 2020 | 2020 Bulkers Ltd. | Transportation | 4.92 | 5.30 | 4.62 | 5.05 | 2.79% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 1.51 | 1.62 | 1.50 | 1.58 | 3.95% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 135.00 | 135.00 | 135.00 | 135.00 | -0.72% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 7.10 | 7.14 | 7.05 | 7.08 | -0.14% | AI Prediction |
| ABL | ABL Group ASA | Commercial Services | 10.00 | 10.00 | 9.56 | 9.80 | -2.49% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.05 | 3.10 | 3.05 | 3.10 | -3.13% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 4.00 | 4.00 | 4.00 | 4.00 | -10.51% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.52 | 0.57 | 0.52 | 0.57 | -1.71% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 5.03 | 5.15 | 4.92 | 5.10 | 1.80% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.42 | 2.54 | 2.42 | 2.54 | 3.25% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 187.80 | 187.80 | 185.00 | 185.20 | -0.96% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 168.00 | 176.00 | 168.00 | 175.00 | 2.04% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 22.30 | 22.50 | 21.30 | 22.50 | 0.00% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 3.50 | 3.50 | 3.36 | 3.50 | -5.15% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 13.78 | 14.10 | 13.78 | 13.94 | 0.72% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 110.60 | 112.20 | 110.20 | 111.00 | 0.91% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 1266.00 | 1278.00 | 1252.00 | 1268.00 | 0.96% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.73 | 1.74 | 1.62 | 1.68 | -2.33% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 337.00 | 339.40 | 331.50 | 335.30 | 0.66% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 43.16 | 43.76 | 42.64 | 42.92 | 0.42% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 123.00 | 124.50 | 120.00 | 120.00 | -5.14% | AI Prediction |
| ALNG | Awilco LNG ASA | Energy Minerals | 3.31 | 3.43 | 3.31 | 3.43 | 0.00% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 27.00 | 27.40 | 27.00 | 27.10 | 1.12% | AI Prediction |
| APR | Appear ASA | Consumer Services | 77.00 | 78.00 | 75.80 | 77.00 | 2.12% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 25.60 | 25.85 | 25.30 | 25.80 | 0.98% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 5.94 | 6.24 | 5.88 | 6.12 | -11.05% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 1.08 | 1.08 | 0.94 | 0.95 | -6.00% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 158.00 | 161.20 | 156.80 | 160.80 | 2.29% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 259.00 | 259.00 | 258.95 | 258.95 | 1.13% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 93.00 | 93.70 | 92.20 | 93.00 | 0.43% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 13.25 | 13.25 | 12.88 | 13.12 | -0.53% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 20.00 | 21.10 | 20.00 | 21.10 | 6.57% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 22.55 | 22.90 | 22.40 | 22.80 | 1.79% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 465.40 | 466.00 | 457.40 | 464.40 | -0.21% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.80 | 0.81 | 0.72 | 0.77 | 11.68% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 3.30 | 3.55 | 3.30 | 3.49 | 3.56% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 19.70 | 19.70 | 19.40 | 19.68 | -0.30% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 156.00 | 156.00 | 155.00 | 155.00 | -1.90% | AI Prediction |
| BINT | BEWI Invest ASA | Miscellaneous | 28.40 | 28.40 | 26.40 | 26.80 | -5.96% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 20.80 | 21.60 | 20.80 | 21.60 | 3.85% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 535.00 | 545.00 | 532.00 | 536.00 | 1.13% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 254.00 | 255.00 | 251.50 | 252.00 | -3.08% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 48.40 | 50.80 | 47.24 | 47.85 | -0.99% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 47.25 | 47.80 | 46.80 | 47.50 | 0.53% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 147.60 | 147.80 | 145.60 | 146.60 | -0.81% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 56.60 | 56.60 | 54.80 | 55.40 | -1.07% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 60.00 | 60.00 | 58.20 | 59.20 | 0.34% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 196.70 | 197.20 | 189.30 | 192.00 | -1.69% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 44.65 | 46.05 | 44.65 | 45.50 | 1.79% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 61.15 | 61.75 | 59.65 | 60.10 | -1.72% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 19.60 | 21.60 | 19.60 | 21.60 | 1.89% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 4.34 | 4.49 | 4.18 | 4.49 | 3.46% | AI Prediction |
