%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	4.98	5.00	4.98	4.99	-0.67%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.74	5.77	5.74	5.77	0.05%	AI Prediction
COGLD	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52		228.55	228.55	225.70	225.70	-0.57%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.58	3.58	3.52	3.52	3.80%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	0.85	0.85	0.84	0.84	3.23%	AI Prediction
COLT	COLT CZ GROUP SE	Electronic Technology	36.10	36.10	34.85	34.85	-3.45%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	29.67	30.08	29.67	30.08	0.70%	AI Prediction
COPM	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	11.43	11.44	11.30	11.36	-0.19%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	25.82	25.84	25.80	25.84	1.17%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	216.00	216.45	215.80	216.45	0.82%	AI Prediction
CRBN	Corbion NV	Consumer Non-Durables	22.20	22.70	22.20	22.54	1.17%	AI Prediction
CRON-USD	21Shares Cronos ETP-open end on CRO	Miscellaneous	14.25	14.25	13.60	13.60	-4.33%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	273.75	275.56	273.70	275.45	1.51%	AI Prediction
CSG	CSG N.V.	Electronic Technology	14.06	14.45	14.06	14.42	3.18%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	270.73	271.36	270.30	271.22	0.35%	AI Prediction
CSPEH	iShares Core S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	5.65	5.65	5.63	5.63	0.16%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	753.98	755.09	753.48	754.49	0.40%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	263.75	264.25	263.75	264.25	0.53%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	726.13	726.85	726.11	726.43	0.45%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	242.00	242.75	241.60	242.05	0.48%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	9.71	9.71	9.71	9.71	0.90%	AI Prediction
CTAC	Ctac NV	Technology Services	2.61	2.68	2.60	2.68	1.90%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.51	4.51	4.48	4.49	-1.84%	AI Prediction
CTPNV	CTP N.V.	Finance	12.40	12.42	12.30	12.32	-0.48%	AI Prediction
CUEB	iShares VII PLC - iShares USD Treasury Bond 3-7yr UCITS ETF AccumHedged EUR	Miscellaneous	4.86	4.87	4.86	4.86	0.00%	AI Prediction
CVC	CVC Capital Partners plc	Finance	12.60	12.65	12.35	12.39	1.72%	AI Prediction
CYBA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	6.62	6.63	6.60	6.62	0.12%	AI Prediction
CYBE	iShares China CNY Bond UCITS ETF EUR	Miscellaneous	6.18	6.19	6.17	6.18	0.34%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	11.62	11.73	11.42	11.42	1.72%	AI Prediction
CYBU	iShares China CNY Bond UCITS ETF Hedged USD	Miscellaneous	5.96	6.00	5.96	5.97	0.44%	AI Prediction
CYUH	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.40	5.42	5.40	5.41	0.60%	AI Prediction
DCSH	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
DDBB	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.41	5.44	5.41	5.41	0.11%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.07	5.13	5.07	5.12	1.69%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	11.03	11.04	11.00	11.03	1.83%	AI Prediction
DHYD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF USD	Miscellaneous	4.42	4.42	4.41	4.41	0.00%	AI Prediction
DHYE	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.83	5.85	5.83	5.85	0.21%	AI Prediction
DI35	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	96.53	97.03	96.53	97.03	-0.16%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	461.90	464.05	461.90	464.05	1.81%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	87.35	87.59	87.21	87.56	0.61%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	51.70	51.90	51.67	51.71	0.23%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	100.15	100.50	99.40	99.66	-0.98%	AI Prediction
DTEH	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged EUR	Miscellaneous	4.57	4.58	4.56	4.57	0.25%	AI Prediction
DTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	64.84	65.22	64.58	64.79	0.31%	AI Prediction
DUED	iShares Europe Equity Enhanced Active UCITS ETF EUR	Miscellaneous	5.49	5.54	5.49	5.54	0.93%	AI Prediction
DUEE	iShares Europe Equity Enhanced Active UCITS ETF EUR	Miscellaneous	4.93	4.93	4.91	4.91	-0.09%	AI Prediction
DXDC-USD	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	8.15	8.20	8.15	8.20	0.24%	AI Prediction
EARTH	GREEN EARTH GROUP N.V.	Commercial Services	0.94	0.94	0.91	0.91	-1.94%	AI Prediction
EAS2P	Ease2pay N.V.	Commercial Services	0.55	0.55	0.53	0.55	0.36%	AI Prediction
EBUS	Ebusco Holding N.V.	Producer Manufacturing	0.17	0.18	0.17	0.18	1.13%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	11.18	11.18	11.05	11.05	-1.43%	AI Prediction
ECLU	iShares EUR AAA CLO Active UCITS ETF EUR	Miscellaneous	1010.90	1011.60	1010.90	1011.60	0.62%	AI Prediction
ECMPA	Eurocommercial Properties NV	Finance	25.60	25.60	25.30	25.50	0.00%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF Accum Shs USD	Miscellaneous	17.24	17.29	17.24	17.29	2.22%	AI Prediction
ECSH	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EUR		5.10	5.10	5.10	5.10	0.06%	AI Prediction
ECT	Eurocastle Investment Limited	Finance	11.80	11.80	11.80	11.80	-9.23%	AI Prediction
EEDV	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EUR	Miscellaneous	25.59	25.65	25.52	25.52	-0.18%	AI Prediction
EH1H	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.00	5.00	5.00	5.00	-0.29%	AI Prediction
EHEB	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUR	Miscellaneous	5.01	5.03	5.01	5.03	-1.68%	AI Prediction
EHYA	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.78	5.78	5.75	5.76	-0.19%	AI Prediction
EHYD	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF EUR	Miscellaneous	4.39	4.39	4.38	4.38	-0.14%	AI Prediction
EJP3	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.70	4.72	4.70	4.72	-0.02%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	6.13	6.16	6.13	6.16	-5.80%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	8.55	8.56	8.46	8.47	-0.94%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	48.92	49.00	48.62	48.73	-0.37%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	6.26	6.26	6.21	6.21	-1.63%	AI Prediction
EMPA	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.19	7.21	7.17	7.17	0.13%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.48	5.51	5.48	5.51	0.62%	AI Prediction
ENVI	Envipco Holding N.V.	Producer Manufacturing	3.92	3.92	3.70	3.83	-2.91%	AI Prediction
EPAD	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	6.38	6.39	6.38	6.38	0.46%	AI Prediction
EPRU	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	76.31	76.31	75.96	76.31	0.47%	AI Prediction
ERC	ER Capital N.V.	Technology Services	2.20	2.20	1.98	2.18	3.81%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.00	101.00	100.85	100.88	0.03%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	5.63	5.64	5.61	5.63	0.18%	AI Prediction
ESPX	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	10.08	10.10	10.04	10.06	0.04%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	5.49	5.50	5.49	5.50	-2.90%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.75	9.75	9.73	9.73	-0.72%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	25.43	25.43	25.01	25.01	1.63%	AI Prediction
EUEA	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	63.21	63.40	63.13	63.20	0.43%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	7.42	7.43	7.41	7.41	0.27%	AI Prediction
EUFG	iShares Europe Foreign Focus UCITS ETF Accum Shs EUR	Miscellaneous	5.13	5.17	5.13	5.17	-0.29%	AI Prediction
EUJP	WisdomTree Long JPY Short EUR	Miscellaneous	27.24	27.29	27.24	27.28	0.00%	AI Prediction
EUPB	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	7.17	7.18	7.17	7.17	0.21%	AI Prediction
EURP	iShares Europe Domestic Focus UCITS ETF	Miscellaneous	5.11	5.11	5.11	5.11	-3.78%	AI Prediction
EUS3	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	96.13	97.07	96.13	97.07	0.73%	AI Prediction
EWSA	iShares III PLC - iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.84	6.84	6.82	6.83	0.23%	AI Prediction
EWSD	iShares III PLC - iShares S&P 500 Equal Weight UCITS ETF - USD	Miscellaneous	6.27	6.27	6.26	6.26	0.27%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.79	7.80	7.76	7.78	0.26%	AI Prediction
