 2020 | 2020 Bulkers Ltd. | Transportation | 140.60 | 142.70 | 139.00 | 142.40 | 0.64% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 0.69 | 0.69 | 0.64 | 0.65 | -7.43% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 133.04 | 133.04 | 133.00 | 133.00 | -2.18% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 7.52 | 7.85 | 7.45 | 7.75 | 4.45% | AI Prediction |
| ABL | ABL Group ASA | Commercial Services | 8.20 | 8.36 | 8.20 | 8.20 | -0.73% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.63 | 3.63 | 3.26 | 3.44 | -1.71% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 0.60 | 0.61 | 0.51 | 0.58 | -3.67% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.76 | 0.76 | 0.67 | 0.72 | -4.01% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 6.80 | 6.80 | 6.72 | 6.80 | 0.00% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 178.00 | 179.80 | 176.60 | 177.40 | -1.77% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 135.50 | 136.00 | 132.50 | 135.50 | 0.74% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 22.75 | 22.80 | 22.10 | 22.75 | -1.09% | AI Prediction |
| AIRX | Airthings ASA | Electronic Technology | 0.11 | 0.11 | 0.10 | 0.10 | -1.94% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 4.08 | 4.08 | 4.06 | 4.06 | 6.84% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 10.86 | 10.92 | 10.60 | 10.92 | 0.00% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 82.00 | 82.00 | 79.80 | 80.00 | -2.44% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 773.00 | 777.00 | 761.00 | 772.00 | -1.66% | AI Prediction |
| AKH | Aker Horizons ASA | Finance | 0.50 | 0.50 | 0.48 | 0.50 | -0.40% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.96 | 1.96 | 1.88 | 1.96 | 0.26% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 253.10 | 253.80 | 248.40 | 250.80 | -2.83% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 30.90 | 30.90 | 30.22 | 30.56 | -2.49% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 92.00 | 92.00 | 90.80 | 91.40 | 0.44% | AI Prediction |
| ALNG | Awilco LNG ASA | Energy Minerals | 3.71 | 3.71 | 3.53 | 3.71 | 0.00% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 29.40 | 29.40 | 28.80 | 29.20 | 0.69% | AI Prediction |
| APR | Appear ASA | Consumer Services | 77.00 | 80.00 | 76.01 | 78.00 | -1.89% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 21.25 | 21.35 | 20.80 | 21.30 | -1.62% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 6.75 | 7.06 | 6.75 | 6.85 | -2.14% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 7.10 | 7.30 | 7.01 | 7.04 | -4.29% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 144.00 | 145.40 | 143.40 | 145.40 | -0.14% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 248.10 | 248.10 | 248.10 | 248.10 | -1.14% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 85.40 | 86.10 | 84.90 | 86.10 | -0.23% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 9.61 | 9.82 | 9.57 | 9.64 | -3.16% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 22.00 | 22.70 | 21.30 | 22.10 | -3.49% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 16.30 | 16.52 | 16.12 | 16.34 | -0.97% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 452.80 | 456.00 | 450.20 | 453.80 | -0.87% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 4.34 | 4.34 | 4.11 | 4.28 | 0.47% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 15.90 | 16.26 | 15.70 | 15.96 | -0.13% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 146.00 | 149.00 | 146.00 | 146.00 | 0.00% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 14.70 | 14.70 | 13.60 | 13.60 | -1.45% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 455.00 | 455.00 | 437.50 | 443.50 | -10.40% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 218.00 | 219.50 | 213.50 | 219.50 | 0.69% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 17.00 | 17.35 | 17.00 | 17.35 | 1.46% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 60.00 | 60.40 | 59.80 | 60.30 | 0.50% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 187.00 | 187.00 | 182.60 | 184.80 | -0.96% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 43.00 | 45.00 | 43.00 | 44.40 | 2.30% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 5.40 | 6.48 | 5.40 | 5.46 | -2.48% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 36.10 | 37.25 | 36.10 | 36.95 | -3.27% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 127.60 | 127.60 | 124.60 | 126.70 | -3.13% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 35.00 | 35.05 | 34.30 | 34.95 | -1.96% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 41.32 | 41.32 | 39.64 | 40.10 | -5.60% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 16.65 | 17.30 | 15.90 | 16.35 | -0.30% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 6.12 | 6.56 | 6.12 | 6.56 | -0.30% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 8.22 | 8.22 | 7.85 | 7.85 | -4.27% | AI Prediction |
