| 2020 | 2020 Bulkers Ltd. | Transportation | 138.60 | 138.60 | 134.50 | 135.30 | -1.38% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 0.67 | 0.72 | 0.67 | 0.69 | 2.36% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 125.00 | 125.98 | 125.00 | 125.98 | -0.40% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 6.98 | 6.98 | 6.91 | 6.93 | 0.29% | AI Prediction |
| ABL | ABL Group ASA | Commercial Services | 8.76 | 8.86 | 8.68 | 8.74 | -0.23% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.50 | 3.69 | 3.10 | 3.68 | 8.24% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 0.57 | 0.57 | 0.56 | 0.56 | -4.62% | AI Prediction |
| ACC | Aker Carbon Capture ASA | Producer Manufacturing | 0.19 | 0.19 | 0.17 | 0.17 | -6.81% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 1.13 | 1.13 | 1.07 | 1.07 | -4.82% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 7.52 | 7.62 | 7.42 | 7.52 | 0.00% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 165.20 | 170.00 | 165.20 | 170.00 | 2.91% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 42.20 | 42.20 | 38.20 | 38.60 | 1.05% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 129.00 | 134.00 | 129.00 | 134.00 | 3.88% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 23.90 | 24.10 | 22.10 | 23.50 | -0.63% | AI Prediction |
| AIRX | Airthings ASA | Electronic Technology | 0.14 | 0.15 | 0.13 | 0.15 | 1.72% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 5.00 | 5.10 | 5.00 | 5.10 | 4.08% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 11.38 | 11.46 | 11.26 | 11.38 | 0.00% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 93.00 | 93.30 | 91.90 | 91.90 | -0.11% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 776.00 | 782.00 | 775.00 | 781.00 | 0.64% | AI Prediction |
| AKH | Aker Horizons ASA | Finance | 0.59 | 0.60 | 0.59 | 0.59 | -0.84% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.85 | 1.85 | 1.69 | 1.83 | 2.23% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 254.50 | 257.30 | 252.50 | 256.30 | 0.35% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 29.92 | 30.02 | 29.48 | 29.56 | -1.34% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 96.00 | 96.00 | 95.40 | 96.00 | 0.21% | AI Prediction |
| ALNG | Awilco LNG ASA | Energy Minerals | 3.76 | 3.85 | 3.65 | 3.70 | -3.39% | AI Prediction |
| AMSC | AMSC ASA | Transportation | 1.48 | 1.50 | 1.48 | 1.50 | 0.13% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 32.90 | 33.90 | 32.70 | 32.70 | -0.30% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 22.30 | 22.60 | 22.10 | 22.20 | -0.22% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 0.88 | 0.89 | 0.85 | 0.85 | 0.00% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 7.30 | 7.70 | 7.30 | 7.50 | -2.60% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 142.60 | 143.60 | 142.20 | 143.20 | 0.70% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 242.00 | 242.00 | 241.95 | 241.95 | -0.02% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 95.40 | 95.80 | 94.20 | 94.90 | 0.21% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 9.59 | 9.89 | 9.54 | 9.58 | 0.31% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 27.10 | 28.10 | 26.90 | 27.10 | 1.50% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 17.78 | 17.86 | 17.50 | 17.62 | 0.11% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 450.00 | 465.20 | 449.60 | 465.20 | 1.88% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.68 | 0.68 | 0.68 | 0.68 | -0.29% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 4.25 | 4.25 | 3.85 | 4.20 | 2.44% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 17.00 | 18.10 | 16.98 | 17.48 | 3.80% | AI Prediction |
| BGBIO | BerGenBio ASA | Health Technology | 1.15 | 1.22 | 1.15 | 1.19 | -0.17% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 136.00 | 136.00 | 135.00 | 135.00 | -1.46% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 15.50 | 15.50 | 15.20 | 15.30 | 0.00% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 462.00 | 463.50 | 459.00 | 463.50 | 0.87% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 223.00 | 225.00 | 221.50 | 223.50 | 0.22% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 18.40 | 18.40 | 17.65 | 17.80 | -1.39% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 65.00 | 65.60 | 64.70 | 65.50 | 1.24% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 191.60 | 194.00 | 191.00 | 191.00 | -0.10% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 