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Accumulating Shares	Miscellaneous	19.69	19.72	19.57	19.62	1.00%	AI Prediction
EXCD	iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD	Miscellaneous	8.87	8.88	8.77	8.77	-0.69%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	9.46	9.47	9.35	9.35	-0.86%	AI Prediction
EXO	EXOR N.V.	Finance	70.00	70.70	69.15	69.50	-0.43%	AI Prediction
EXS1	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.50	208.30	207.50	208.20	0.63%	AI Prediction
EXXY	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	42.01	42.45	42.01	42.45	0.09%	AI Prediction
FACT	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.73	6.74	6.71	6.71	0.10%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	19.84	19.84	19.77	19.77	-0.75%	AI Prediction
FAST	Fastned BV Shs Depositary Receipt 1 Shs	Retail Trade	43.90	44.50	42.85	43.30	-0.35%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	38.65	38.66	38.65	38.66	0.52%	AI Prediction
FDNE	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	37.09	37.38	37.07	37.08	0.49%	AI Prediction
FERGR	Ferrari Group PLC	Transportation	7.64	7.64	7.50	7.60	-0.39%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	63.41	63.41	63.09	63.09	0.38%	AI Prediction
FFARM	ForFarmers NV	Process Industries	5.76	5.77	5.66	5.66	-1.57%	AI Prediction
FLOW	Flow Traders Ltd	Finance	25.60	25.98	25.60	25.84	0.54%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	25.32	25.33	25.25	25.33	0.36%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.50	23.52	23.50	23.52	0.21%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	37.85	37.87	37.53	37.87	0.85%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.25	25.32	25.25	25.32	-0.39%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	34.46	34.70	34.46	34.67	1.17%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	6149.17	6161.43	6142.49	6142.49	0.81%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	87.12	87.70	85.33	85.57	-4.18%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.30	3.30	3.29	3.30	0.15%	AI Prediction
FSOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EUR	Miscellaneous	16.80	16.82	16.80	16.81	-0.18%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	5.33	5.33	5.29	5.30	-0.28%	AI Prediction
FTSA	iShares FTSE All-World UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	0.06%	AI Prediction
FUR	Fugro NV	Industrial Services	7.43	7.47	7.35	7.47	0.13%	AI Prediction
FUTR	21Shares Future of Crypto Index ETP	Miscellaneous	18.28	18.28	18.20	18.20	-0.22%	AI Prediction
FXAC	iShares China Large Cap UCITS ETF AccumUSD	Miscellaneous	4.04	4.06	4.04	4.06	-0.09%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	86.63	86.91	86.50	86.86	-0.17%	AI Prediction
FXEU	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR	Miscellaneous	23.17	23.24	23.11	23.24	-0.18%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	55.09	55.09	55.05	55.05	0.55%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	29.48	29.58	29.48	29.51	0.60%	AI Prediction
GGOU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	50.51	50.51	50.38	50.38	-0.26%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	57.61	57.90	57.61	57.73	0.91%	AI Prediction
GLDU	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	73.70	73.70	73.25	73.34	0.39%	AI Prediction
GLDY	IncomeShares Gold+ Yield ETP	Miscellaneous	11.21	11.27	11.21	11.24	0.73%	AI Prediction
GLUH	iShares Core UK Gilts UCITS ETF USD Hedged	Miscellaneous	4.70	4.70	4.69	4.69	0.12%	AI Prediction
GOAI-USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	177.38	177.38	174.43	174.43	-1.03%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.95	13.06	12.95	13.06	1.86%	AI Prediction
GOOY	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	9.88	9.92	9.88	9.88	0.98%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.09	4.09	4.06	4.06	0.05%	AI Prediction
GRAM	21Shares Toncoin Staking ETP	Miscellaneous	5.76	5.76	5.50	5.50	-8.30%	AI Prediction
GRET	iShares Global Real Estate Environmental Tilt UCITS ETF USD	Miscellaneous	5.51	5.51	5.50	5.51	0.22%	AI Prediction
GSCE	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	22.12	22.38	22.12	22.38	0.69%	AI Prediction
GSDM1	Goldman Sachs Dynamic Mix Fund I (NL) - P	Miscellaneous	29.43	29.43	29.43	29.43	0.17%	AI Prediction
GSDM3	Goldman Sachs Dynamic Mix Fund III (NL) - P	Miscellaneous	45.86	45.86	45.86	45.86	0.42%	AI Prediction
GSDM4	Goldman Sachs Dynamic Mix Fund IV (NL) - P	Miscellaneous	55.30	55.30	55.30	55.30	0.56%	AI Prediction
GSDM5	Goldman Sachs Dynamic Mix Fund V (NL) - P	Miscellaneous	64.37	64.37	64.37	64.37	0.66%	AI Prediction
GSEIF	Goldman Sachs Equity Investment Fund (NL) N.V- P	Miscellaneous	21.42	21.42	21.42	21.42	0.89%	AI Prediction
GSEME	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - P	Miscellaneous	69.03	69.03	69.03	69.03	0.99%	AI Prediction
GSMIX	Goldman Sachs Wereldwijd Mix Fonds (NL) - P	Miscellaneous	15.35	15.35	15.35	15.35	0.52%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.10	1.11	1.10	1.11	-0.11%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	19.52	19.64	19.52	19.64	-0.98%	AI Prediction
H2OA	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	25.46	25.59	25.45	25.49	0.04%	AI Prediction
HAL	HAL Trust	Finance	161.40	162.80	161.40	162.20	0.37%	AI Prediction
HAVAS	Havas NV	Commercial Services	18.00	18.05	17.65	18.00	-0.55%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.30	0.30	0.29	0.29	-0.21%	AI Prediction
HCAM	iShares USD EM Bond UCITS ETF	Miscellaneous	4.86	4.86	4.86	4.86	0.25%	AI Prediction
HCEM	iShares USD EM Bond UCITS ETF USD (Dist) - USD	Miscellaneous	4.83	4.85	4.83	4.85	0.71%	AI Prediction
HDRA	21Shares Hedera ETP	Miscellaneous	11.52	11.57	11.52	11.57	-0.98%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.62	9.65	9.60	9.61	0.88%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	71.44	72.40	71.30	72.24	1.57%	AI Prediction
HEIJM	Koninklijke Heijmans N.V.	Industrial Services	82.10	82.20	80.50	80.50	-1.41%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	67.40	68.50	67.40	68.45	1.71%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.22	6.22	6.20	6.21	-0.02%	AI Prediction
HISD	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- USD	Miscellaneous	5.22	5.22	5.22	5.22	-0.34%	AI Prediction
HKDE	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	15.50	15.55	15.50	15.55	-0.24%	AI Prediction
HODL-USD	21Shares Crypto Basket Index ETP	Miscellaneous	15.48	15.48	15.48	15.48	-3.12%	AI Prediction
HODLV-USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	31.25	31.60	31.25	31.60	0.14%	AI Prediction
HODLX-USD	21Shares Crypto Basket 10 ETP	Miscellaneous	28.12	28.44	28.12	28.44	2.98%	AI Prediction
HOLCO	Holland Colours NV	Process Industries	78.00	78.00	78.00	78.00	0.65%	AI Prediction
HSOV	iShares USD EM Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	4.80	4.81	4.80	4.81	-3.70%	AI Prediction
HWK	Hawick Data N.V	Technology Services	2.26	2.26	2.26	2.26	0.00%	AI Prediction
HYCB	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	5.43	5.43	5.38	5.38	0.15%	AI Prediction
HYDP	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.00	5.02	5.00	5.02	-0.17%	AI Prediction
HYDRA	Hydratec Industries NV	Producer Manufacturing	238.00	238.00	238.00	238.00	0.85%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.33	5.34	5.33	5.34	0.63%	AI Prediction
I20T	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	4.84	4.84	4.84	4.84	-1.93%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	13.13	13.14	13.10	13.10	0.15%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	8.84	8.84	8.81	8.81	0.31%	AI Prediction
I50E	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.72	11.73	11.72	11.73	0.57%	AI Prediction
IAEA	iShares AEX UCITS ETF AccumEUR	Miscellaneous	11.38	11.42	11.38	11.41	0.40%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	113.02	113.54	113.02	113.40	0.41%	AI Prediction
IAPU	iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD	Miscellaneous	6.40	6.41	6.39	6.40	1.08%	AI Prediction
IART-USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	8.76	8.76	8.49	8.49	-2.57%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	18.46	18.48	18.43	18.48	-0.06%	AI Prediction
