 2020 | 2020 Bulkers Ltd. | Transportation | 133.70 | 135.20 | 133.40 | 134.80 | 0.82% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 0.93 | 0.94 | 0.92 | 0.93 | -3.12% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 135.00 | 138.70 | 135.00 | 138.70 | 3.11% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 8.28 | 8.30 | 8.21 | 8.25 | -0.60% | AI Prediction |
| ABL | ABL Group ASA | Commercial Services | 9.96 | 9.96 | 9.66 | 9.76 | -0.20% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.20 | 3.30 | 3.20 | 3.30 | 1.54% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 8.05 | 8.40 | 7.00 | 8.00 | 4899.38% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.47 | 0.47 | 0.40 | 0.40 | -15.40% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 7.38 | 7.48 | 7.30 | 7.34 | -2.13% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.30 | 2.50 | 2.30 | 2.50 | 0.81% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 189.20 | 191.00 | 187.20 | 189.60 | 1.72% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 28.40 | 28.40 | 27.00 | 27.00 | -1.46% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 173.50 | 173.50 | 172.00 | 172.50 | 0.00% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 14.70 | 14.90 | 14.50 | 14.90 | 1.50% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 4.49 | 4.52 | 4.25 | 4.40 | -1.12% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 13.56 | 13.98 | 13.56 | 13.90 | 2.51% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 105.00 | 105.00 | 96.10 | 100.20 | -0.40% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 910.00 | 926.00 | 909.00 | 924.00 | 2.33% | AI Prediction |
| AKH | Aker Horizons ASA | Finance | 0.01 | 0.03 | 0.01 | 0.03 | -15.09% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 2.20 | 2.23 | 2.00 | 2.05 | -5.96% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 280.90 | 289.00 | 278.80 | 286.20 | 1.96% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 40.48 | 41.02 | 40.22 | 41.02 | 1.79% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 99.40 | 101.50 | 98.20 | 99.60 | 0.61% | AI Prediction |
| ALNG | Awilco LNG ASA | Energy Minerals | 2.88 | 3.10 | 2.80 | 2.84 | -1.39% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 30.70 | 30.70 | 30.20 | 30.50 | 0.00% | AI Prediction |
| APR | Appear ASA | Consumer Services | 66.36 | 67.87 | 65.50 | 66.00 | -2.29% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 25.25 | 26.70 | 25.25 | 26.35 | 3.13% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 9.40 | 9.50 | 8.70 | 8.82 | 1.38% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 5.10 | 5.20 | 4.91 | 5.20 | 3.38% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 144.40 | 144.80 | 143.20 | 144.40 | 0.00% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 273.25 | 273.25 | 270.00 | 270.75 | 0.28% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 98.00 | 98.60 | 97.10 | 98.10 | 0.20% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 11.13 | 11.14 | 10.76 | 10.90 | -1.98% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 22.70 | 24.10 | 22.70 | 24.00 | 4.35% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 23.95 | 24.60 | 23.60 | 24.35 | 2.31% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 455.60 | 457.60 | 452.40 | 456.00 | 0.66% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 48.80 | 48.80 | 46.80 | 47.40 | 7.73% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.86 | 1.16 | 0.86 | 0.97 | -14.71% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 3.62 | 3.62 | 3.36 | 3.51 | -2.50% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 16.12 | 16.52 | 16.06 | 16.06 | -0.37% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 15.70 | 16.50 | 15.70 | 16.40 | 4.46% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 505.00 | 514.00 | 499.00 | 512.00 | 1.99% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 258.00 | 260.00 | 247.50 | 252.50 | -2.88% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 18.10 | 18.10 | 17.90 | 18.10 | 0.56% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 56.09 | 57.48 | 55.78 | 56.56 | 1.38% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 49.20 | 49.80 | 48.95 | 49.15 | 0.00% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 176.40 | 177.40 | 176.00 | 176.80 | 0.45% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 58.00 | 58.00 | 56.00 | 57.00 | 