65.00 | 67.00 | 65.00 | 67.00 | -1.47% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 0.08 | 0.08 | 0.07 | 0.07 | -4.46% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 49.25 | 49.95 | 48.75 | 49.80 | 1.32% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 137.50 | 140.90 | 136.70 | 139.40 | 0.07% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 36.20 | 37.20 | 36.20 | 36.25 | -1.49% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 53.00 | 53.65 | 53.00 | 53.50 | 0.19% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 19.45 | 19.95 | 19.35 | 19.95 | 2.05% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 7.48 | 7.48 | 7.48 | 7.48 | -2.35% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 8.00 | 8.61 | 8.00 | 8.14 | 2.13% | AI Prediction |
| CLCO | Cool Company Ltd | Industrial Services | 93.70 | 95.00 | 93.70 | 94.40 | -0.21% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 13.62 | 13.70 | 13.56 | 13.62 | -0.29% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 92.40 | 93.00 | 90.20 | 92.20 | 0.11% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 2.32 | 2.46 | 2.32 | 2.46 | -0.81% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 4.84 | 4.84 | 4.70 | 4.76 | -1.65% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 108.66 | 110.00 | 104.90 | 110.00 | -3.08% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 0.64 | 0.64 | 0.61 | 0.62 | -1.12% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 36.50 | 36.90 | 36.50 | 36.90 | 2.22% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | AI Prediction |
| DELIA | Dellia Group AS | Distribution Services | 192.20 | 192.20 | 186.02 | 190.00 | -0.65% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Transportation | 12.96 | 13.00 | 12.60 | 13.00 | 0.39% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 270.00 | 272.10 | 269.10 | 269.80 | 0.52% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 14.94 | 15.16 | 14.88 | 14.88 | -0.80% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 99.70 | 100.40 | 99.15 | 99.50 | 0.20% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 1.51 | 1.54 | 1.49 | 1.49 | -1.32% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 20.20 | 20.20 | 19.82 | 20.00 | -0.25% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 1.53 | 1.59 | 1.41 | 1.41 | -3.91% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 13.25 | 13.25 | 13.00 | 13.00 | 0.00% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 9.29 | 9.33 | 9.20 | 9.30 | 1.20% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 14.90 | 15.10 | 14.35 | 15.00 | 4.17% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 27.46 | 27.76 | 26.76 | 27.10 | -1.81% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 33.30 | 33.85 | 33.05 | 33.05 | -0.75% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 46.10 | 46.95 | 45.90 | 46.30 | -0.11% | AI Prediction |
| EMGS | ElectroMagnetic GeoServices ASA | Industrial Services | 1.27 | 1.33 | 1.23 | 1.33 | 2.70% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 82.80 | 85.40 | 82.80 | 84.90 | 2.29% | AI Prediction |
| ENERG | Energeia AS | Utilities | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Finance | 8.38 | 8.38 | 8.18 | 8.20 | -0.24% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 1.05 | 1.08 | 1.03 | 1.08 | 2.08% | AI Prediction |
| ENTRA | Entra ASA | Finance | 117.20 | 117.80 | 116.00 | 116.60 | 0.00% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 77.00 | 77.40 | 75.80 | 77.20 | 1.85% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 99.70 | 100.00 | 97.40 | 98.00 | -1.71% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 244.00 | 247.60 | 243.90 | 247.60 | 0.49% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 4.68 | 4.85 | 4.68 | 4.82 | 1.90% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 2.58 | 2.58 | 1.90 | 1.90 | -10.38% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | AI Prediction |