IB7A	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	5.02	5.02	5.02	5.02	0.07%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	230.21	230.21	229.42	229.59	0.03%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	120.85	120.85	120.74	120.82	0.05%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	150.84	150.89	150.36	150.36	0.17%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	177.12	177.12	176.68	176.68	-0.06%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	139.38	139.38	139.22	139.25	-0.03%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	156.65	156.74	156.40	156.43	-0.02%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.58	112.25	111.58	112.25	0.30%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	30.91	31.16	30.91	31.07	0.55%	AI Prediction
ICBD	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF AccumUSD	Miscellaneous	100.07	100.07	99.87	99.87	-1.43%	AI Prediction
ICEH	iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.25%	AI Prediction
ICHD	iShares MSCI China UCITS ETF USD	Miscellaneous	4.53	4.53	4.51	4.52	-0.61%	AI Prediction
ICHN	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.35	5.36	-0.78%	AI Prediction
ICINA	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-	Miscellaneous	29.76	29.76	29.76	29.76	-0.43%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	138.42	138.42	138.10	138.10	-0.15%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	29.10	29.24	29.10	29.21	-1.05%	AI Prediction
ID36	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	96.38	96.51	96.30	96.30	0.02%	AI Prediction
ID37	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSD	Miscellaneous	96.25	96.25	95.94	95.94	0.21%	AI Prediction
IDCB	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	5.22	5.22	5.21	5.21	0.31%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	69.22	69.49	69.06	69.06	0.09%	AI Prediction
IDSE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	148.18	148.24	147.76	147.76	0.08%	AI Prediction
IDVA	iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares	Miscellaneous	8.09	8.10	8.07	8.07	0.30%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	25.54	25.56	25.46	25.55	0.55%	AI Prediction
IE1C	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD	Miscellaneous	5.89	5.90	5.89	5.90	0.19%	AI Prediction
IE1U	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD	Miscellaneous	5.44	5.45	5.44	5.45	0.59%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	116.40	116.40	116.14	116.14	0.04%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	103.70	103.74	103.57	103.59	0.12%	AI Prediction
IEAU	iShares Core EUR Corp Bond UCITS ETF AccumHedged USD	Miscellaneous	6.07	6.07	6.06	6.06	-0.05%	AI Prediction
IEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	104.79	104.79	104.54	104.54	-0.02%	AI Prediction
IEGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.98	98.98	98.93	98.94	0.01%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	137.80	137.87	137.54	137.54	-0.02%	AI Prediction
IEGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	137.26	137.26	136.88	136.91	-0.54%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	57.40	57.44	56.99	57.11	-0.42%	AI Prediction
IEMM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	59.11	59.18	58.67	58.75	-0.46%	AI Prediction
IENC	iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.31%	AI Prediction
IESE	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	76.58	76.80	76.58	76.69	0.38%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	54.20	54.34	54.13	54.23	0.45%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	85.45	85.46	84.74	84.74	-0.82%	AI Prediction
IFFI	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	11.35	11.35	11.21	11.22	-1.69%	AI Prediction
IFLX	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	4.87	4.87	4.83	4.87	0.30%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	117.00	117.22	116.69	116.69	-0.26%	AI Prediction
IFRD	iShares France Govt Bond UCITS ETF USD Hedged	Miscellaneous	4.75	4.76	4.74	4.74	-0.52%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	61.76	61.94	61.67	61.83	0.47%	AI Prediction
IFUH	iShares III PLC - iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged USD	Miscellaneous	5.05	5.05	5.05	5.05	-0.30%	AI Prediction
IG31	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.18	5.18	5.17	5.17	-0.02%	AI Prediction
IG32	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.13	5.14	5.13	5.13	-0.10%	AI Prediction
IG33	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.09	5.10	5.09	5.09	0.16%	AI Prediction
IG34	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.07	5.08	5.07	5.07	-0.16%	AI Prediction
IGAE	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETF	Miscellaneous	4.75	4.76	4.75	4.75	-0.01%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	4.66	4.67	4.66	4.67	-0.50%	AI Prediction
IGBY	iShares EUR Govt Bond 15-30yr UCITS ETF Accum shs - EUR	Miscellaneous	4.70	4.70	4.67	4.67	0.09%	AI Prediction
IGLE	iShares Global Govt Bond UCITS ETF EUR	Miscellaneous	3.78	3.78	3.76	3.77	0.01%	AI Prediction
IGLU	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.09	5.09	5.08	5.08	0.04%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	92.67	93.02	92.59	92.84	0.77%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	75.20	75.38	75.09	75.15	0.08%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	146.30	146.38	145.74	145.87	0.17%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	22.90	22.96	22.84	22.89	0.37%	AI Prediction
IKRA	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	112.87	113.45	110.30	110.78	-3.65%	AI Prediction
IMAE	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	103.08	103.45	103.06	103.36	0.64%	AI Prediction
IMBE	iShares US Mortgage Backed Securities UCITS ETF Hedged EUR	Miscellaneous	4.40	4.41	4.40	4.40	0.35%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	100.55	100.65	99.28	100.35	-0.20%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.54	39.69	39.53	39.64	0.69%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	129.38	129.49	129.38	129.48	0.46%	AI Prediction
INCI	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	7.37	7.37	7.34	7.34	0.42%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	5.87	5.87	5.87	5.87	-0.39%	AI Prediction
INFBN	Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF	Miscellaneous	43.62	43.79	43.62	43.79	2.17%	AI Prediction
INFEA	Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR	Miscellaneous	38.62	38.75	38.62	38.75	-3.12%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.23	33.45	33.18	33.45	0.94%	AI Prediction
INGA	ING Groep N.V.	Finance	29.87	30.04	29.78	30.04	1.37%	AI Prediction
INGB	iShares India INR Govt Bond UCITS ETF USD	Miscellaneous	4.27	4.27	4.26	4.27	-0.61%	AI Prediction
INPST	InPost S.A.	Technology Services	15.22	15.46	15.22	15.36	0.99%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	25.49	25.57	25.26	25.30	-0.37%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	31.70	32.40	31.66	32.37	0.70%	AI Prediction
IPRA	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	34.91	34.91	34.81	34.91	0.49%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF EUR	Miscellaneous	26.21	26.23	26.01	26.08	0.02%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	26.55	26.70	26.55	26.70	0.60%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	98.78	99.04	98.78	99.04	0.08%	AI Prediction
ISAE	iShares Agribusiness UCITS ETF	Miscellaneous	48.84	49.10	48.65	49.10	-1.07%	AI Prediction
ISDA	iShares V PLC - iShares MSCI All Country World UCITS ETF - USD	Miscellaneous	5.70	5.70	5.69	5.69	0.76%	AI Prediction
ISED	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	7.96	7.96	7.96	7.96	1.08%	AI Prediction
ISFA	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.20	12.26	12.20	12.25	0.88%	AI Prediction
ISOE	iShares Gold Producers UCITS ETF USD	Miscellaneous	36.75	36.83	36.58	36.79	-0.35%	AI Prediction
ISOV	iShares USD EM Bond Active UCITS ETF Accum USD	Miscellaneous	4.89	4.91	4.89	4.91	0.37%	AI Prediction
ISPY	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	46.62	46.83	45.40	45.44	-1.09%	AI Prediction
