 2020 | 2020 Bulkers Ltd. | Transportation | 147.90 | 147.90 | 146.00 | 147.00 | -0.20% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 0.77 | 0.80 | 0.77 | 0.78 | -0.51% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 141.48 | 141.48 | 135.02 | 141.48 | 1.43% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 8.00 | 8.10 | 7.97 | 8.07 | 0.62% | AI Prediction |
| ABL | ABL Group ASA | Commercial Services | 8.52 | 8.66 | 8.52 | 8.54 | -1.61% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.58 | 3.58 | 3.25 | 3.55 | -1.11% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 0.45 | 0.45 | 0.43 | 0.43 | -3.78% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.46 | 0.49 | 0.44 | 0.48 | 4.13% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 7.70 | 7.94 | 7.70 | 7.94 | 0.76% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.22 | 2.24 | 2.22 | 2.24 | -0.88% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 184.80 | 185.00 | 183.20 | 184.60 | 0.54% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 139.00 | 140.00 | 138.50 | 140.00 | 1.82% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 23.60 | 23.60 | 22.45 | 22.80 | -3.39% | AI Prediction |
| AIRX | Airthings ASA | Electronic Technology | 0.10 | 0.11 | 0.10 | 0.10 | 0.00% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 3.28 | 3.41 | 3.28 | 3.41 | 0.00% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 11.44 | 11.58 | 11.34 | 11.54 | 1.05% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 98.50 | 98.50 | 97.30 | 97.80 | 1.24% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 803.00 | 808.00 | 795.00 | 808.00 | 0.62% | AI Prediction |
| AKH | Aker Horizons ASA | Finance | 0.39 | 0.40 | 0.38 | 0.39 | 2.34% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 2.68 | 2.68 | 2.44 | 2.44 | -4.69% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 274.00 | 276.20 | 270.00 | 275.60 | 0.44% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 33.06 | 33.06 | 32.30 | 33.00 | 0.30% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 83.60 | 85.60 | 83.60 | 84.20 | 0.72% | AI Prediction |
| ALNG | Awilco LNG ASA | Energy Minerals | 3.31 | 3.31 | 3.24 | 3.27 | -1.06% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 25.70 | 25.70 | 25.10 | 25.10 | -1.57% | AI Prediction |
| APR | Appear ASA | Consumer Services | 77.85 | 77.99 | 76.50 | 77.90 | -0.84% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 24.10 | 24.10 | 23.80 | 23.95 | 0.21% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 8.22 | 8.36 | 8.22 | 8.32 | 1.09% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 6.80 | 6.93 | 6.76 | 6.76 | -1.46% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 159.60 | 162.00 | 159.00 | 162.00 | 1.25% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 259.20 | 260.00 | 259.20 | 260.00 | 0.39% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 96.00 | 96.00 | 93.60 | 94.50 | -1.36% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 12.94 | 13.14 | 12.76 | 12.97 | 1.57% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 24.60 | 24.60 | 23.60 | 24.00 | 0.84% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 19.84 | 19.90 | 19.56 | 19.90 | 0.51% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 477.20 | 477.20 | 451.20 | 469.00 | -1.72% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 4.23 | 4.23 | 3.91 | 4.06 | 1.25% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 17.64 | 17.68 | 17.44 | 17.48 | -0.34% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 153.00 | 153.00 | 152.00 | 152.00 | -0.65% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 14.40 | 15.00 | 14.10 | 14.60 | 1.39% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 441.00 | 442.50 | 425.50 | 440.00 | -5.88% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 252.50 | 255.50 | 252.50 | 255.00 | 1.19% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 44.50 | 45.60 | 43.60 | 44.59 | 0.37% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 59.40 | 59.70 | 58.70 | 59.50 | 0.17% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 196.00 | 200.50 | 196.00 | 198.40 | 0.92% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 46.00 | 47.00 | 45.00 | 45.00 | -8.16% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 3.84 | 4.40 | 3.84 | 4.40 | -6.38% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 45.60 | 48.30 | 45.30 | 48.00 | 5.15% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 142.70 | 143.90 | 140.30 | 143.90 | 1.48% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 45.50 | 45.60 | 44.85 | 45.60 | -0.65% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 50.05 | 55.65 | 49.80 | 54.60 | 5.30% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 17.50 | 17.55 | 17.15 | 17.50 | -0.28% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 5.98 | 6.10 | 5.98 | 6.00 | 0.00% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 7.00 | 7.26 | 6.97 | 7.16 | 0.28% | AI Prediction |