| CAPT | Capital Tankers Corp. | Transportation | 126.20 | 126.50 | 123.82 | 124.08 | -1.49% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 8.11 | 8.60 | 8.11 | 8.60 | 1.18% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 12.52 | 12.52 | 12.40 | 12.48 | -0.32% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 148.40 | 149.20 | 144.80 | 145.60 | -1.22% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 2.90 | 2.90 | 2.80 | 2.80 | 0.00% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 144.00 | 148.00 | 142.00 | 144.00 | 2.86% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 8.99 | 9.18 | 8.61 | 8.61 | -3.26% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 27.00 | 28.30 | 27.00 | 28.30 | -0.35% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 2.90 | 3.00 | 2.85 | 3.00 | 5.26% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 400.00 | 417.00 | 400.00 | 413.00 | 2.99% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Electronic Technology | 18.70 | 20.50 | 18.25 | 20.30 | 16.00% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 289.00 | 290.50 | 288.00 | 288.50 | -0.59% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 18.37 | 18.50 | 18.01 | 18.23 | 0.50% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 117.00 | 120.20 | 116.40 | 117.80 | -1.51% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 1.25 | 1.29 | 1.20 | 1.26 | 3.12% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 19.80 | 19.90 | 19.64 | 19.72 | -0.10% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 1.44 | 1.44 | 1.33 | 1.37 | -3.18% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 17.25 | 17.25 | 15.80 | 16.00 | 0.63% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 3.01 | 3.01 | 2.85 | 2.89 | -1.03% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 15.45 | 15.45 | 15.15 | 15.15 | 0.33% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 31.96 | 32.80 | 31.96 | 32.48 | 2.46% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 31.00 | 31.00 | 30.45 | 30.65 | 0.66% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 34.20 | 34.20 | 33.70 | 33.95 | 0.44% | AI Prediction |
| EMGS | ElectroMagnetic GeoServices ASA | Industrial Services | 0.18 | 0.19 | 0.18 | 0.18 | -3.49% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 123.80 | 125.20 | 122.40 | 122.60 | -0.16% | AI Prediction |
| ENERG | Energeia AS | Utilities | 6.90 | 7.00 | 6.62 | 7.00 | 1.74% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Industrial Services | 8.90 | 8.90 | 8.69 | 8.72 | -0.68% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.60 | 0.62 | 0.56 | 0.61 | 1.67% | AI Prediction |
| ENTRA | Entra ASA | Finance | 105.00 | 105.60 | 104.20 | 105.40 | 0.00% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 50.80 | 51.30 | 50.00 | 50.30 | -0.20% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 93.80 | 94.00 | 92.90 | 92.90 | -0.75% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 341.60 | 346.10 | 335.00 | 339.20 | 0.09% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 3.07 | 3.38 | 3.07 | 3.30 | 7.14% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 1.50 | 1.50 | 1.30 | 1.35 | -4.93% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 119.98 | 119.98 | 119.98 | 119.98 | 2.20% | AI Prediction |
| FRO | Frontline Plc | Transportation | 331.00 | 332.60 | 319.60 | 323.60 | -1.85% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.35 | 1.35 | 1.20 | 1.33 | 6.83% | AI Prediction |
| GENO | General Oceans ASA | Electronic Technology | 23.50 | 23.80 | 23.00 | 23.40 | -0.85% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 35.00 | 36.10 | 34.20 | 35.50 | -3.27% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 10.30 | 10.50 | 10.30 | 10.30 | -0.96% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 7.44 | 7.62 | 7.44 | 7.62 | 1.60% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 258.60 | 259.40 | 256.60 | 257.40 | -0.85% | AI Prediction |