1.79% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 4.48 | 4.48 | 3.51 | 3.51 | -21.83% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 49.70 | 52.60 | 49.65 | 51.80 | 5.71% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 169.50 | 172.70 | 168.20 | 171.70 | 1.42% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 51.10 | 53.00 | 50.50 | 51.00 | -1.73% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 62.65 | 63.60 | 61.50 | 61.50 | -1.52% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 17.50 | 17.65 | 17.10 | 17.10 | -2.56% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 4.21 | 4.62 | 4.00 | 4.60 | 5.75% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 7.01 | 7.01 | 6.85 | 6.88 | -0.72% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 11.60 | 12.38 | 11.60 | 12.30 | 0.00% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 135.80 | 138.20 | 134.60 | 137.80 | 3.45% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 2.30 | 2.80 | 2.30 | 2.41 | -9.06% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 2.98 | 3.03 | 2.90 | 3.00 | 1.01% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 132.00 | 132.20 | 130.00 | 130.00 | -0.99% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 2.60 | 2.63 | 2.24 | 2.59 | -1.89% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 39.90 | 39.90 | 37.00 | 38.30 | 1.06% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 2.60 | 2.67 | 2.50 | 2.56 | 0.79% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 411.00 | 418.50 | 370.00 | 418.50 | -4.78% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Electronic Technology | 15.80 | 16.05 | 15.41 | 15.88 | 4.47% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 303.90 | 304.90 | 300.20 | 301.50 | -0.69% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 16.10 | 16.40 | 16.02 | 16.29 | 1.69% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 127.00 | 128.00 | 125.60 | 126.60 | -0.86% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 1.54 | 1.59 | 1.52 | 1.59 | 2.58% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 20.90 | 21.00 | 20.65 | 20.65 | -0.72% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 1.20 | 1.35 | 1.20 | 1.34 | 6.84% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 13.90 | 14.40 | 13.30 | 14.40 | 3.60% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 4.01 | 4.01 | 3.65 | 3.70 | -6.80% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 16.40 | 16.70 | 16.40 | 16.65 | 1.52% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 30.72 | 31.12 | 30.14 | 30.54 | -0.33% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 32.60 | 33.50 | 32.40 | 33.10 | 1.85% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 53.70 | 54.30 | 53.40 | 53.70 | 1.32% | AI Prediction |
| EMGS | ElectroMagnetic GeoServices ASA | Industrial Services | 0.28 | 0.28 | 0.25 | 0.25 | 0.40% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 111.40 | 111.40 | 106.60 | 107.40 | -2.72% | AI Prediction |
| ENERG | Energeia AS | Utilities | 7.40 | 7.52 | 7.40 | 7.52 | 1.62% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Finance | 8.82 | 8.92 | 8.76 | 8.80 | 0.92% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.74 | 0.76 | 0.70 | 0.76 | 2.70% | AI Prediction |
| ENTRA | Entra ASA | Finance | 116.20 | 116.60 | 115.40 | 116.20 | 0.52% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 49.90 | 52.00 | 48.70 | 51.80 | 10.21% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 90.30 | 91.40 | 90.10 | 91.20 | 1.22% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 277.70 | 284.30 | 276.90 | 281.60 | 0.93% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 2.95 | 3.05 | 2.95 | 3.00 | 1.69% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 1.80 | 1.80 | 1.70 | 1.70 | 2.41% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 124.00 | 124.00 | 124.00 | 124.00 | 0.00% | AI Prediction |
| FRO | Frontline Plc | Transportation | 346.00 | 360.30 | 341.00 | 354.00 | 1.17% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.15 | 1.25 | 1.10 | 1.25 | 0.81% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 40.50 | 41.60 | 39.10 | 39.50 | -1.74% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 8.56 | 8.56 | 8.30 | 8.30 | -1.43% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 7.70 | 7.72 | 7.50 | 7.62 | 0.00% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 270.00 | 271.40 | 267.20 | 268.40 | -0.22% | AI Prediction |