| CLCO | Cool Company Ltd | Industrial Services | 94.00 | 97.40 | 94.00 | 95.30 | -1.55% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 12.54 | 12.72 | 12.50 | 12.62 | 0.64% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 116.00 | 118.80 | 115.20 | 116.80 | 0.86% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 2.37 | 2.40 | 2.21 | 2.34 | -1.27% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 3.74 | 3.74 | 3.70 | 3.74 | 1.08% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 119.00 | 119.00 | 118.98 | 119.00 | 2.57% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 1.05 | 1.11 | 1.03 | 1.08 | 0.94% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 37.90 | 39.00 | 37.90 | 39.00 | -1.02% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 308.00 | 311.00 | 302.00 | 303.00 | -1.78% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Transportation | 13.88 | 13.88 | 13.22 | 13.70 | -1.21% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 277.80 | 282.70 | 276.50 | 282.70 | 1.73% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 16.34 | 16.58 | 16.17 | 16.58 | 1.10% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 105.90 | 106.60 | 104.90 | 106.60 | 1.33% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 2.04 | 2.04 | 2.00 | 2.03 | -0.49% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 21.50 | 21.50 | 21.20 | 21.40 | -0.93% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 0.94 | 0.96 | 0.94 | 0.95 | 1.03% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 12.90 | 12.90 | 12.55 | 12.55 | -3.09% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 5.99 | 5.99 | 5.66 | 5.69 | -5.01% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 14.05 | 14.20 | 13.90 | 13.90 | -1.07% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 30.46 | 30.80 | 30.14 | 30.56 | 0.39% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 37.85 | 37.85 | 37.20 | 37.40 | -1.19% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 50.90 | 50.90 | 49.60 | 50.40 | -0.79% | AI Prediction |
| EMGS | ElectroMagnetic GeoServices ASA | Industrial Services | 0.18 | 0.19 | 0.17 | 0.18 | -7.37% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 89.60 | 89.60 | 87.50 | 87.70 | -1.68% | AI Prediction |
| ENERG | Energeia AS | Utilities | 7.87 | 7.87 | 7.40 | 7.70 | -0.94% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Finance | 8.40 | 8.50 | 8.22 | 8.48 | 2.17% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.78 | 0.80 | 0.77 | 0.78 | -1.65% | AI Prediction |
| ENTRA | Entra ASA | Finance | 111.80 | 112.40 | 110.20 | 110.80 | -1.25% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 56.00 | 56.00 | 54.40 | 54.80 | -1.44% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 92.50 | 92.50 | 90.10 | 90.70 | -2.47% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 244.10 | 251.70 | 242.10 | 250.00 | 1.46% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 3.12 | 3.16 | 3.12 | 3.13 | -0.63% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 2.40 | 2.40 | 2.10 | 2.38 | 9.17% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 123.78 | 123.78 | 123.68 | 123.68 | -0.10% | AI Prediction |