| CLCO | Cool Company Ltd | Industrial Services | 99.90 | 100.00 | 97.90 | 99.70 | 1.12% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 12.60 | 12.60 | 12.32 | 12.52 | -0.63% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 103.40 | 103.40 | 100.40 | 101.80 | -3.96% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 2.91 | 2.91 | 2.57 | 2.85 | -1.72% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 3.36 | 3.36 | 3.22 | 3.24 | -4.14% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 1.36 | 1.46 | 1.34 | 1.35 | -1.32% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 36.00 | 36.00 | 36.00 | 36.00 | -1.91% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | AI Prediction |
| DELIA | Dellia Group AS | Distribution Services | 317.00 | 325.00 | 305.05 | 322.40 | 0.50% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Transportation | 12.69 | 13.10 | 12.40 | 12.80 | -1.34% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 262.50 | 265.20 | 261.00 | 264.60 | -0.34% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 14.82 | 14.84 | 14.55 | 14.63 | -4.13% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 95.85 | 95.85 | 93.80 | 95.65 | -1.19% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 2.12 | 2.19 | 2.05 | 2.16 | 1.41% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 21.50 | 21.50 | 20.90 | 21.35 | 0.00% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 0.97 | 0.97 | 0.94 | 0.95 | -1.55% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 12.60 | 12.60 | 12.25 | 12.30 | -2.38% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 7.65 | 7.65 | 6.75 | 6.85 | -12.07% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 13.45 | 13.55 | 13.45 | 13.50 | -2.88% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 26.50 | 26.50 | 25.90 | 26.40 | -1.35% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 33.60 | 34.25 | 33.55 | 34.25 | 1.33% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 46.50 | 46.90 | 45.55 | 46.90 | 1.30% | AI Prediction |
| EMGS | ElectroMagnetic GeoServices ASA | Industrial Services | 0.24 | 0.27 | 0.23 | 0.27 | -0.74% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 82.00 | 82.70 | 81.10 | 82.70 | -1.31% | AI Prediction |
| ENERG | Energeia AS | Utilities | 0.03 | 0.03 | 0.03 | 0.03 | -4.92% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Finance | 8.08 | 8.10 | 7.84 | 8.10 | -0.25% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.85 | 0.87 | 0.82 | 0.84 | -2.77% | AI Prediction |
| ENTRA | Entra ASA | Finance | 109.00 | 110.40 | 108.00 | 110.00 | 0.92% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 57.00 | 57.00 | 55.20 | 55.60 | -4.14% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 85.50 | 87.80 | 84.50 | 87.80 | 2.09% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 235.40 | 236.50 | 232.80 | 234.90 | -2.33% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 4.25 | 4.37 | 4.25 | 4.25 | -4.06% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 2.00 | 2.08 | 1.70 | 2.00 | 2.56% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 124.06 | 124.06 | 124.06 | 124.06 | -1.54% | AI Prediction |
| FRO | Frontline Plc | Transportation | 252.40 | 264.80 | 248.70 | 261.00 | -0.57% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.74 | 1.81 | 1.74 | 1.81 | 2.54% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 54.00 | 54.20 | 49.70 | 53.60 | -1.47% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 14.50 | 15.00 | 12.70 | 13.75 | -21.88% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 8.50 | 8.58 | 8.50 | 8.58 | 0.94% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 276.80 | 277.20 | 274.80 | 275.80 | -0.43% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 9.22 | 9.22 | 9.16 | 9.22 | 0.00% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 164.78 | 164.78 | 163.88 | 163.88 | 0.06% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 