| GKP | Gulf Keystone Petroleum Limited | Energy Minerals | 26.30 | 26.80 | 26.24 | 26.76 | 2.51% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 11.20 | 11.20 | 10.90 | 11.15 | 0.00% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 190.00 | 192.00 | 189.98 | 190.00 | 0.01% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 73.90 | 75.10 | 73.30 | 75.10 | 2.18% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 458.00 | 500.00 | 458.00 | 480.00 | 9.09% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 71.12 | 71.90 | 69.60 | 71.04 | -0.14% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 131.30 | 132.80 | 128.00 | 132.50 | 0.38% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 10.00 | 10.55 | 9.98 | 10.10 | 1.81% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.16 | 1.16 | 1.07 | 1.12 | -3.85% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.27 | 1.36 | 1.27 | 1.34 | 3.08% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 21.20 | 21.30 | 20.10 | 21.30 | 1.43% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 169.30 | 172.50 | 169.00 | 169.08 | -0.13% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 16.60 | 17.50 | 16.60 | 17.50 | 0.29% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 8.23 | 8.38 | 8.10 | 8.25 | 0.24% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 161.50 | 163.98 | 158.50 | 163.00 | 0.93% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 56.00 | 56.00 | 54.20 | 55.60 | 1.09% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 1.04 | 1.20 | 1.03 | 1.14 | 8.37% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 136.60 | 141.40 | 136.20 | 141.00 | 3.68% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 150.00 | 160.00 | 150.00 | 160.00 | 1.92% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.53 | 0.60 | 0.52 | 0.60 | 6.01% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 5.28 | 5.90 | 5.06 | 5.48 | 4.98% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 1.43 | 1.50 | 1.43 | 1.46 | 2.24% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 6.20 | 6.60 | 5.94 | 6.60 | 6.45% | AI Prediction |
| INDCT | Induct AS | Technology Services | 3.94 | 3.94 | 3.84 | 3.94 | -2.48% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 2.93 | 2.93 | 2.93 | 2.93 | -2.98% | AI Prediction |
| INSTA | Instabank ASA | Finance | 4.33 | 4.44 | 4.33 | 4.40 | 0.92% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 1.09 | 1.09 | 0.93 | 1.03 | -4.27% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 70.20 | 72.40 | 66.60 | 68.40 | -5.52% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 7.18 | 7.30 | 7.18 | 7.30 | 0.00% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 64.50 | 66.00 | 63.51 | 64.45 | 2.30% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 353.25 | 355.00 | 353.25 | 355.00 | 0.28% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 5.80 | 5.80 | 5.50 | 5.68 | -1.39% | AI Prediction |
| KCC | Klaveness Combination Carriers AS | Transportation | 89.90 | 92.00 | 89.00 | 91.60 | 1.78% | AI Prediction |
| KID | Kid ASA | Retail Trade | 122.80 | 124.80 | 121.80 | 124.40 | 1.80% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 3.40 | 3.50 | 3.12 | 3.50 | 9.37% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 106.90 | 108.60 | 104.90 | 106.20 | -0.56% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 5.05 | 5.15 | 4.56 | 4.82 | -5.49% | AI Prediction |
| KMCP | KMC Properties ASA | Finance | 26.60 | 27.50 | 26.50 | 27.50 | 0.99% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 2.06 | 2.13 | 2.00 | 2.13 | 2.40% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 380.85 | 386.95 | 380.60 | 385.80 | 1.71% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 11.20 | 11.20 | 10.70 | 10.95 | -1.35% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 14.50 | 14.70 | 14.40 | 14.70 | 2.08% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.50 | 0.50 | 0.46 | 0.49 | 0.21% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 21.40 | 21.85 | 21.10 | 21.70 | 3.09% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.65 | 0.65 | 0.62 | 0.63 | -3.08% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 50.05 | 50.10 | 49.30 | 49.70 | -0.80% | AI Prediction |
| LUMI | Lumi Gruppen AS | Commercial Services | 19.30 | 19.30 | 19.30 | 19.30 | -3.50% | AI Prediction |