| FRO | Frontline Plc | Transportation | 262.90 | 268.40 | 260.90 | 267.00 | 1.10% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.65 | 1.65 | 1.43 | 1.54 | 4.04% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 59.80 | 59.80 | 56.80 | 57.40 | -2.71% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 6.88 | 7.18 | 6.88 | 7.18 | 2.57% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 8.50 | 8.50 | 8.48 | 8.50 | 2.41% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 280.00 | 280.40 | 272.40 | 277.80 | -1.35% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 9.88 | 9.90 | 9.80 | 9.86 | 1.44% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 166.00 | 167.48 | 166.00 | 167.48 | -0.01% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 74.10 | 74.25 | 72.40 | 73.40 | -0.94% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 468.00 | 468.00 | 468.00 | 468.00 | 5.41% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 60.00 | 60.94 | 59.40 | 60.64 | 1.10% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 103.60 | 103.60 | 101.30 | 103.20 | -0.58% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 5.74 | 5.78 | 5.70 | 5.78 | 1.05% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 0.92 | 0.95 | 0.91 | 0.93 | -0.21% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.31 | 1.38 | 1.27 | 1.34 | -0.74% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 14.50 | 14.50 | 14.40 | 14.40 | 2.86% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 177.98 | 177.98 | 177.98 | 177.98 | 0.00% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 15.60 | 16.00 | 15.60 | 16.00 | 0.00% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 8.32 | 8.40 | 8.20 | 8.34 | 0.97% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 158.52 | 161.92 | 158.52 | 161.92 | 0.00% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 56.40 | 56.40 | 55.00 | 56.18 | -1.42% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 1.53 | 1.57 | 1.53 | 1.57 | 1.03% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 88.60 | 90.70 | 88.50 | 90.00 | 1.24% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 153.02 | 153.02 | 153.02 | 153.02 | 0.00% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.70 | 0.70 | 0.65 | 0.67 | -2.90% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 2.26 | 2.40 | 2.20 | 2.40 | 8.11% | AI Prediction |
| HYN | Hynion AS Class A | Retail Trade | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 1.97 | 1.98 | 1.90 | 1.95 | -0.92% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 6.55 | 6.55 | 6.00 | 6.00 | -6.25% | AI Prediction |
| INDCT | Induct AS | Technology Services | 4.78 | 4.78 | 4.54 | 4.66 | -2.10% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 3.64 | 3.70 | 3.52 | 3.52 | -12.00% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 3.24 | 3.24 | 3.05 | 3.08 | -0.65% | AI Prediction |
| INSTA | Instabank ASA | Finance | 3.77 | 3.79 | 3.72 | 3.77 | 0.00% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 0.99 | 0.99 | 0.91 | 0.93 | -5.59% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 75.60 | 76.00 | 74.20 | 76.00 | -1.55% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 8.52 | 8.52 | 8.14 | 8.28 | -2.82% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 49.40 | 51.00 | 49.40 | 51.00 | 3.66% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 366.90 | 366.90 | 365.90 | 365.90 | 2.78% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 5.58 | 5.88 | 5.50 | 5.66 | 2.54% | AI Prediction |
| KCC | Klaveness Combination Carriers AS | Transportation | 83.00 | 84.70 | 83.00 | 84.00 | -0.24% | AI Prediction |
| KID | Kid ASA | Retail Trade | 128.40 | 129.40 | 127.20 | 127.20 | -1.40% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 4.24 | 4.28 | 3.90 | 4.26 | 0.47% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 77.05 | 78.25 | 76.20 | 78.25 | 1.49% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | AI Prediction |
| KMCP | KMC Properties ASA | Finance | 5.94 | 6.10 | 5.92 | 5.95 | -1.85% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 2.27 | 2.30 | 2.24 | 2.29 | 0.88% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 300.30 | 301.50 | 295.20 | 300.70 | 0.50% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 14.20 | 14.35 | 13.50 | 13.50 | -4.59% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 11.70 | 11.80 | 11.60 | 11.80 | 0.85% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.94 | 0.94 | 0.77 | 0.82 | -5.75% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 33.70 | 33.95 | 33.10 | 33.50 | -0.59% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.78 | 0.79 | 0.73 | 0.77 | -2.76% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 48.10 | 48.26 | 47.02 | 47.74 | -0.75% | AI Prediction |
| LUMI | Lumi Gruppen AS | Commercial Services | 16.80 | 17.90 | 16.80 | 17.90 | 4.68% | AI Prediction |