68.25 | 69.00 | 67.05 | 68.90 | 0.88% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 426.00 | 426.00 | 426.00 | 426.00 | 3.40% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 64.66 | 64.98 | 62.64 | 64.78 | -1.76% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 87.95 | 88.00 | 86.40 | 86.90 | -2.14% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 6.76 | 6.76 | 5.44 | 5.66 | -16.52% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.20 | 1.24 | 1.18 | 1.19 | -0.83% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.66 | 1.70 | 1.58 | 1.60 | -5.88% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 11.15 | 11.60 | 11.15 | 11.60 | 6.91% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 176.88 | 176.90 | 172.34 | 176.90 | 2.84% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 15.50 | 15.50 | 14.50 | 15.50 | 0.00% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 6.52 | 6.60 | 6.30 | 6.43 | -4.03% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 161.00 | 161.00 | 161.00 | 161.00 | 0.64% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 60.50 | 62.00 | 60.00 | 60.00 | -3.78% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 1.81 | 1.89 | 1.81 | 1.81 | 0.00% | AI Prediction |
| HRGI | Horisont Energi AS | Process Industries | 1.20 | 1.27 | 1.16 | 1.18 | 1.73% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 83.70 | 85.00 | 82.90 | 85.00 | -0.47% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 154.00 | 154.00 | 154.00 | 154.00 | -0.01% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.63 | 0.63 | 0.55 | 0.58 | -4.59% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 1.58 | 1.74 | 1.58 | 1.72 | 5.52% | AI Prediction |
| HYN | Hynion AS Class A | Retail Trade | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 2.63 | 2.83 | 2.60 | 2.71 | 2.07% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 3.25 | 3.25 | 3.11 | 3.20 | -2.88% | AI Prediction |
| INDCT | Induct AS | Technology Services | 3.82 | 4.00 | 3.68 | 4.00 | 5.82% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 3.62 | 3.74 | 3.60 | 3.60 | -0.55% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 2.75 | 2.75 | 2.60 | 2.60 | -13.33% | AI Prediction |
| INSTA | Instabank ASA | Finance | 3.21 | 3.25 | 3.17 | 3.25 | -1.52% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 1.16 | 1.29 | 1.16 | 1.25 | 4.51% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 81.20 | 81.20 | 77.60 | 80.00 | 0.00% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 7.60 | 7.80 | 7.54 | 7.70 | 0.00% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 42.40 | 42.60 | 42.00 | 42.60 | 0.47% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 373.00 | 377.45 | 371.95 | 377.45 | 1.18% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 5.80 | 5.80 | 5.78 | 5.80 | 0.35% | AI Prediction |
| KCC | Klaveness Combination Carriers AS | Transportation | 76.90 | 77.00 | 74.80 | 77.00 | -0.13% | AI Prediction |
| KID | Kid ASA | Retail Trade | 132.00 | 133.20 | 130.20 | 132.80 | 0.91% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 4.00 | 4.00 | 2.90 | 3.80 | -7.32% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 64.00 | 64.15 | 60.75 | 62.20 | -5.04% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 10.70 | 10.90 | 10.70 | 10.70 | -6.14% | AI Prediction |
| KMCP | KMC Properties ASA | Finance | 6.40 | 6.70 | 6.25 | 6.70 | 7.87% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 1.70 | 1.75 | 1.68 | 1.75 | 1.04% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 238.80 | 238.90 | 230.60 | 231.75 | -5.12% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 12.45 | 12.45 | 11.75 | 12.20 | -2.01% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 11.20 | 11.20 | 11.00 | 11.00 | 0.00% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 4.70 | 4.76 | 4.53 | 4.75 | 3.26% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 28.00 | 28.50 | 27.70 | 28.50 | 0.00% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.71 | 0.73 | 0.68 | 0.69 | -6.22% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 45.50 | 45.50 | 44.62 | 44.80 | -1.32% | AI Prediction |
| LUMI | Lumi Gruppen AS | Commercial Services | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | AI Prediction |