ISVO	iShares USD EM Bond Active UCITS ETF Accum USD	Miscellaneous	4.35	4.35	4.35	4.35	-0.61%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.66	18.70	18.62	18.68	-0.78%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	190.47	190.93	189.35	189.69	0.67%	AI Prediction
IU28	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.40	103.54	103.40	103.53	0.28%	AI Prediction
IU29	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.42	102.81	102.42	102.75	0.44%	AI Prediction
IUAC	iShares Core EUR Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.41	5.41	5.41	5.41	-0.11%	AI Prediction
IUES	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	160.55	160.68	160.08	160.17	0.11%	AI Prediction
IUHE	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	7.73	7.76	7.72	7.75	1.07%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	69.58	69.68	69.52	69.64	0.42%	AI Prediction
IUSI	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	5.36	5.37	5.34	5.36	0.76%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	27.33	27.51	27.23	27.51	1.25%	AI Prediction
IUVE	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USD	Miscellaneous	9.48	9.50	9.46	9.47	0.25%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	132.12	132.32	132.04	132.26	0.45%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	8.21	8.21	8.18	8.18	0.13%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.94	121.00	120.64	120.72	0.22%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.27	21.36	21.21	21.36	0.85%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.69	7.69	7.67	7.67	0.21%	AI Prediction
IWME	iShares MSCI World Momentum Factor ESG UCITS ETF USD	Miscellaneous	8.15	8.15	8.10	8.10	-0.21%	AI Prediction
IWQE	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	9.32	9.32	9.30	9.30	0.31%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	94.67	94.81	94.64	94.75	0.46%	AI Prediction
IWVE	iShares MSCI World Value Factor Advanced UCITS ETF Shs USD	Miscellaneous	9.81	9.81	9.78	9.79	0.03%	AI Prediction
IX5A	iShares Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.19	5.20	5.19	5.19	0.00%	AI Prediction
JAEE	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD		5.18	5.18	5.16	5.16	-0.21%	AI Prediction
JCTA	iShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USD	Miscellaneous	7.73	7.73	7.68	7.68	-1.02%	AI Prediction
JCTD	iShares MSCI Japan Climate Transition Aware UCITS ETF - USD	Miscellaneous	7.52	7.52	7.43	7.43	0.47%	AI Prediction
JGBD	iShares Japan Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.72	4.74	4.72	4.73	-0.14%	AI Prediction
JPDV	iShares II PLC - iShares Japan Dividend UCITS ETF USD	Miscellaneous	5.53	5.54	5.52	5.53	0.27%	AI Prediction
JPE3	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	83.95	83.95	83.62	83.62	0.01%	AI Prediction
JPEU	WisdomTree Short JPY Long EUR	Miscellaneous	60.63	60.63	60.55	60.55	0.01%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	32.39	32.45	32.39	32.40	0.16%	AI Prediction
JPXY	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	9876.27	9876.27	9858.01	9858.01	-0.64%	AI Prediction
KEHDF	Kempen European High Dividend Fund N.V. N	Miscellaneous	8.69	8.69	8.69	8.69	1.28%	AI Prediction
KENDR	Kendrion N.V.	Producer Manufacturing	19.40	19.50	19.02	19.02	-1.96%	AI Prediction
KPN	Royal KPN NV	Communications	3.90	3.92	3.85	3.88	-0.08%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	18.67	18.71	18.58	18.68	-0.06%	AI Prediction
LAMT	iShares MSCI EM Latin America UCITS ETF Accum USD	Miscellaneous	5.70	5.70	5.68	5.68	0.69%	AI Prediction
LATM	iShares MSCI EM Latin America UCITS ETF Accum USD	Miscellaneous	4.98	5.00	4.98	5.00	11.32%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	156.02	156.02	155.06	155.06	-0.85%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	4306.42	4307.04	4291.52	4291.52	0.16%	AI Prediction
LESE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	100.46	100.70	100.40	100.40	-0.52%	AI Prediction
LGAP	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.82	15.84	15.82	15.84	-0.37%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.89	21.89	21.86	21.89	0.11%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	24.88	24.93	24.88	24.93	0.40%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	19.24	19.31	19.23	19.23	0.19%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	28.38	28.40	28.38	28.40	1.73%	AI Prediction
LIDO-USD	21Shares Lido DAO ETP	Miscellaneous	1.81	1.81	1.73	1.73	-10.36%	AI Prediction
LIGHT	Signify NV	Producer Manufacturing	14.29	14.29	14.13	14.29	0.99%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.25	7.25	7.14	7.14	-2.41%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	16858.46	16865.75	16809.95	16809.95	0.22%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	26.40	26.68	26.36	26.44	0.46%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	12.43	12.49	12.28	12.29	0.16%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF	Miscellaneous	85.09	85.28	85.09	85.28	0.42%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	94.00	94.00	93.75	93.86	0.87%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	10.97	10.97	10.78	10.78	-1.64%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	20.82	21.00	20.79	21.00	1.47%	AI Prediction
LVIDE	Lavide Holding N.V.	Miscellaneous	0.42	0.42	0.41	0.41	-0.96%	AI Prediction
LVO	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.62	0.62	0.62	0.62	-0.56%	AI Prediction
MACU	iShares Conservative Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	5.90	5.91	5.90	5.91	0.24%	AI Prediction
MAGU	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.92	7.92	7.92	7.92	0.33%	AI Prediction
MAGY	IncomeShares Magnificent 7 Options ETP	Miscellaneous	28.50	28.80	28.50	28.57	1.33%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.20	5.20	5.19	5.19	0.37%	AI Prediction
MAXJ-USD	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.13	5.14	5.13	5.13	-0.06%	AI Prediction
MAXM-USD	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.34	5.35	5.34	5.35	0.06%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD	Miscellaneous	5.38	5.40	5.38	5.40	0.04%	AI Prediction
MEGA_USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.20	8.20	8.03	8.03	0.38%	AI Prediction
METL	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.89	9.89	9.82	9.84	-0.54%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.03	5.17	5.03	5.17	3.11%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	15.52	15.91	15.45	15.91	3.58%	AI Prediction
MIVU-USD	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	115.88	115.93	115.88	115.93	0.42%	AI Prediction
MODU	iShares Moderate Portfolio UCITS ETF Accum Hedged USD	Miscellaneous	6.70	6.70	6.70	6.70	0.07%	AI Prediction
MORE	Morefield Group N.V.	Finance	0.94	0.94	0.92	0.93	-1.59%	AI Prediction
MORPH-USD	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	33.16	33.16	32.91	32.91	3.09%	AI Prediction
MPAB	iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR	Miscellaneous	6.35	6.38	6.34	6.35	0.17%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.81	9.94	9.81	9.94	3.95%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	6.87	6.92	6.87	6.92	2.81%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	5.46	5.46	5.35	5.35	0.89%	AI Prediction
MSUD	iShares MSCI USA Swap UCITS ETF Shs USD	Miscellaneous	6.85	6.85	6.83	6.83	0.11%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	56.84	57.54	56.04	56.82	-0.80%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	12.99	12.99	12.92	12.95	0.26%	AI Prediction
MTRK	MotorK PLC	Technology Services	2.15	2.15	2.15	2.15	0.00%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	10.78	10.78	10.75	10.75	0.25%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	9.18	9.18	9.17	9.17	1.30%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	8.61	8.62	8.61	8.62	0.51%	AI Prediction
MVRS	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.46	11.46	11.46	11.46	-0.73%	AI Prediction
N1UD	ISHARES NASDAQ 100 SWAP UCITS ETF USD	Miscellaneous	7.23	7.23	7.22	7.22	1.77%	AI Prediction
NAI	New Amsterdam Invest NV	Finance	8.60	8.75	8.60	8.75	-0.57%	AI Prediction
NAMU	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	209.29	209.29	208.59	208.65	0.05%	AI Prediction
NAQS	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.95	6.95	6.91	6.91	-0.59%	AI Prediction