| FRO | Frontline Plc | Transportation | 226.00 | 231.10 | 224.40 | 228.50 | 1.83% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 2.30 | 2.30 | 2.11 | 2.23 | 1.36% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 55.00 | 56.00 | 55.00 | 56.00 | 1.82% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 19.05 | 19.05 | 19.00 | 19.00 | -2.56% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 8.46 | 8.58 | 8.40 | 8.58 | 1.42% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 289.20 | 291.40 | 287.00 | 288.20 | -0.35% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 8.80 | 8.96 | 8.76 | 8.96 | 0.67% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 153.50 | 153.50 | 150.00 | 153.50 | 0.00% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 68.10 | 69.40 | 67.60 | 69.40 | 1.98% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 428.00 | 428.00 | 428.00 | 428.00 | 7.00% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 62.00 | 63.66 | 62.00 | 63.04 | 1.68% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 109.20 | 110.90 | 108.70 | 110.20 | 1.01% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 6.56 | 6.70 | 6.56 | 6.70 | 1.52% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.32 | 1.32 | 1.30 | 1.30 | -1.89% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.66 | 1.75 | 1.66 | 1.74 | -1.42% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 180.00 | 180.00 | 173.00 | 173.00 | -5.39% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 12.70 | 13.35 | 12.70 | 13.30 | 1.53% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 11.04 | 11.10 | 10.38 | 10.48 | -5.07% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 159.98 | 160.00 | 158.00 | 158.00 | -0.63% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 1.27 | 1.28 | 1.26 | 1.26 | 2.44% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 1.65 | 1.72 | 1.65 | 1.71 | 0.00% | AI Prediction |
| HRGI | Horisont Energi AS | Process Industries | 1.33 | 1.41 | 1.28 | 1.28 | -1.91% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 82.00 | 84.20 | 81.40 | 82.00 | -0.97% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 168.00 | 170.00 | 168.00 | 170.00 | 0.00% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.70 | 0.81 | 0.70 | 0.81 | 14.41% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 1.30 | 1.34 | 1.26 | 1.29 | -0.46% | AI Prediction |
| HYN | Hynion AS Class A | Retail Trade | 0.03 | 0.04 | 0.03 | 0.03 | 6.29% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 3.25 | 3.34 | 3.15 | 3.15 | -3.08% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 3.00 | 3.00 | 2.80 | 2.80 | -5.72% | AI Prediction |
| INDCT | Induct AS | Technology Services | 3.22 | 3.26 | 3.12 | 3.20 | -1.84% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 5.20 | 5.95 | 5.20 | 5.95 | 10.19% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | AI Prediction |
| INSTA | Instabank ASA | Finance | 3.15 | 3.15 | 3.07 | 3.14 | -0.32% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 1.36 | 1.51 | 1.34 | 1.35 | -0.73% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 84.20 | 88.80 | 84.20 | 88.40 | -0.67% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 8.40 | 8.42 | 8.40 | 8.40 | 0.00% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 45.01 | 45.01 | 45.00 | 45.00 | -0.01% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 375.05 | 385.90 | 375.05 | 385.90 | 1.57% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 6.40 | 6.40 | 6.08 | 6.08 | -0.33% | AI Prediction |
| KCC | Klaveness Combination Carriers AS | Transportation | 71.30 | 73.00 | 71.30 | 72.50 | 0.69% | AI Prediction |
| KID | Kid ASA | Retail Trade | 150.00 | 150.00 | 145.60 | 146.60 | -0.27% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 4.98 | 4.98 | 4.66 | 4.88 | 0.00% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 59.70 | 60.35 | 58.65 | 59.40 | 0.08% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 12.50 | 13.00 | 12.20 | 13.00 | 6.56% | AI Prediction |
| KMCP | KMC Properties ASA | Finance | 9.20 | 9.29 | 7.10 | 7.33 | -21.14% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 1.61 | 1.63 | 1.60 | 1.62 | 0.50% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 332.00 | 339.90 | 330.60 | 335.00 | 1.67% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 13.65 | 14.05 | 13.65 | 14.00 | 1.45% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 12.20 | 12.30 | 12.00 | 12.30 | -0.81% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 6.62 | 7.56 | 6.62 | 6.90 | -1.43% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 30.00 | 30.15 | 29.55 | 29.90 | 1.18% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.67 | 0.70 | 0.66 | 0.66 | -3.77% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 49.14 | 49.78 | 48.84 | 49.38 | 1.11% | AI Prediction |
| LUMI | Lumi Gruppen AS | Commercial Services | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | AI Prediction |