| LYTIX | Lytix Biopharma AS | Health Technology | 9.92 | 10.10 | 9.50 | 10.10 | -0.98% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 22.50 | 22.70 | 21.60 | 22.70 | 3.18% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 249.00 | 253.00 | 246.00 | 249.00 | 0.00% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 178.96 | 179.00 | 178.00 | 179.00 | 0.02% | AI Prediction |
| MGN | Magnora ASA | Utilities | 18.80 | 19.20 | 18.42 | 19.00 | -0.11% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 185.48 | 186.30 | 183.00 | 186.30 | 0.75% | AI Prediction |
| MOBA | Morrow Bank ASA | Finance | 12.80 | 12.95 | 12.65 | 12.90 | -2.27% | AI Prediction |
| MORG | Sparebanken More | Finance | 100.70 | 100.70 | 99.31 | 99.43 | -1.38% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 17.34 | 17.50 | 17.02 | 17.02 | -4.49% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 217.80 | 219.20 | 216.80 | 218.40 | 0.00% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 17.20 | 17.34 | 16.94 | 17.08 | -1.36% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 12.80 | 12.80 | 12.65 | 12.80 | 0.00% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 158.00 | 158.50 | 156.50 | 158.50 | 0.00% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 216.00 | 218.00 | 216.00 | 218.00 | -1.80% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 8.00 | 8.48 | 8.00 | 8.48 | 1.44% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 26.10 | 26.10 | 24.05 | 25.10 | -5.28% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 15.32 | 15.72 | 15.32 | 15.63 | -0.03% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.48 | 0.50 | 0.46 | 0.47 | -8.65% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 12.00 | 13.10 | 12.00 | 13.10 | -2.96% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.35 | 2.35 | 2.29 | 2.30 | -4.40% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 2.00 | 2.00 | 1.78 | 1.90 | 0.00% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 70.00 | 70.54 | 69.34 | 70.54 | -0.54% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 104.98 | 104.98 | 104.98 | 104.98 | -0.02% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 11.45 | 11.55 | 11.20 | 11.20 | -4.68% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 82.40 | 83.80 | 82.20 | 82.20 | -0.24% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 128.00 | 131.40 | 126.50 | 130.40 | -2.76% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.93 | 1.93 | 1.90 | 1.92 | -2.54% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 7.98 | 8.10 | 7.90 | 8.06 | -0.49% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 14.70 | 14.70 | 14.16 | 14.62 | -0.54% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 138.34 | 139.20 | 137.40 | 139.02 | -0.24% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 30.00 | 30.25 | 29.60 | 30.10 | -0.66% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 169.20 | 177.80 | 166.20 | 177.40 | 4.85% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 44.50 | 44.80 | 44.25 | 44.65 | -0.56% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 35.80 | 35.80 | 32.00 | 32.00 | 5.26% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 6.76 | 7.01 | 6.63 | 6.86 | -0.58% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.54 | 2.57 | 2.44 | 2.55 | 0.00% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 6.87 | 6.87 | 6.59 | 6.67 | -3.05% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 14.20 | 14.60 | 14.12 | 14.60 | 1.81% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.60 | 1.82 | 1.60 | 1.82 | 11.66% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.06 | 1.06 | 0.99 | 1.00 | -0.99% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 2.25 | 2.25 | 2.06 | 2.12 | -1.49% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 0.59 | 0.61 | 0.57 | 0.58 | -5.65% | AI Prediction |
| OCEAN | Ocean-Geoloop AS | Process Industries | 3.46 | 4.00 | 3.46 | 4.00 | 0.50% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 127.00 | 127.20 | 124.60 | 126.60 | -2.01% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 128.80 | 128.80 | 121.60 | 122.40 | -2.70% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 82.60 | 83.50 | 81.10 | 82.50 | -1.43% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 372.00 | 381.00 | 364.00 | 378.00 | -0.53% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 20.50 | 20.95 | 20.35 | 20.80 | -3.48% | AI Prediction |
| OLT | Olav Thon Eiendomsselskap ASA | Finance | 332.00 | 333.00 | 332.00 | 333.00 | 0.30% | AI Prediction |