| LYTIX | Lytix Biopharma AS | Health Technology | 9.32 | 9.46 | 9.30 | 9.38 | 0.86% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 22.10 | 23.40 | 22.10 | 23.00 | -0.43% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 225.00 | 239.00 | 225.00 | 228.00 | 6.54% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 199.96 | 199.96 | 199.96 | 199.96 | 0.51% | AI Prediction |
| MGN | Magnora ASA | Utilities | 20.75 | 21.55 | 20.65 | 21.25 | 2.41% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 213.00 | 214.85 | 211.90 | 213.50 | 0.52% | AI Prediction |
| MORG | Sparebanken More | Finance | 111.48 | 114.48 | 111.48 | 112.90 | 1.00% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 16.40 | 16.66 | 16.24 | 16.44 | 0.12% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 224.40 | 225.80 | 224.20 | 224.20 | 0.09% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 21.77 | 22.39 | 21.74 | 22.24 | 2.21% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 13.55 | 13.70 | 13.25 | 13.30 | -0.37% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 160.00 | 160.00 | 157.00 | 158.50 | 0.96% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 184.00 | 184.00 | 181.00 | 181.00 | -2.69% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 5.72 | 5.92 | 5.34 | 5.68 | -4.38% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 32.85 | 36.35 | 32.40 | 36.35 | 10.82% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 17.06 | 17.09 | 16.58 | 16.61 | -2.84% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 21.50 | 22.50 | 20.80 | 21.90 | 1.39% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.36 | 0.41 | 0.33 | 0.38 | 8.29% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 12.50 | 12.50 | 10.65 | 11.60 | 3.11% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.06 | 2.07 | 1.98 | 2.04 | -0.58% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 0.94 | 0.94 | 0.89 | 0.94 | -0.21% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 88.50 | 89.42 | 88.14 | 88.14 | 1.64% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 106.98 | 106.98 | 106.98 | 106.98 | 1.83% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 14.25 | 14.45 | 14.05 | 14.45 | 2.48% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 78.60 | 80.20 | 78.60 | 79.80 | 1.53% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 139.30 | 144.70 | 136.00 | 143.30 | 2.95% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.76 | 1.77 | 1.60 | 1.70 | -1.73% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 20.00 | 20.20 | 20.00 | 20.20 | 1.00% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 9.56 | 9.56 | 8.80 | 9.10 | -11.48% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 11.18 | 11.50 | 11.12 | 11.34 | 1.98% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 158.82 | 160.46 | 158.28 | 159.32 | 0.62% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 38.00 | 38.70 | 37.55 | 38.70 | 2.38% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 217.50 | 217.50 | 204.00 | 207.50 | -2.12% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 39.50 | 40.90 | 39.40 | 40.60 | 3.31% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 32.00 | 32.00 | 29.00 | 31.00 | 0.00% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 6.90 | 7.35 | 6.80 | 7.11 | 4.56% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.52 | 2.64 | 2.52 | 2.64 | 3.53% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.28 | 1.28 | 1.19 | 1.19 | -6.32% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 7.90 | 8.24 | 7.90 | 8.15 | 3.43% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 26.50 | 30.40 | 26.50 | 30.00 | 24.22% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.95 | 1.95 | 1.71 | 1.94 | -3.00% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 0.84 | 0.84 | 0.80 | 0.81 | 0.75% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 3.16 | 3.21 | 2.85 | 2.89 | -8.48% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 0.95 | 1.25 | 0.93 | 1.10 | 13.40% | AI Prediction |
| OCEAN | Ocean-Geoloop AS | Process Industries | 3.60 | 4.00 | 3.60 | 4.00 | 11.11% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 126.60 | 127.20 | 124.20 | 127.00 | 0.47% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 120.80 | 121.40 | 118.20 | 121.20 | 0.50% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 105.60 | 106.20 | 104.40 | 106.00 | 0.00% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 505.00 | 510.00 | 498.00 | 500.00 | 1.32% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 28.30 | 29.15 | 27.80 | 28.90 | 2.66% | AI Prediction |