| LYTIX | Lytix Biopharma AS | Health Technology | 9.20 | 9.30 | 9.16 | 9.26 | -1.91% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 26.80 | 26.80 | 25.30 | 25.30 | -6.30% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 249.00 | 252.00 | 241.00 | 241.00 | -3.21% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 195.70 | 195.88 | 195.70 | 195.88 | 0.10% | AI Prediction |
| MGN | Magnora ASA | Utilities | 21.35 | 21.50 | 20.80 | 21.35 | 1.67% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 197.00 | 199.20 | 195.70 | 198.90 | 0.96% | AI Prediction |
| MORG | Sparebanken More | Finance | 114.00 | 114.00 | 112.14 | 112.20 | -1.28% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 16.70 | 17.08 | 16.60 | 16.82 | 1.57% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 230.00 | 230.20 | 222.60 | 225.60 | -2.08% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 18.67 | 18.68 | 18.43 | 18.59 | -0.85% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 13.20 | 13.20 | 13.05 | 13.20 | 1.15% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 172.00 | 174.00 | 172.00 | 172.50 | 0.29% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 197.00 | 200.00 | 197.00 | 200.00 | 0.00% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 6.54 | 6.90 | 6.50 | 6.74 | -2.03% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 29.70 | 30.15 | 28.70 | 30.15 | 1.17% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 15.96 | 16.22 | 15.90 | 16.16 | 1.86% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 22.00 | 22.30 | 22.00 | 22.20 | 2.30% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.45 | 0.47 | 0.45 | 0.47 | 2.86% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 12.50 | 13.00 | 12.50 | 13.00 | -2.62% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.29 | 2.33 | 2.23 | 2.26 | -1.40% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 1.76 | 1.82 | 1.50 | 1.51 | -3.21% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 83.00 | 84.36 | 82.18 | 84.36 | 1.98% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 110.50 | 110.50 | 110.50 | 110.50 | -1.30% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 12.00 | 12.50 | 12.00 | 12.50 | 1.63% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 81.40 | 82.40 | 81.20 | 82.40 | -0.96% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 138.80 | 138.80 | 132.70 | 133.20 | -3.13% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.71 | 1.77 | 1.71 | 1.76 | 1.15% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 8.60 | 8.74 | 8.60 | 8.70 | 1.05% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 16.88 | 16.88 | 16.60 | 16.72 | -0.59% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 148.24 | 149.54 | 147.28 | 149.06 | 0.65% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 33.70 | 33.90 | 33.60 | 33.70 | 0.30% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 180.20 | 180.20 | 173.00 | 175.80 | -2.12% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 43.40 | 43.75 | 43.20 | 43.75 | 1.04% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 31.80 | 34.60 | 31.80 | 34.40 | -1.71% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 6.14 | 6.29 | 6.00 | 6.10 | -1.29% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.47 | 2.50 | 2.47 | 2.50 | 0.00% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.45 | 1.45 | 1.38 | 1.38 | -4.18% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 8.80 | 8.88 | 8.52 | 8.67 | -2.36% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 20.40 | 21.35 | 20.15 | 21.00 | 2.94% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.50 | 1.50 | 1.28 | 1.28 | 6.67% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.28 | 1.28 | 1.13 | 1.17 | -7.87% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 2.46 | 2.54 | 2.44 | 2.53 | 2.43% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 0.78 | 0.79 | 0.73 | 0.75 | -4.46% | AI Prediction |
| OCEAN | Ocean-Geoloop AS | Process Industries | 2.20 | 2.44 | 2.14 | 2.44 | -1.61% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 140.20 | 140.20 | 137.20 | 138.80 | -1.14% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 134.00 | 134.00 | 131.60 | 133.60 | -0.74% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 91.60 | 91.80 | 90.00 | 91.00 | 0.00% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 405.00 | 414.50 | 400.50 | 409.50 | 2.50% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 23.05 | 23.65 | 22.75 | 23.60 | 1.72% | AI Prediction |