| OMDA | Omda AS | Technology Services | 47.00 | 47.10 | 47.00 | 47.10 | -2.89% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 0.54 | 0.56 | 0.53 | 0.55 | 1.85% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 104.80 | 106.50 | 104.40 | 106.10 | 1.63% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 1.40 | 1.40 | 1.30 | 1.30 | -7.14% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 17.20 | 17.25 | 16.75 | 16.90 | -0.88% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 56.80 | 56.80 | 54.90 | 56.00 | -2.27% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 0.71 | 0.74 | 0.71 | 0.73 | -1.08% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 84.40 | 84.40 | 82.50 | 84.00 | -0.59% | AI Prediction |
| PCIB | PCI Biotech Holding ASA | Health Technology | 0.26 | 0.29 | 0.26 | 0.29 | 10.34% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 19.76 | 19.86 | 19.24 | 19.86 | -1.68% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 56.40 | 57.50 | 56.30 | 56.50 | -1.74% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 58.10 | 58.30 | 57.10 | 58.00 | -1.53% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 41.02 | 41.50 | 40.80 | 41.26 | -1.29% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 8.06 | 8.08 | 7.83 | 7.94 | -2.70% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 10.50 | 10.60 | 10.36 | 10.60 | 0.95% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | AI Prediction |
| PPG | Pioneer Property Group ASA 7 1/2 % Pfd.Shs | Finance | 101.00 | 101.00 | 100.00 | 101.00 | 0.00% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 468.00 | 473.50 | 466.00 | 471.00 | -0.84% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.78 | 0.79 | 0.76 | 0.77 | -1.28% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 3.19 | 3.19 | 3.00 | 3.11 | -0.80% | AI Prediction |
| PRYME | Pryme NV | Industrial Services | 7.62 | 8.38 | 7.62 | 8.20 | 12.02% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 5.00 | 5.00 | 4.41 | 4.43 | -2.64% | AI Prediction |
| PUBLI | Public Property Invest ASA | Finance | 21.70 | 21.70 | 21.20 | 21.30 | -1.84% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 328.00 | 336.00 | 328.00 | 335.00 | 2.13% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 2.23 | 2.24 | 2.19 | 2.22 | -0.45% | AI Prediction |
| RANA | Rana Gruber AS | Non-Energy Minerals | 65.00 | 65.00 | 64.00 | 64.50 | -1.38% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.39 | 6.39 | 6.10 | 6.23 | -1.58% | AI Prediction |
| RECSI | REC Silicon ASA | Process Industries | 1.32 | 1.32 | 1.27 | 1.27 | -0.94% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 385.00 | 385.00 | 379.60 | 385.00 | 0.03% | AI Prediction |
| RIVER | River Tech p.l.c. | Technology Services | 4.24 | 4.40 | 3.94 | 4.18 | 0.00% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 136.02 | 137.38 | 136.00 | 137.00 | 0.00% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.84 | 2.84 | 2.78 | 2.78 | 19.83% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 139.98 | 139.98 | 139.78 | 139.78 | 1.13% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.35 | 1.35 | 1.34 | 1.34 | -0.37% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 568.00 | 569.00 | 561.00 | 568.50 | -0.52% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 4.92 | 4.96 | 4.89 | 4.96 | -0.30% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 35.05 | 36.35 | 34.95 | 36.25 | 0.97% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 172.40 | 172.40 | 170.00 | 172.20 | -0.58% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 190.04 | 190.04 | 190.04 | 190.04 | -1.28% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 172.40 | 172.88 | 170.00 | 171.76 | -0.50% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 33.00 | 33.45 | 32.80 | 32.80 | -0.30% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.48 | 1.48 | 1.45 | 1.47 | -0.68% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 100.00 | 100.00 | 96.95 | 98.00 | -2.20% | AI Prediction |
| SCOIN | StandardCoin AS | Transportation | 21.30 | 21.30 | 21.20 | 21.30 | 0.00% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.83 | 1.84 | 1.83 | 1.84 | 1.10% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 21.25 | 21.45 | 20.85 | 21.10 | -4.52% | AI Prediction |
| SHLF | Shelf Drilling Ltd. | Industrial Services | 18.44 | 18.48 | 18.44 | 18.46 | 0.00% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.50 | 1.75 | 1.50 | 1.73 | 4.85% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 321.95 | 321.95 | 316.00 | 316.00 | -1.86% | AI Prediction |