| OMDA | Omda AS | Technology Services | 39.00 | 39.90 | 38.90 | 39.00 | 0.26% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 43.60 | 44.74 | 42.01 | 42.40 | -1.52% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 129.50 | 131.00 | 129.40 | 130.10 | 0.15% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 1.51 | 1.51 | 1.47 | 1.47 | -3.29% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 17.50 | 18.10 | 17.50 | 17.90 | 0.28% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 63.00 | 67.70 | 62.60 | 67.50 | 7.14% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 12.50 | 12.60 | 11.50 | 12.00 | -4.76% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 84.90 | 85.50 | 84.90 | 85.50 | 0.83% | AI Prediction |
| PCIB | PCI Biotech Holding ASA | Health Technology | 0.14 | 0.16 | 0.14 | 0.14 | 1.85% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 25.35 | 26.15 | 25.35 | 26.15 | 1.16% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 61.00 | 62.30 | 60.70 | 61.50 | 0.82% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 59.00 | 64.80 | 59.00 | 63.40 | 7.82% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 48.40 | 49.52 | 47.20 | 49.00 | 2.08% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 6.58 | 6.58 | 6.40 | 6.48 | -1.37% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 9.85 | 9.99 | 9.80 | 9.92 | 1.22% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 56.50 | 56.50 | 56.00 | 56.50 | 1.80% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 104.00 | 104.00 | 103.00 | 104.00 | 0.00% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 511.00 | 522.00 | 510.00 | 518.00 | 1.37% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.70 | 0.70 | 0.65 | 0.65 | -6.61% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 3.38 | 3.38 | 3.25 | 3.31 | 0.30% | AI Prediction |
| PRYME | Pryme N.V. | Industrial Services | 11.50 | 11.50 | 10.10 | 11.35 | -3.81% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 5.00 | 5.00 | 4.79 | 4.82 | -3.60% | AI Prediction |
| PUBLI | Public Property Invest ASA | Finance | 23.45 | 23.60 | 23.15 | 23.30 | 1.08% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 299.00 | 299.00 | 298.00 | 298.00 | 0.00% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 1.72 | 1.76 | 1.70 | 1.75 | 0.00% | AI Prediction |
| RANA | Rana Gruber AS | Non-Energy Minerals | 77.60 | 78.10 | 77.60 | 77.80 | 0.13% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.85 | 6.86 | 6.60 | 6.72 | -0.88% | AI Prediction |
| RECSI | REC Silicon ASA | Process Industries | 0.31 | 0.34 | 0.31 | 0.32 | 0.19% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 14.40 | 15.40 | 14.40 | 15.20 | 5.56% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 463.00 | 470.00 | 461.00 | 468.00 | 1.08% | AI Prediction |
| RIVER | River Tech p.l.c. | Technology Services | 3.76 | 3.90 | 3.36 | 3.36 | -4.55% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 150.00 | 151.86 | 150.00 | 151.84 | -0.09% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 143.00 | 147.50 | 143.00 | 147.50 | 4.17% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.58 | 1.58 | 1.53 | 1.55 | 0.65% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 566.00 | 572.00 | 565.00 | 569.00 | 0.44% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 4.35 | 4.48 | 4.35 | 4.46 | 3.72% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 43.45 | 44.10 | 43.40 | 43.95 | 1.50% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 211.00 | 214.00 | 211.00 | 211.50 | 0.24% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 207.10 | 211.95 | 207.10 | 211.95 | 1.90% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 205.95 | 208.10 | 204.05 | 205.65 | -0.15% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 34.75 | 35.00 | 34.70 | 35.00 | 0.57% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.52 | 1.58 | 1.50 | 1.52 | -2.44% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 120.00 | 122.90 | 119.40 | 122.60 | 2.85% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 26.30 | 27.05 | 25.65 | 27.00 | 3.05% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.70 | 1.70 | 1.50 | 1.69 | -0.88% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 359.00 | 361.45 | 355.00 | 358.95 | -0.47% | AI Prediction |