| LYTIX | Lytix Biopharma AS | Health Technology | 7.00 | 7.20 | 6.98 | 7.20 | 2.86% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 234.00 | 241.00 | 231.00 | 237.00 | 1.28% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 170.48 | 170.48 | 170.48 | 170.48 | 0.00% | AI Prediction |
| MGN | Magnora ASA | Utilities | 21.30 | 21.65 | 21.30 | 21.50 | 0.00% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 190.70 | 191.32 | 188.78 | 189.18 | -0.30% | AI Prediction |
| MOBA | Morrow Bank ASA | Finance | 14.45 | 14.65 | 14.35 | 14.40 | 0.70% | AI Prediction |
| MORG | Sparebanken More | Finance | 106.76 | 107.52 | 106.00 | 106.26 | 0.25% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 17.88 | 18.38 | 17.80 | 18.06 | 1.80% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 211.40 | 214.40 | 210.20 | 214.40 | 1.71% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 16.58 | 16.70 | 16.25 | 16.39 | 0.03% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 9.26 | 9.28 | 9.10 | 9.12 | -0.65% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 173.50 | 174.50 | 172.00 | 172.00 | -0.86% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 199.00 | 210.00 | 194.00 | 210.00 | 8.25% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 7.52 | 8.30 | 7.50 | 8.04 | 6.35% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 25.90 | 26.15 | 25.50 | 25.70 | -1.15% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 15.52 | 15.53 | 15.32 | 15.39 | -0.48% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 21.50 | 21.70 | 21.50 | 21.50 | 0.00% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.53 | 0.58 | 0.49 | 0.51 | -3.77% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 13.80 | 14.75 | 13.80 | 14.75 | 3.87% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.25 | 2.28 | 2.17 | 2.25 | -0.09% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 3.31 | 3.47 | 3.30 | 3.45 | -0.58% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 69.18 | 69.40 | 68.40 | 69.38 | 1.43% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 1.89% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 10.05 | 10.10 | 10.05 | 10.10 | 0.50% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 90.60 | 90.80 | 89.20 | 90.20 | 1.81% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 160.20 | 162.10 | 158.20 | 161.30 | 2.02% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 19.50 | 19.50 | 19.20 | 19.20 | 0.00% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 6.10 | 6.10 | 6.03 | 6.10 | 0.00% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 15.84 | 15.84 | 15.24 | 15.44 | -1.66% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 139.00 | 141.10 | 139.00 | 140.20 | 0.86% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 27.30 | 27.30 | 27.15 | 27.25 | -0.91% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 182.20 | 185.00 | 182.00 | 184.20 | 0.55% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 47.00 | 47.90 | 47.00 | 47.90 | 1.16% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 8.25 | 8.27 | 8.00 | 8.14 | -1.09% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.72 | 2.86 | 2.72 | 2.77 | -1.07% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 8.61 | 9.26 | 8.61 | 9.05 | 4.99% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 19.50 | 19.70 | 19.20 | 19.20 | -0.31% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.12 | 1.15 | 1.11 | 1.13 | 0.18% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 1.59 | 1.80 | 1.59 | 1.64 | -2.33% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 0.60 | 0.60 | 0.56 | 0.60 | -1.64% | AI Prediction |
| OCEAN | Ocean-Geoloop AS | Process Industries | 5.30 | 5.30 | 4.70 | 4.70 | -12.15% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 121.80 | 122.20 | 118.60 | 120.20 | -0.83% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 118.60 | 119.40 | 116.60 | 117.00 | -0.51% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 78.70 | 79.80 | 78.40 | 78.50 | -0.25% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 292.00 | 297.00 | 289.50 | 292.00 | 0.86% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 18.80 | 18.98 | 18.44 | 18.52 | -1.70% | AI Prediction |
| OLT | Olav Thon Eiendomsselskap ASA | Finance | 270.00 | 273.00 | 270.00 | 271.00 | 0.37% | AI Prediction |