| SMCRT | SmartCraft ASA Class A | Technology Services | 21.80 | 22.50 | 21.80 | 22.00 | -2.65% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 26.90 | 27.50 | 26.90 | 26.90 | -1.82% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 339.00 | 339.00 | 330.00 | 336.50 | -2.18% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 166.00 | 169.96 | 166.00 | 168.96 | -0.60% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 59.67 | 59.98 | 58.89 | 59.06 | -2.94% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 452.95 | 452.95 | 444.05 | 445.00 | -1.77% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 46.90 | 46.90 | 41.60 | 42.20 | -2.20% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.06 | 0.07 | 0.06 | 0.07 | 2.15% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 267.00 | 267.00 | 267.00 | 267.00 | -2.18% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 18.20 | 18.22 | 17.60 | 18.00 | -2.39% | AI Prediction |
| SPIR | Spir Group ASA | Technology Services | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 70.87 | 71.00 | 70.60 | 70.60 | -0.40% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 178.20 | 178.20 | 175.02 | 177.50 | -0.46% | AI Prediction |
| STB | Storebrand ASA | Finance | 156.80 | 158.40 | 155.10 | 158.40 | 0.70% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 67.40 | 69.00 | 67.40 | 68.40 | 0.59% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 9.58 | 9.58 | 9.42 | 9.50 | 0.85% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 41.00 | 41.00 | 39.60 | 40.00 | 0.00% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 190.70 | 191.00 | 187.20 | 191.00 | -0.83% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 104.44 | 107.28 | 104.44 | 107.28 | 1.07% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 12.00 | 12.00 | 11.60 | 11.75 | 0.43% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 3.19 | 3.19 | 3.05 | 3.15 | 0.64% | AI Prediction |
| TEL | Telenor ASA | Communications | 144.20 | 145.50 | 143.80 | 145.10 | 0.76% | AI Prediction |
| TGS | TGS ASA | Technology Services | 89.75 | 90.10 | 86.90 | 88.80 | -4.72% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 210.00 | 214.40 | 210.00 | 211.60 | 3.02% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 118.80 | 121.30 | 118.70 | 119.90 | -1.24% | AI Prediction |
| TRE | Treasure ASA | Finance | 35.50 | 36.50 | 33.80 | 33.80 | -2.03% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 3.69 | 3.75 | 3.65 | 3.69 | -1.07% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 112.34 | 112.34 | 112.34 | 112.34 | -0.57% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 32.30 | 32.37 | 31.72 | 32.08 | -3.17% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 167.00 | 169.20 | 165.80 | 167.80 | 0.48% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 280.20 | 283.60 | 277.80 | 280.00 | -2.23% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 20.20 | 20.30 | 20.20 | 20.30 | 0.00% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 1.59 | 1.67 | 1.57 | 1.63 | 3.83% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 21.40 | 21.50 | 21.00 | 21.20 | 0.00% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 382.00 | 390.00 | 382.00 | 390.00 | 0.00% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 89.55 | 89.55 | 87.80 | 88.50 | -2.16% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 16.30 | 17.25 | 16.30 | 17.20 | -1.43% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 18.00 | 18.00 | 17.60 | 17.80 | -2.20% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 534.00 | 534.00 | 526.00 | 528.00 | -1.86% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 505.00 | 505.00 | 490.00 | 494.00 | -1.00% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 49.20 | 49.20 | 46.00 | 46.70 | -1.68% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 359.00 | 365.80 | 356.10 | 365.20 | 1.16% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 85.00 | 85.20 | 84.00 | 85.20 | 0.24% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 23.10 | 23.10 | 21.75 | 22.45 | -4.67% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.58 | 0.61 | 0.49 | 0.52 | -8.07% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 8.79 | 8.90 | 8.20 | 8.90 | 1.14% | AI Prediction |