| OLT | Olav Thon Eiendomsselskap ASA | Finance | 334.00 | 335.00 | 334.00 | 334.00 | 0.00% | AI Prediction |
| OMDA | Omda AS | Technology Services | 48.90 | 48.90 | 47.00 | 47.00 | 0.00% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 0.46 | 0.46 | 0.44 | 0.45 | -1.84% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 112.00 | 112.70 | 111.60 | 112.40 | 0.81% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 1.55 | 1.58 | 1.39 | 1.55 | -0.96% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 17.75 | 17.75 | 17.40 | 17.45 | -1.13% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 57.90 | 58.40 | 57.00 | 57.00 | -1.55% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 1.13 | 1.38 | 1.13 | 1.38 | 16.50% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 87.50 | 88.00 | 86.80 | 87.80 | 0.34% | AI Prediction |
| PCIB | PCI Biotech Holding ASA | Health Technology | 0.22 | 0.24 | 0.22 | 0.23 | 2.20% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 20.20 | 20.30 | 19.78 | 20.25 | 0.25% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 73.00 | 73.50 | 71.80 | 73.40 | 0.00% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 77.90 | 79.50 | 77.00 | 79.00 | 1.80% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 45.50 | 45.76 | 44.70 | 45.48 | 0.31% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 7.20 | 7.20 | 6.94 | 7.04 | -1.12% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 11.56 | 11.78 | 11.42 | 11.70 | 1.74% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 53.50 | 53.50 | 53.00 | 53.00 | -1.85% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 100.50 | 101.00 | 100.00 | 101.00 | 0.50% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 533.00 | 533.00 | 515.00 | 525.00 | -1.50% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.70 | 0.70 | 0.68 | 0.68 | -2.86% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 3.56 | 3.56 | 3.44 | 3.48 | -0.99% | AI Prediction |
| PRYME | Pryme NV | Industrial Services | 5.58 | 6.40 | 5.56 | 6.26 | 4.33% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 4.55 | 4.78 | 4.55 | 4.78 | 0.00% | AI Prediction |
| PUBLI | Public Property Invest ASA | Finance | 23.65 | 23.80 | 23.10 | 23.45 | -0.21% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 2.33 | 2.37 | 2.29 | 2.31 | -1.49% | AI Prediction |
| RANA | Rana Gruber AS | Non-Energy Minerals | 77.30 | 77.30 | 77.20 | 77.30 | 0.13% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.83 | 6.83 | 6.56 | 6.66 | -2.06% | AI Prediction |
| RECSI | REC Silicon ASA | Process Industries | 1.05 | 1.09 | 1.05 | 1.09 | 0.56% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 14.60 | 14.60 | 14.30 | 14.30 | -4.03% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 416.05 | 416.05 | 411.00 | 416.00 | -0.48% | AI Prediction |
| RIVER | River Tech p.l.c. | Technology Services | 4.02 | 4.02 | 3.82 | 3.82 | -5.91% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 141.44 | 141.50 | 140.50 | 140.50 | 0.34% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 142.00 | 143.38 | 142.00 | 142.98 | -0.29% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.49 | 1.51 | 1.48 | 1.49 | -0.33% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 577.50 | 578.50 | 556.50 | 569.00 | -1.30% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 5.07 | 5.09 | 5.00 | 5.03 | -0.59% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 39.15 | 39.15 | 38.35 | 38.80 | -0.89% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 194.40 | 196.80 | 193.20 | 196.20 | 1.13% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 208.50 | 211.00 | 208.50 | 211.00 | 0.98% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 189.00 | 190.92 | 187.32 | 190.92 | 0.72% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 35.50 | 35.50 | 34.40 | 34.80 | -1.97% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.36 | 1.39 | 1.36 | 1.37 | -1.16% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 114.60 | 114.60 | 111.30 | 113.90 | 0.98% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.87 | 1.88 | 1.87 | 1.88 | 0.27% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 25.10 | 25.25 | 24.90 | 24.95 | -0.40% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.72 | 1.81 | 1.72 | 1.80 | 4.96% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 345.10 | 346.40 | 342.00 | 342.00 | -0.87% | AI Prediction |