| GKP | Gulf Keystone Petroleum Limited | Energy Minerals | 21.90 | 22.35 | 21.50 | 22.35 | 1.59% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 12.20 | 12.20 | 11.95 | 12.00 | -2.04% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 193.00 | 194.98 | 193.00 | 194.98 | 0.51% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 32.50 | 32.50 | 31.32 | 31.68 | -1.74% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 410.00 | 410.00 | 410.00 | 410.00 | 0.00% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 74.30 | 74.30 | 70.40 | 70.95 | -6.09% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 142.90 | 142.90 | 136.50 | 139.20 | -1.69% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 15.20 | 16.35 | 14.95 | 16.00 | 4.92% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.16 | 1.16 | 1.10 | 1.16 | 0.00% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.21 | 1.29 | 1.21 | 1.28 | -0.78% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 31.50 | 33.30 | 30.50 | 33.00 | 4.43% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 164.98 | 164.98 | 164.98 | 164.98 | 1.21% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 10.20 | 10.37 | 9.91 | 9.96 | 0.66% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 57.00 | 64.00 | 53.00 | 60.00 | 5.26% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 12.50 | 13.30 | 12.50 | 12.99 | -0.58% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 135.80 | 139.80 | 134.80 | 137.60 | 1.78% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 144.08 | 151.02 | 144.08 | 151.02 | -7.89% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.54 | 0.54 | 0.50 | 0.50 | -4.62% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 7.20 | 7.99 | 6.60 | 7.74 | 11.37% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 3.05 | 3.05 | 2.75 | 2.83 | -1.39% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 8.94 | 8.94 | 8.10 | 8.60 | 2.38% | AI Prediction |
| INDCT | Induct AS | Technology Services | 2.10 | 2.10 | 2.00 | 2.06 | -1.90% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 4.64 | 5.20 | 4.64 | 4.88 | 16.19% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 3.32 | 3.32 | 3.10 | 3.10 | -3.13% | AI Prediction |
| INSTA | Instabank ASA | Finance | 4.10 | 4.19 | 4.10 | 4.18 | 1.46% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 2.50 | 2.58 | 2.32 | 2.52 | 10.53% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 71.50 | 73.00 | 70.00 | 73.00 | -2.01% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 6.60 | 6.60 | 6.50 | 6.50 | -4.41% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 60.20 | 61.60 | 60.00 | 60.60 | 1.00% | AI Prediction |
| JACK | Jacktel AS | Transportation | 5.69 | 5.97 | 5.69 | 5.71 | 1.24% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 344.95 | 347.00 | 344.00 | 344.00 | -0.29% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 6.54 | 6.54 | 6.24 | 6.30 | 0.96% | AI Prediction |
| KCC | Klaveness Combination Carriers ASA | Transportation | 97.20 | 98.10 | 93.80 | 94.20 | -4.27% | AI Prediction |
| KID | Kid ASA | Retail Trade | 125.80 | 128.80 | 125.00 | 128.20 | 1.58% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 0.78 | 0.78 | 0.78 | 0.78 | -11.36% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 112.70 | 114.10 | 112.10 | 113.60 | 1.88% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 4.32 | 4.82 | 4.00 | 4.80 | 13.74% | AI Prediction |
| KMAR | Kongsberg Maritime ASA | Producer Manufacturing | 59.00 | 59.25 | 58.25 | 58.99 | -0.56% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 2.21 | 2.23 | 2.15 | 2.15 | -2.49% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 320.00 | 334.90 | 320.00 | 333.10 | 4.49% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 7.20 | 7.20 | 7.10 | 7.12 | -0.84% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.34 | 0.34 | 0.33 | 0.33 | -0.60% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 26.36 | 26.50 | 25.94 | 26.46 | -0.30% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.64 | 0.67 | 0.64 | 0.65 | -0.46% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 44.00 | 44.40 | 43.22 | 43.76 | -5.53% | AI Prediction |
| LUMI | Lumi Education Group AS | Commercial Services | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | AI Prediction |
| LYTIX | Lytix Biopharma ASA | Health Technology | 10.35 | 10.70 | 10.35 | 10.55 | 4.98% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 32.20 | 33.50 | 32.20 | 33.10 | 1.53% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 247.00 | 247.00 | 224.00 | 237.00 | -1.25% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 190.58 | 190.98 | 190.58 | 190.98 | 0.53% | AI Prediction |