| OMDA | Omda AS | Technology Services | 51.00 | 51.00 | 49.00 | 49.00 | -3.16% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 1.31 | 1.45 | 1.31 | 1.45 | 7.41% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 103.50 | 103.80 | 102.50 | 102.90 | -0.48% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 1.12 | 1.36 | 1.12 | 1.36 | 13.33% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 15.00 | 15.20 | 15.00 | 15.05 | -1.31% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 58.80 | 60.00 | 58.60 | 58.70 | -0.68% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 1.00 | 1.00 | 0.91 | 0.94 | -5.05% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 93.90 | 93.90 | 90.20 | 90.90 | -0.98% | AI Prediction |
| PCIB | PCI Biotech Holding ASA | Health Technology | 0.30 | 0.34 | 0.27 | 0.28 | -7.26% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 23.10 | 23.30 | 22.95 | 22.95 | -0.86% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 61.00 | 61.60 | 60.60 | 61.40 | 0.82% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 58.50 | 59.30 | 58.40 | 58.50 | 0.00% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 41.90 | 41.90 | 40.22 | 40.48 | -0.25% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 4.94 | 5.00 | 4.89 | 4.90 | -1.11% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 10.28 | 10.60 | 10.28 | 10.54 | 1.54% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 53.50 | 54.00 | 53.50 | 53.50 | -0.93% | AI Prediction |
| PPG | Pioneer Property Group ASA 7 1/2 % Pfd.Shs | Finance | 98.40 | 98.60 | 98.00 | 98.20 | 0.00% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 482.00 | 487.00 | 481.50 | 486.50 | 1.35% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 1.04 | 1.04 | 1.01 | 1.03 | 0.00% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 3.45 | 3.58 | 3.33 | 3.35 | -2.19% | AI Prediction |
| PRYME | Pryme NV | Industrial Services | 12.80 | 13.45 | 12.80 | 12.85 | 0.39% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 5.08 | 5.08 | 4.99 | 5.08 | 5.83% | AI Prediction |
| PUBLI | Public Property Invest ASA | Finance | 22.55 | 23.10 | 22.50 | 22.60 | 0.22% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 335.00 | 335.00 | 332.00 | 332.00 | -0.60% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 2.67 | 2.67 | 2.51 | 2.59 | -0.77% | AI Prediction |
| RANA | Rana Gruber AS | Non-Energy Minerals | 66.20 | 66.80 | 65.60 | 65.60 | -0.76% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 7.65 | 7.74 | 7.42 | 7.50 | -1.06% | AI Prediction |
| RECSI | REC Silicon ASA | Process Industries | 1.47 | 1.54 | 1.47 | 1.54 | 2.80% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 399.00 | 399.00 | 396.00 | 399.00 | 0.00% | AI Prediction |
| RIVER | River Tech p.l.c. | Technology Services | 5.00 | 5.55 | 4.32 | 5.40 | 17.90% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 144.98 | 144.98 | 143.96 | 143.96 | 0.47% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.38 | 2.40 | 2.38 | 2.40 | 0.00% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 142.98 | 143.00 | 142.98 | 143.00 | 0.61% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.35 | 1.36 | 1.35 | 1.35 | 0.37% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 537.50 | 549.00 | 536.00 | 548.00 | 2.05% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 5.18 | 5.24 | 5.11 | 5.21 | 1.36% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 37.05 | 37.20 | 36.60 | 36.75 | -0.68% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 170.20 | 175.00 | 170.20 | 173.40 | 0.70% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 186.02 | 186.02 | 186.02 | 186.02 | -3.10% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 172.00 | 174.38 | 171.80 | 173.70 | 0.86% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 34.50 | 34.70 | 34.40 | 34.45 | -1.01% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.54 | 1.56 | 1.53 | 1.54 | -1.41% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 99.00 | 99.45 | 98.15 | 99.15 | 0.35% | AI Prediction |
| SCOIN | StandardCoin AS | Transportation | 20.40 | 21.00 | 20.40 | 20.40 | -0.49% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 22.00 | 22.15 | 21.70 | 21.75 | -1.14% | AI Prediction |
| SHLF | Shelf Drilling Ltd. | Industrial Services | 18.36 | 18.38 | 18.32 | 18.38 | 0.22% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.84 | 1.84 | 1.84 | 1.84 | 1.38% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 319.80 | 319.80 | 315.75 | 319.00 | 0.25% | AI Prediction |