| SMCRT | SmartCraft ASA Class A | Technology Services | 25.60 | 25.60 | 25.20 | 25.20 | 0.80% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 30.00 | 30.00 | 28.50 | 28.80 | -4.32% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 347.00 | 347.50 | 341.00 | 344.00 | -0.15% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 181.48 | 181.48 | 181.28 | 181.28 | -0.11% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 61.00 | 61.42 | 60.70 | 61.42 | 0.84% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 444.50 | 444.50 | 444.00 | 444.00 | -0.11% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 49.85 | 49.85 | 49.00 | 49.75 | 0.20% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.85% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 280.00 | 282.75 | 280.00 | 282.75 | 3.19% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 20.00 | 20.00 | 19.50 | 19.68 | -1.40% | AI Prediction |
| SPIR | Spir Group ASA | Technology Services | 8.46 | 8.46 | 8.44 | 8.44 | 0.00% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 78.00 | 80.42 | 77.62 | 79.45 | 4.53% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 200.60 | 201.75 | 197.58 | 201.75 | 0.62% | AI Prediction |
| STB | Storebrand ASA | Finance | 170.00 | 170.90 | 167.30 | 170.20 | -0.18% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 78.80 | 78.80 | 73.80 | 76.00 | -5.71% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 10.40 | 10.40 | 10.20 | 10.40 | 2.46% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 39.50 | 39.50 | 39.10 | 39.30 | -0.51% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 220.00 | 222.40 | 218.80 | 221.00 | 1.01% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 99.68 | 106.00 | 99.66 | 104.12 | 2.08% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 12.50 | 12.50 | 12.25 | 12.45 | 1.63% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 4.13 | 4.13 | 3.90 | 3.90 | -1.52% | AI Prediction |
| TEL | Telenor ASA | Communications | 142.10 | 144.40 | 141.90 | 144.40 | 1.69% | AI Prediction |
| TGS | TGS ASA | Technology Services | 98.40 | 98.80 | 96.20 | 98.80 | 0.82% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 218.00 | 221.00 | 218.00 | 220.20 | 1.29% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 118.02 | 118.02 | 116.64 | 117.94 | -1.54% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 132.50 | 134.50 | 131.80 | 133.50 | 1.06% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 5.00 | 5.00 | 4.79 | 4.85 | -3.00% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 115.00 | 115.00 | 114.02 | 114.02 | -2.48% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 34.40 | 34.85 | 33.87 | 34.69 | 1.11% | AI Prediction |
| VDI | Vantage Drilling International Ltd | Industrial Services | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 180.00 | 180.80 | 178.60 | 179.80 | 0.11% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 292.40 | 292.40 | 284.40 | 287.20 | -1.51% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 20.90 | 21.30 | 20.90 | 21.10 | 1.44% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.60 | 2.60 | 2.51 | 2.56 | -0.97% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 19.10 | 19.45 | 19.05 | 19.45 | 2.64% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 390.00 | 394.00 | 384.00 | 394.00 | -1.01% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 106.00 | 106.10 | 104.10 | 106.10 | -0.38% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 16.20 | 16.85 | 16.20 | 16.70 | 2.45% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 18.60 | 18.60 | 18.10 | 18.50 | 0.00% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 664.00 | 664.00 | 647.00 | 655.00 | 0.31% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 602.00 | 602.00 | 589.00 | 594.00 | -0.83% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 49.40 | 49.50 | 48.40 | 48.50 | -0.41% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 414.90 | 426.20 | 414.10 | 422.00 | 3.76% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 86.00 | 86.00 | 83.00 | 83.00 | -3.04% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 23.45 | 24.40 | 23.10 | 23.15 | -1.07% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.50 | 0.50 | 0.45 | 0.45 | -3.43% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 13.71 | 13.75 | 13.70 | 13.70 | -0.09% | AI Prediction |