| MGN | Magnora ASA | Utilities | 29.35 | 31.50 | 29.25 | 31.30 | 6.46% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 190.00 | 194.32 | 189.70 | 191.90 | 0.87% | AI Prediction |
| MORG | Sparebanken More | Finance | 114.54 | 114.54 | 113.58 | 113.84 | 0.11% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 19.50 | 19.86 | 19.30 | 19.68 | 0.92% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 204.00 | 205.60 | 201.60 | 202.80 | -0.98% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 24.62 | 24.82 | 23.99 | 24.30 | -0.12% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 14.20 | 14.20 | 13.95 | 13.95 | -2.45% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 152.00 | 154.00 | 151.40 | 152.00 | -0.91% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 5.15 | 5.25 | 5.15 | 5.25 | -2.78% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 53.30 | 55.60 | 53.30 | 55.00 | 3.19% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 16.41 | 16.81 | 16.36 | 16.64 | -0.18% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 17.35 | 17.85 | 17.35 | 17.80 | 0.28% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.58 | 0.63 | 0.56 | 0.59 | -1.67% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 10.85 | 10.90 | 10.00 | 10.60 | -2.75% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 3.68 | 3.85 | 3.62 | 3.69 | 2.07% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 1.00 | 1.02 | 0.95 | 0.99 | -13.16% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 111.70 | 114.55 | 111.30 | 113.75 | 0.98% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 106.00 | 106.00 | 106.00 | 106.00 | -0.92% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 15.50 | 15.70 | 15.50 | 15.70 | 1.95% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 86.00 | 86.00 | 84.60 | 84.60 | -1.63% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 202.40 | 207.20 | 201.80 | 204.00 | 1.19% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.69 | 1.77 | 1.62 | 1.69 | -3.98% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 23.60 | 23.60 | 23.20 | 23.60 | -0.84% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 8.54 | 8.68 | 8.54 | 8.60 | -0.69% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 10.34 | 10.70 | 10.30 | 10.60 | 2.51% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 148.10 | 150.70 | 148.02 | 149.52 | 0.59% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 50.00 | 50.60 | 48.90 | 49.55 | -1.88% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 187.30 | 189.10 | 182.10 | 183.60 | -1.24% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 36.50 | 37.25 | 36.30 | 36.40 | -0.27% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 29.00 | 29.00 | 28.00 | 28.00 | -2.78% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 1.46 | 1.50 | 1.31 | 1.32 | -9.07% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.46 | 2.50 | 2.46 | 2.50 | 1.21% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.19 | 1.29 | 1.02 | 1.17 | -4.12% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 8.07 | 8.15 | 8.01 | 8.10 | 0.37% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 44.15 | 45.80 | 44.15 | 45.80 | 4.81% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.21 | 1.30 | 1.21 | 1.24 | 2.15% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 3.20 | 3.20 | 3.00 | 3.02 | -3.97% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 1.04 | 1.07 | 1.02 | 1.02 | -2.39% | AI Prediction |
| OCEAN | Ocean-Geoloop AS | Process Industries | 0.75 | 0.75 | 0.74 | 0.74 | 1.36% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 109.20 | 111.00 | 107.80 | 108.40 | -1.63% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 108.20 | 109.40 | 106.60 | 106.80 | -1.66% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 83.00 | 85.10 | 82.50 | 82.50 | -0.48% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 459.00 | 459.00 | 445.00 | 452.50 | -1.20% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 38.05 | 38.85 | 37.15 | 37.65 | 1.89% | AI Prediction |