| SMCRT | SmartCraft ASA Class A | Technology Services | 17.50 | 17.50 | 16.25 | 17.20 | 4.88% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 39.40 | 39.40 | 37.20 | 37.80 | -0.79% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 331.50 | 337.50 | 329.00 | 337.00 | 1.81% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 186.02 | 189.94 | 186.02 | 189.94 | 0.00% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 70.00 | 72.10 | 69.51 | 72.10 | 3.00% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 454.90 | 455.00 | 443.00 | 443.00 | -1.99% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 54.50 | 56.40 | 53.20 | 55.90 | 3.90% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 307.00 | 335.00 | 307.00 | 334.00 | 9.49% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 24.30 | 25.20 | 24.20 | 25.05 | 3.51% | AI Prediction |
| SPIR | Spir Group ASA | Technology Services | 8.50 | 8.54 | 8.50 | 8.54 | 0.47% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 84.20 | 84.20 | 82.76 | 83.60 | 1.03% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 213.10 | 215.70 | 211.70 | 214.50 | 1.16% | AI Prediction |
| STB | Storebrand ASA | Finance | 179.60 | 181.00 | 179.10 | 180.20 | 0.22% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 83.00 | 84.60 | 82.00 | 83.60 | 0.97% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 10.40 | 10.50 | 10.25 | 10.35 | 0.98% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 37.60 | 37.90 | 36.60 | 36.60 | -1.35% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 268.00 | 274.80 | 266.40 | 274.80 | 3.70% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 81.84 | 83.76 | 81.84 | 83.71 | 1.47% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 10.70 | 11.20 | 10.70 | 10.80 | 0.47% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 3.60 | 3.93 | 3.60 | 3.85 | 4.05% | AI Prediction |
| TEL | Telenor ASA | Communications | 171.30 | 177.40 | 171.20 | 176.30 | 2.44% | AI Prediction |
| TGS | TGS ASA | Technology Services | 113.60 | 114.60 | 111.90 | 112.90 | 0.36% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 208.40 | 211.40 | 206.80 | 211.40 | 1.83% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 116.00 | 116.00 | 115.20 | 115.20 | 0.00% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 116.90 | 118.10 | 115.70 | 117.60 | 0.77% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 4.63 | 4.63 | 4.25 | 4.25 | -8.10% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 115.40 | 115.40 | 111.90 | 111.90 | -0.97% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 34.82 | 35.71 | 34.70 | 35.49 | 1.92% | AI Prediction |
| VDI | Vantage Drilling International Ltd | Industrial Services | 200.00 | 200.00 | 200.00 | 200.00 | 9.89% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 194.00 | 197.20 | 193.20 | 196.80 | 1.44% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 235.00 | 239.00 | 231.80 | 238.40 | 2.23% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 22.00 | 22.40 | 21.90 | 22.40 | 1.82% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.60 | 2.96 | 2.56 | 2.85 | 9.83% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 25.90 | 25.90 | 24.50 | 25.50 | 0.00% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 412.00 | 418.00 | 412.00 | 418.00 | 0.97% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 128.80 | 132.00 | 128.50 | 131.50 | 2.26% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 20.20 | 20.50 | 19.50 | 20.30 | 0.50% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 18.10 | 18.20 | 17.70 | 18.20 | -0.55% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 764.00 | 773.00 | 762.00 | 773.00 | 1.05% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 668.00 | 668.00 | 658.50 | 660.00 | -0.30% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 59.80 | 60.40 | 57.00 | 57.80 | 3.21% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 475.00 | 483.70 | 474.30 | 480.70 | 1.54% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 74.20 | 75.80 | 73.00 | 75.80 | 1.88% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 31.35 | 32.00 | 30.85 | 31.25 | -0.48% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.43 | 0.43 | 0.42 | 0.42 | -0.70% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 16.50 | 16.90 | 16.00 | 16.51 | 0.06% | AI Prediction |