NASQ	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	7.79	7.80	7.72	7.72	-1.01%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.31	7.34	7.30	7.34	1.16%	AI Prediction
NEAR	21Shares Near Protocol Staking Etp	Miscellaneous	14.13	14.13	14.06	14.06	-7.77%	AI Prediction
NEDAP	Nedap N.V	Electronic Technology	93.00	93.10	92.00	92.30	-0.86%	AI Prediction
NEDSE	MKB NedSense N.V.	Technology Services	0.08	0.08	0.08	0.08	-2.34%	AI Prediction
NN	NN Group N.V.	Finance	75.70	76.28	75.68	76.12	0.95%	AI Prediction
NOAM	iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USD	Miscellaneous	5.25	5.25	5.19	5.19	-1.18%	AI Prediction
NRP	NEPI Rockcastle N.V.	Finance	7.46	7.65	7.46	7.50	-0.81%	AI Prediction
NSE	New Sources Energy NV	Utilities	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NSI	NSI NV	Finance	16.42	16.44	16.12	16.14	-0.49%	AI Prediction
NTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	77.58	77.80	77.58	77.80	0.06%	AI Prediction
NUUR	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	5.96	5.96	5.90	5.90	0.10%	AI Prediction
NVDY	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	5.61	5.61	5.54	5.54	-2.15%	AI Prediction
NXFIL	NX Filtration N.V.	Producer Manufacturing	3.21	3.31	3.21	3.25	1.40%	AI Prediction
OCI	OCI NV	Process Industries	4.10	4.13	4.09	4.10	-0.34%	AI Prediction
OM3M	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	4.63	4.64	4.63	4.64	-0.40%	AI Prediction
ONDO	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	9.38	9.38	9.06	9.06	3.70%	AI Prediction
OPERF	Optimix Investment Funds NV - Optimix EuroRente Fonds	Miscellaneous	24.59	24.59	24.59	24.59	-0.12%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	41.99	42.35	41.99	42.35	-2.27%	AI Prediction
PBH	PB Holding NV	Finance	3.40	3.40	3.30	3.30	-2.94%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	49.44	49.47	49.00	49.09	-0.71%	AI Prediction
PHARM	Pharming Group NV	Health Technology	0.88	0.89	0.87	0.88	-0.16%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	346.30	346.38	344.69	345.75	-0.32%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	21.79	22.18	21.58	22.18	1.84%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	94.29	94.29	93.25	93.31	-0.26%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	230.70	230.70	229.64	229.70	-0.33%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	137.90	137.98	136.77	136.77	-0.04%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	15.10	15.12	15.02	15.03	-0.38%	AI Prediction
PLTY	IncomeShares Palantir PLTR Options ETP	Miscellaneous	20.55	20.59	20.55	20.59	3.81%	AI Prediction
PNL	PostNL NV	Transportation	0.84	0.84	0.83	0.84	-0.06%	AI Prediction
POLY-USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.10	1.10	1.08	1.08	-12.87%	AI Prediction
PORF	N.V. Koninklijke Porceleyne Fles	Consumer Durables	13.50	14.40	13.50	14.40	-0.69%	AI Prediction
PR1R	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	15.35	15.36	15.30	15.30	-0.23%	AI Prediction
PREVA	VALUE8 NV Cumulative Preferent Shares Shs	Health Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	36.15	36.38	35.77	35.87	-0.36%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	3.29	3.34	3.29	3.34	0.46%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	5.97	6.00	5.84	5.84	-2.19%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	16.44	16.46	16.17	16.17	-1.88%	AI Prediction
QDIA	iShares II PLC - iShares MSCI USA Dividend IQ UCITS ETF AccumUSD	Miscellaneous	6.77	6.77	6.75	6.75	0.46%	AI Prediction
QNXT	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	6.12	6.12	6.12	6.12	0.10%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	2.71	2.74	2.70	2.74	1.09%	AI Prediction
QTOP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	7.36	7.41	7.32	7.32	-0.62%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	47.88	47.88	47.52	47.52	-0.60%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	42.95	43.01	42.92	43.01	0.60%	AI Prediction
RAND	Randstad NV	Commercial Services	35.40	35.60	34.25	34.86	-1.58%	AI Prediction
RBOE	iShares Automation & Robotics UCITS ETF	Miscellaneous	20.11	20.15	19.90	19.90	-0.54%	AI Prediction
RCEG	Robeco UCITS ICAV - Robeco Climate Euro Government Bond UCITS ETF Accum- EUR	Miscellaneous	4.91	4.93	4.91	4.93	-0.06%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	25.38	25.47	25.38	25.44	1.52%	AI Prediction
REINA	Reinet Investments S.C.A.	Finance	23.52	23.60	23.52	23.56	1.79%	AI Prediction
REN	RELX PLC	Commercial Services	32.38	32.98	32.28	32.70	1.43%	AI Prediction
RNDR	21Shares Render ETP	Miscellaneous	4.84	5.09	4.84	4.89	8.53%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	29.35	29.35	29.05	29.05	-0.79%	AI Prediction
ROLA	Rolinco N.V. -EUR E-	Miscellaneous	75.83	75.83	75.83	75.83	1.17%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	121.24	121.40	121.14	121.34	1.37%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.46	6.47	6.44	6.44	-0.08%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	5.65	5.65	5.62	5.62	0.05%	AI Prediction
SAAI	iShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSD	Miscellaneous	5.93	5.93	5.91	5.91	0.07%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	20.45	21.20	20.45	21.20	7.94%	AI Prediction
SAOT	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units	Miscellaneous	4.49	4.50	4.44	4.44	-0.73%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	2.72	2.72	2.70	2.70	-0.37%	AI Prediction
SARKK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.11	4.38	4.11	4.38	-0.60%	AI Prediction
SAWI	iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USD	Miscellaneous	8.38	8.38	8.34	8.34	-0.08%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	65.34	65.39	64.93	65.06	1.23%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	35.50	36.24	35.42	35.96	0.39%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	7.75	7.86	7.75	7.86	1.33%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.33	7.38	7.33	7.38	0.81%	AI Prediction
SCITY	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	96.03	96.03	96.02	96.02	0.28%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.57	75.87	75.57	75.85	0.42%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.13	5.14	5.13	5.14	-0.62%	AI Prediction
SEMD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.57	7.57	7.51	7.52	0.58%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	21.12	21.20	20.60	20.65	-2.16%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	357.07	357.07	356.08	356.50	-0.28%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	359.39	359.46	358.00	358.86	-0.33%	AI Prediction
SGLU	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	4.97	4.97	4.93	4.93	-0.03%	AI Prediction
SHELL	Shell Plc	Energy Minerals	44.73	45.81	44.70	45.56	1.17%	AI Prediction
SIFG	Sif Holding N.V.	Producer Manufacturing	2.95	2.95	2.75	2.75	-3.17%	AI Prediction
SJPD	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	9.06	9.07	9.05	9.05	-0.03%	AI Prediction
SJPE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	15.46	15.50	15.43	15.45	0.27%	AI Prediction
SKUK	Ishares Sukuk Ucits ETF USD	Miscellaneous	4.94	4.94	4.92	4.93	-0.17%	AI Prediction
SKYE	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	66.06	66.12	64.81	64.87	0.23%	AI Prediction
SLIGR	Sligro Food Group N.V.	Consumer Services	9.54	9.54	9.41	9.49	-0.42%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	47.30	47.40	47.15	47.15	0.90%	AI Prediction
SLXU	iShares Core GBP Corp Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.72	5.75	5.72	5.75	-0.42%	AI Prediction
SMUA	iShares MSCI EMU SRI UCITS ETF Accum Hedged EUR	Miscellaneous	9.22	9.24	9.21	9.21	0.27%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	3.71	3.71	3.71	3.71	1.52%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	11.70	11.93	11.70	11.93	3.81%	AI Prediction
SOLVE	Valour Solana SOL ETP	Miscellaneous	9.49	9.49	9.32	9.32	-2.14%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	7.07	7.07	7.04	7.04	0.20%	AI Prediction
SP3C	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	7.33	7.33	7.30	7.30	0.14%	AI Prediction