| SMCRT | SmartCraft ASA Class A | Technology Services | 26.60 | 27.00 | 26.30 | 27.00 | 1.89% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 20.80 | 21.10 | 20.50 | 21.10 | 0.00% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 330.50 | 337.00 | 327.00 | 336.00 | 2.44% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 170.50 | 170.50 | 170.38 | 170.38 | -0.36% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 66.99 | 66.99 | 64.14 | 64.99 | 1.23% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 444.95 | 445.00 | 444.95 | 445.00 | 1.14% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 53.40 | 54.00 | 53.00 | 53.30 | -0.19% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.08 | 0.08 | 0.08 | 0.08 | -4.47% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 254.00 | 254.00 | 250.25 | 250.25 | -2.05% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 22.65 | 22.90 | 22.45 | 22.60 | -0.22% | AI Prediction |
| SPIR | Spir Group ASA | Technology Services | 7.44 | 7.44 | 7.00 | 7.16 | -4.02% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 75.20 | 75.20 | 74.00 | 74.00 | 0.00% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 183.90 | 185.50 | 183.84 | 183.84 | 0.33% | AI Prediction |
| STB | Storebrand ASA | Finance | 151.20 | 152.50 | 151.20 | 151.30 | 0.46% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 68.80 | 68.80 | 65.80 | 67.00 | -0.89% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 10.40 | 10.75 | 10.10 | 10.25 | -1.44% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 45.50 | 45.50 | 44.10 | 45.00 | 0.22% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 210.40 | 211.80 | 209.00 | 209.40 | 0.38% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 102.40 | 103.58 | 102.38 | 103.06 | 0.06% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 12.65 | 12.80 | 12.15 | 12.70 | 0.40% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 4.50 | 4.60 | 4.50 | 4.60 | 2.68% | AI Prediction |
| TEL | Telenor ASA | Communications | 165.30 | 166.30 | 164.90 | 164.90 | 0.18% | AI Prediction |
| TGS | TGS ASA | Technology Services | 74.70 | 75.35 | 73.70 | 73.80 | -1.20% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 182.50 | 182.70 | 182.00 | 182.70 | 1.05% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 120.50 | 120.50 | 120.50 | 120.50 | 0.00% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 153.70 | 154.20 | 146.40 | 148.40 | -2.88% | AI Prediction |
| TRE | Treasure ASA | Finance | 34.80 | 36.50 | 34.60 | 35.00 | -4.11% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 3.64 | 3.75 | 3.60 | 3.75 | 5.63% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 115.16 | 115.16 | 115.16 | 115.16 | 0.00% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 34.00 | 34.43 | 33.88 | 34.16 | 0.62% | AI Prediction |
| VDI | Vantage Drilling International Ltd | Industrial Services | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 157.00 | 157.80 | 155.60 | 155.60 | -0.26% | AI Prediction |
| VENDA | Vend Marketplaces ASA Class A | Technology Services | 352.00 | 363.20 | 352.00 | 361.20 | -0.17% | AI Prediction |
| VENDB | Vend Marketplaces ASA Class B | Technology Services | 337.00 | 343.00 | 337.00 | 341.20 | -0.29% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 22.80 | 23.00 | 22.20 | 23.00 | 0.44% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.07 | 2.23 | 2.05 | 2.12 | 2.17% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 23.80 | 24.60 | 23.80 | 24.30 | -1.22% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 376.00 | 376.00 | 374.00 | 374.00 | 0.54% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 90.00 | 91.20 | 89.55 | 90.10 | 0.56% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 14.30 | 14.70 | 14.30 | 14.70 | 0.34% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 21.80 | 21.80 | 21.00 | 21.20 | -1.85% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 510.00 | 514.00 | 506.00 | 510.00 | 0.99% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 481.50 | 487.00 | 478.00 | 478.00 | 0.63% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 46.00 | 46.00 | 44.70 | 44.80 | -2.82% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 364.20 | 369.80 | 363.30 | 367.90 | -0.41% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 83.40 | 85.20 | 83.40 | 85.00 | 1.43% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 31.35 | 31.95 | 31.00 | 31.95 | 3.06% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.47 | 0.48 | 0.45 | 0.48 | 0.84% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 11.20 | 11.80 | 10.99 | 11.49 | -3.82% | AI Prediction |