SP4S	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	6.03	6.04	6.02	6.04	1.37%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		16.39	16.50	16.37	16.50	-4.27%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	14.05	14.07	14.04	14.05	0.53%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	17.31	17.33	17.29	17.32	0.38%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	8.30	8.30	8.30	8.30	-0.88%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	3.98	4.00	3.98	3.99	0.13%	AI Prediction
SRIL	iShares MSCI USA SRI UCITS ETF	Miscellaneous	13.87	13.87	13.84	13.84	-1.59%	AI Prediction
SSAC	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	111.04	111.22	110.94	111.13	0.38%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.90	1.93	1.90	1.93	1.22%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	18.06	18.35	18.06	18.35	-0.64%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	2.27	2.27	2.27	2.27	-2.55%	AI Prediction
STAR-USD	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	4.10	4.11	4.06	4.06	-0.85%	AI Prediction
STEC	iShares STOXX Europe 600 Technology UCITS ETF (DE) Units	Miscellaneous	8.05	8.12	8.04	8.05	-0.33%	AI Prediction
STOR	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	11.28	11.28	11.11	11.11	-1.21%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	21.43	21.51	21.43	21.51	0.40%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	19.57	19.87	19.31	19.87	0.36%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.30	0.32	0.30	0.32	12.17%	AI Prediction
SUAU	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.88	18.88	18.81	18.83	0.00%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	2.65	2.69	2.65	2.69	-0.52%	AI Prediction
SUJD	iShares MSCI Japan SRI UCITS ETF USD	Miscellaneous	7.86	7.89	7.85	7.86	0.08%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.66	8.70	8.66	8.69	0.32%	AI Prediction
SUOA	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.12	5.12	5.12	5.12	0.44%	AI Prediction
SUOD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.65	3.65	3.65	3.65	1.12%	AI Prediction
SUOU	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.10	4.10	4.10	4.10	-0.16%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	10.02	10.04	9.98	9.99	-0.07%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.39	14.41	14.37	14.37	0.03%	AI Prediction
SUWU	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	9.77	9.77	9.73	9.73	0.73%	AI Prediction
SWICH	SWI Capital Holding Ltd.	Technology Services	10.70	12.80	10.70	12.80	16.36%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	48.32	48.39	48.29	48.37	0.47%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	44.89	45.01	44.89	44.94	1.57%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	47.62	48.23	47.62	48.18	1.31%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	47.18	48.18	47.18	48.03	0.55%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	58.36	58.81	58.22	58.81	1.58%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	66.02	66.30	65.88	66.30	0.61%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	178.25	178.39	176.56	176.56	-0.59%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	41.08	41.43	41.03	41.43	2.26%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	47.01	47.36	47.01	47.36	0.96%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	47.67	47.90	47.67	47.90	1.24%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	63.21	63.40	63.21	63.40	0.46%	AI Prediction
SYRUP-USD	21Shares Maple Finance ETP 2025-open end	Miscellaneous	13.67	13.83	13.67	13.83	7.60%	AI Prediction
TAT	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	18.72	18.75	18.72	18.72	-0.11%	AI Prediction
TCBT	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	16.42	16.44	16.39	16.40	0.15%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.91	54.14	53.89	54.12	0.93%	AI Prediction
TDT	VanEck AEX UCITS ETF	Miscellaneous	113.64	114.08	113.56	113.90	0.33%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	92.80	92.95	92.67	92.81	0.48%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.54	5.54	5.53	5.53	-0.14%	AI Prediction
TENJ-USD	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.24	5.24	5.23	5.23	0.08%	AI Prediction
TENM-USD	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.79	5.79	5.79	5.79	0.02%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	14.55	14.65	14.55	14.65	1.03%	AI Prediction
TGBT	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	11.83	11.83	11.81	11.81	0.00%	AI Prediction
THEON	Theon International Plc	Consumer Durables	27.70	27.90	27.54	27.80	0.07%	AI Prediction
THRW	iShares World Thematic Rotation Active UCITS ETF Accum Shs USD	Miscellaneous	5.22	5.22	5.17	5.17	0.21%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	116.00	116.00	115.62	115.81	0.03%	AI Prediction
TLCO	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.63	6.66	6.60	6.61	-1.52%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	29.95	30.05	29.95	30.05	0.17%	AI Prediction
TOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	94.63	94.64	93.80	94.20	1.18%	AI Prediction
TOM2	TomTom NV	Technology Services	3.82	3.83	3.73	3.77	0.32%	AI Prediction
TPSA	iShares USD TIPS UCITS ETF	Miscellaneous	223.33	224.33	223.33	224.11	0.27%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	39.22	39.36	39.02	39.27	0.76%	AI Prediction
TRIO	TRIODOS BANK NV Depositary Receipt	Finance	35.30	36.25	35.30	35.70	0.56%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.39	8.39	8.30	8.30	0.41%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	7.43	7.74	7.43	7.74	7.53%	AI Prediction
TSLY	Incomeshares Tesla Tsla Option Etp	Miscellaneous	3.00	3.00	2.98	2.98	0.81%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.52	43.52	43.19	43.24	0.05%	AI Prediction
TWEKA	TKH Group N.V. Cert	Producer Manufacturing	53.10	53.50	52.90	53.50	0.38%	AI Prediction
U13C	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.26	11.26	11.25	11.25	-0.04%	AI Prediction
U1FA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	41.43	41.61	41.41	41.61	1.32%	AI Prediction
U500	Amundi S&P 500 Screened UCITS ETF Accum USD	Miscellaneous	229.71	229.71	228.77	228.91	-0.01%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	169.93	170.03	169.93	170.03	0.54%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	111.37	111.48	111.37	111.43	0.49%	AI Prediction
UBU9	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	112.80	112.86	112.80	112.85	0.55%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.13	11.13	11.10	11.13	0.58%	AI Prediction
UBUR	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.13	30.41	30.13	30.41	3.93%	AI Prediction
UBUS	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	36.99	36.99	36.93	36.95	-0.27%	AI Prediction
UBUT	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	64.27	64.27	64.27	64.27	0.17%	AI Prediction
UBUV	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	28.97	29.00	28.97	29.00	-2.67%	AI Prediction
UBUW	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	33.53	33.70	33.34	33.70	0.27%	AI Prediction
UBUX	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	55.39	55.39	55.25	55.25	1.81%	AI Prediction
UCEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	488.25	488.25	487.05	487.25	-0.43%	AI Prediction
UCTA	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	7.16	7.16	7.16	7.16	-0.36%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	7.05	7.08	7.05	7.08	0.30%	AI Prediction
UE24	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.61	24.64	24.60	24.64	0.51%	AI Prediction
UE25	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.48	12.51	12.48	12.51	0.34%	AI Prediction
UE27	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	14.58	14.58	14.57	14.57	-0.33%	AI Prediction
UE28	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.96	23.11	22.96	23.05	-1.01%	AI Prediction
UE31	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	50.80	50.80	50.67	50.67	0.33%	AI Prediction
UE33	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.86	34.86	34.65	34.65	0.49%	AI Prediction
UEDD	iShares USD UltraShort Bond ESG SRI UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	0.04%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	16.93	16.93	16.89	16.89	0.02%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.92	20.93	20.78	20.78	-0.54%	AI Prediction
UEF6	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.88	12.88	12.87	12.87	0.00%	AI Prediction
UEF7	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.90	11.90	11.90	11.90	0.97%	AI Prediction
UEF8	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.03	15.03	15.02	15.02	-0.14%	AI Prediction
UEF9	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.35	12.35	12.31	12.31	-0.15%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	146.44	147.21	146.44	147.21	1.28%	AI Prediction
UEFI	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.31	33.40	33.31	33.40	0.78%	AI Prediction
UHEB	iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD	Miscellaneous	5.10	5.12	5.10	5.10	0.47%	AI Prediction
UIM1	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	62.52	62.52	62.45	62.45	0.22%	AI Prediction
UIM2	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.77	27.80	27.77	27.80	2.28%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	209.40	209.75	209.20	209.20	0.22%	AI Prediction
UIM5	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	71.93	71.93	71.92	71.92	0.35%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	58.04	58.34	58.02	58.34	1.63%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	104.01	104.24	104.01	104.15	0.53%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	47.95	48.05	47.95	48.05	0.00%	AI Prediction
UIMI	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	150.94	150.94	149.96	149.96	-0.82%	AI Prediction
UIMM	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	189.46	189.58	189.18	189.18	0.20%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	271.55	271.55	270.55	270.60	-0.02%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	140.30	140.58	140.30	140.38	0.37%	AI Prediction
UIMT	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	91.56	91.90	91.56	91.75	0.35%	AI Prediction
UIMY	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.43	18.45	18.43	18.45	0.48%	AI Prediction
UIMZ	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	25.54	25.61	25.54	25.57	0.25%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	23.15	23.25	23.15	23.25	2.51%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.54	5.61	5.52	5.60	1.85%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	14.95	15.04	14.84	14.91	0.07%	AI Prediction
UNA	Unilever PLC	Consumer Non-Durables	55.42	56.15	55.41	56.06	1.37%	AI Prediction
UPAB	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	9.65	9.65	9.62	9.62	0.00%	AI Prediction
US03	Ishares USD Treasury Bond 0-3 Month UCITS ETF - USD	Miscellaneous	5.07	5.07	5.07	5.07	-0.04%	AI Prediction
USCE	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF	Miscellaneous	26.23	26.23	26.20	26.20	0.11%	AI Prediction
USDB-USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.33	5.34	5.33	5.33	0.09%	AI Prediction
USE3	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	6.43	6.43	6.37	6.37	-0.73%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.17	5.17	5.17	5.17	0.62%	AI Prediction
USEC	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	4.62	4.63	4.62	4.63	0.50%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	7.54	7.54	7.52	7.52	0.15%	AI Prediction
USHB	iShares USD Corp Bond Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	4.78	4.78	4.77	4.77	0.48%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	56.99	57.12	56.99	57.12	0.58%	AI Prediction
USRI	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	145.47	145.97	145.47	145.97	1.19%	AI Prediction
V20A	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.73	25.76	25.73	25.76	0.47%	AI Prediction
V20D	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.16	22.16	22.16	22.16	0.27%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.98	7.99	7.96	7.97	0.30%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.38	7.38	7.36	7.37	0.12%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.55	7.59	7.55	7.59	-1.84%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.84	6.84	6.84	6.84	-1.28%	AI Prediction
V3GE	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	3.86	3.86	3.85	3.86	0.14%	AI Prediction
V3GF	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.67	4.68	4.67	4.67	0.19%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.60	8.61	8.57	8.57	0.35%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.86	7.88	7.84	7.85	0.34%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.33	8.33	8.32	8.32	0.58%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.01	8.01	8.00	8.00	2.12%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	9.92	9.93	9.85	9.85	-0.87%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	9.10	9.10	9.05	9.05	-0.97%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.73	5.74	5.73	5.73	-0.03%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.01	5.02	5.01	5.01	-0.02%	AI Prediction
V40A	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	31.14	31.18	31.14	31.15	0.10%	AI Prediction
V40D	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	27.06	27.11	27.06	27.11	0.24%	AI Prediction
V60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	37.52	37.58	37.51	37.55	0.25%	AI Prediction
V60D	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	33.09	33.15	33.09	33.15	0.36%	AI Prediction
V80A	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	45.12	45.14	45.03	45.05	0.21%	AI Prediction
V80D	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	40.12	40.26	40.12	40.26	0.41%	AI Prediction
VALL	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.47	4.47	4.46	4.46	0.22%	AI Prediction
VALLD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	4.46	4.46	4.46	4.46	0.41%	AI Prediction
VALUE	VALUE8 NV	Health Services	6.25	6.30	6.25	6.30	0.00%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	39.48	39.50	39.00	39.00	-2.00%	AI Prediction
VBTC-USD	VanEck Bitcoin ETN	Miscellaneous	44.23	44.23	43.37	43.41	0.03%	AI Prediction
VCASH-XAMS	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.00%	AI Prediction
VCSHA-XAMS	Vanguard EUR Cash UCITS ETF AccumEUR	Miscellaneous	15.26	15.26	15.26	15.26	0.01%	AI Prediction
VDOT-USD	VanEck Vectors Polkadot ETN	Miscellaneous	0.38	0.38	0.38	0.38	7.10%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	46.93	47.01	46.92	46.94	0.04%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.33	37.42	37.33	37.42	0.24%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	48.89	48.97	48.83	48.89	0.44%	AI Prediction
VESC	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.11	5.11	-0.70%	AI Prediction
VESD	Vanguard Funds PLC - FTSE Developed Europe Small Cap UCITS ETF EUR	Miscellaneous	5.04	5.07	5.04	5.07	-1.00%	AI Prediction
VETH-USD	VanEck Vectors Ethereum ETN	Miscellaneous	15.46	15.46	15.19	15.20	1.02%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	21.16	21.16	21.09	21.10	-0.02%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	48.99	49.16	48.99	49.14	0.63%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	130.10	130.25	130.02	130.06	0.29%	AI Prediction
VEZI	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.23	5.23	5.22	5.22	0.35%	AI Prediction
VEZU	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.26	5.26	5.26	5.26	0.36%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	73.64	73.79	73.34	73.47	0.26%	AI Prediction
VGGE	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.67	4.67	4.66	4.66	0.13%	AI Prediction
VGGF	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.90	4.90	4.90	4.90	0.08%	AI Prediction
VGWE	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	93.98	94.23	93.98	94.22	0.60%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	81.28	81.61	81.24	81.61	0.68%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	84.97	85.21	84.97	85.21	1.72%	AI Prediction
VITS-XAMS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	87.42	87.71	87.42	87.65	1.54%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	47.28	47.41	47.28	47.30	0.18%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	82.21	82.70	82.21	82.63	1.46%	AI Prediction
VLDS-XAMS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.58	85.58	85.58	85.58	0.27%	AI Prediction
VLK	Van Lanschot Kempen NV cert. of shs	Finance	63.50	63.90	62.90	62.90	-0.94%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	170.35	170.47	170.35	170.47	0.55%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	51.15	51.70	50.95	51.55	0.88%	AI Prediction
VPYT-EUR	VanEck Pyth ETN	Miscellaneous	1.97	2.00	1.97	2.00	19.51%	AI Prediction
VRGU-XAMS	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	94.34	94.34	93.95	93.95	-0.15%	AI Prediction
VRMA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	88.83	88.83	88.50	88.50	3.05%	AI Prediction
VRSA-XAMS	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	84.38	84.53	84.30	84.32	0.51%	AI Prediction
VRTS	Virtune Staked Solana ETP	Miscellaneous	1.06	1.06	1.03	1.03	-1.32%	AI Prediction
VRVA-XAMS	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	91.84	92.28	91.84	92.28	1.13%	AI Prediction
VSCE	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	4.95	4.95	4.95	4.95	-0.10%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.15	5.15	5.15	0.18%	AI Prediction
VSGE	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	4.93	4.93	4.93	4.93	0.26%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.00%	AI Prediction
VSML	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.31	4.31	4.31	4.31	0.65%	AI Prediction
VSMLD	Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF	Miscellaneous	4.30	4.31	4.30	4.30	0.64%	AI Prediction
VSOL-USD	VanEck Vectors Solana ETN	Miscellaneous	6.37	6.37	6.16	6.16	-0.63%	AI Prediction
VSUI	VanEck Sui ETN	Miscellaneous	4.28	4.29	4.13	4.13	2.63%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.84	5.88	5.80	5.88	1.03%	AI Prediction
VTRX-USD	VanEck Vectors TRON ETN	Miscellaneous	34.89	34.98	34.89	34.98	0.86%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.36	40.45	40.30	40.45	0.37%	AI Prediction
VUDE-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.11%	AI Prediction
VUDP-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.83	4.83	4.83	4.83	0.06%	AI Prediction
VUDS-XAMS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	90.54	90.86	90.54	90.86	0.31%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	87.70	88.01	87.70	88.00	0.50%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	132.39	132.60	132.31	132.52	0.43%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.33	18.39	18.33	18.39	0.33%	AI Prediction
VUYD	Vanguard USD High Yield Corporate Bond UCITS ETF USD		89.79	90.08	89.79	90.05	0.57%	AI Prediction
VVY	Vivoryon Therapeutics N.V.	Commercial Services	1.07	1.07	1.03	1.04	-0.95%	AI Prediction
VWCE	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	173.39	173.66	173.24	173.41	0.30%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	59.09	59.26	59.00	59.22	0.29%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	167.46	167.78	167.30	167.54	0.32%	AI Prediction
VXUD	Vanguard FTSE All-World Ex-U.S. UCITS ETF	Miscellaneous	4.32	4.35	4.32	4.35	-0.57%	AI Prediction
VXUS	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.36	4.37	4.35	4.35	0.13%	AI Prediction
WADA	WisdomTree Physical Cardano	Miscellaneous	3.14	3.14	3.01	3.01	2.88%	AI Prediction
WCDS	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	8.67	8.67	8.61	8.62	1.26%	AI Prediction
WCMS	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	8.18	8.22	8.18	8.22	0.50%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	74.44	74.77	74.37	74.59	0.77%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	48.30	48.77	48.30	48.76	0.93%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	18.69	18.69	18.23	18.27	0.72%	AI Prediction
WCSS	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.97	6.01	5.97	6.01	0.62%	AI Prediction
WCTA	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	7.25	7.28	7.25	7.28	1.24%	AI Prediction
WDOT	WisdomTree Physical Polkadot	Miscellaneous	0.71	0.71	0.70	0.70	6.73%	AI Prediction
WENE	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	8.15	8.27	8.15	8.24	0.44%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	10.35	10.50	10.30	10.45	0.31%	AI Prediction
WEQW	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.91	5.91	5.88	5.88	0.03%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	88.46	89.25	88.46	89.25	1.10%	AI Prediction
WFNS	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	8.22	8.24	8.21	8.24	1.01%	AI Prediction
WHA	Wereldhave N.V.	Finance	17.00	17.12	16.72	16.80	-0.59%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.28	5.30	5.27	5.30	0.93%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	8.14	8.16	8.14	8.15	1.42%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	63.98	64.37	63.84	64.26	1.28%	AI Prediction
WINA	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	7.53	7.54	7.53	7.53	0.13%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	5.90	5.93	5.89	5.90	0.29%	AI Prediction
WIND	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	83.57	83.68	83.39	83.68	0.58%	AI Prediction
WINS	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD	Miscellaneous	8.00	8.01	8.00	8.01	0.59%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	22.12	22.12	21.89	21.89	-0.93%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	75.26	77.54	74.92	77.16	2.88%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	72.97	73.09	72.66	73.09	0.49%	AI Prediction
WMSC	iShares V PLC - iShares MSCI World Communication Services Sector Advanced UCITS ETF AccumUSD		5.13	5.15	5.13	5.15	0.51%	AI Prediction
WMTS	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.58	5.58	5.57	5.58	0.22%	AI Prediction
WNEN	iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD	Miscellaneous	5.88	5.94	5.88	5.94	1.30%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	71.45	72.87	71.36	72.49	0.58%	AI Prediction
WNSF	iShares MSCI World Financials Sector Advanced UCITS ETF	Miscellaneous	4.71	4.72	4.71	4.72	1.18%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	7.42	7.43	7.40	7.40	0.18%	AI Prediction
WOOE	iShares Global Timber & Forestry UCITS ETF AccumUSD	Miscellaneous	22.77	22.82	22.71	22.80	0.15%	AI Prediction
WPAB	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	8.50	8.50	8.47	8.47	0.25%	AI Prediction
WPAD	iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD	Miscellaneous	7.96	7.96	7.95	7.95	0.44%	AI Prediction
WQDA	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	12.45	12.47	12.40	12.40	0.03%	AI Prediction
WRDU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	185.99	185.99	185.46	185.55	0.18%	AI Prediction
WSDC	iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD	Miscellaneous	4.80	4.80	4.77	4.77	1.62%	AI Prediction
WSMT	iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD	Miscellaneous	5.07	5.09	5.05	5.07	0.56%	AI Prediction
WSNI	iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD		4.77	4.78	4.77	4.78	0.28%	AI Prediction
WSOL	WisdomTree Physical Solana	Miscellaneous	15.91	15.91	15.39	15.39	-0.31%	AI Prediction
WSRI	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	139.27	139.46	138.94	138.99	0.79%	AI Prediction
WSSC	iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD		5.02	5.05	5.02	5.05	0.62%	AI Prediction
WSTI	iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD	Miscellaneous	5.34	5.34	5.28	5.28	-2.15%	AI Prediction
WTCH	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	257.60	258.25	255.35	255.35	-0.68%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	74.31	74.80	74.09	74.80	1.09%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	59.44	59.93	59.44	59.86	0.86%	AI Prediction
WUTS	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.78	5.80	5.76	5.80	0.76%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	44.43	44.48	44.16	44.24	-0.18%	AI Prediction
XDCN-USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	10.21	10.37	10.21	10.37	2.67%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	56.02	56.02	54.57	54.57	-0.13%	AI Prediction
XSUE	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	4.62	4.62	4.62	4.62	0.40%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	5.18	5.18	5.16	5.16	0.17%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.02	7.03	7.00	7.01	0.19%	AI Prediction
YCSH	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.64	15.64	15.64	15.64	0.01%	AI Prediction
ZETH-USD	Bitwise Physical Ethereum ETP	Miscellaneous	23.50	23.50	22.77	22.77	-8.20%	AI Prediction