| OMDA | Omda AS | Technology Services | 34.50 | 35.90 | 34.50 | 35.90 | -1.64% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 45.40 | 46.10 | 45.40 | 46.10 | 0.22% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 104.80 | 105.10 | 103.10 | 103.10 | -1.62% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 0.86 | 0.95 | 0.72 | 0.87 | -20.18% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 18.02 | 18.50 | 18.02 | 18.22 | 0.11% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 60.60 | 62.30 | 60.50 | 60.80 | 0.00% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 10.60 | 11.00 | 10.00 | 10.60 | 1.44% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 70.50 | 71.20 | 70.00 | 70.70 | 0.28% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 32.05 | 32.50 | 31.70 | 31.80 | 2.09% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 78.00 | 78.80 | 76.80 | 77.40 | -0.51% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 65.50 | 65.50 | 63.70 | 64.50 | -0.46% | AI Prediction |
| PLGC | Pelagic Credit Plc | Finance | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 49.90 | 51.00 | 49.75 | 50.50 | 1.81% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 7.25 | 7.60 | 7.25 | 7.60 | 4.68% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 17.30 | 18.06 | 16.86 | 17.02 | 0.00% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 58.00 | 58.00 | 57.80 | 57.80 | -2.36% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 106.00 | 106.00 | 105.00 | 105.00 | -0.94% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 459.20 | 468.40 | 455.60 | 457.60 | -0.35% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 4.06 | 4.25 | 4.06 | 4.20 | 5.27% | AI Prediction |
| PRYME | Pryme N.V. | Industrial Services | 2.56 | 2.56 | 2.56 | 2.56 | -1.92% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 6.20 | 6.20 | 6.00 | 6.05 | -2.42% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 18.50 | 19.33 | 18.50 | 19.12 | 1.70% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 283.00 | 283.00 | 283.00 | 283.00 | 0.00% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 1.79 | 1.84 | 1.78 | 1.78 | -2.31% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.20 | 6.20 | 5.99 | 6.00 | -0.33% | AI Prediction |
| RECSI | REC Silicon ASA | Process Industries | 0.24 | 0.25 | 0.24 | 0.24 | -0.83% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 17.90 | 17.90 | 17.00 | 17.00 | 0.00% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 439.00 | 439.00 | 438.95 | 438.95 | -0.01% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 148.64 | 149.74 | 148.64 | 149.00 | 0.50% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.52 | 2.52 | 2.52 | 2.52 | -6.67% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 160.94 | 160.94 | 160.00 | 160.00 | -0.60% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.45 | 1.45 | 1.43 | 1.44 | -0.69% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 585.50 | 588.00 | 573.00 | 578.00 | -1.20% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 4.40 | 4.42 | 4.35 | 4.38 | -0.45% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 43.75 | 44.10 | 43.50 | 43.50 | -0.80% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 191.40 | 193.80 | 191.40 | 192.80 | 0.73% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 205.05 | 205.05 | 205.05 | 205.05 | 0.00% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 190.58 | 191.66 | 189.20 | 189.30 | -0.85% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 33.00 | 33.95 | 32.85 | 33.95 | 2.26% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.50 | 1.50 | 1.47 | 1.47 | -1.67% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 105.20 | 105.90 | 103.80 | 104.30 | -0.67% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.80 | 1.83 | 1.80 | 1.83 | -2.13% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 26.55 | 27.00 | 26.55 | 26.80 | 0.75% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.52 | 1.58 | 1.52 | 1.56 | -1.89% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 330.00 | 333.00 | 330.00 | 333.00 | -0.28% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 59.20 | 61.20 | 58.80 | 60.60 | 2.02% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 298.00 | 299.00 | 292.00 | 293.00 | -1.35% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 182.04 | 188.00 | 182.04 | 184.48 | -0.76% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 78.30 | 78.80 | 77.20 | 78.00 | -0.51% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 451.00 | 452.00 | 446.00 | 446.00 | -0.86% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 58.70 | 60.90 | 58.70 | 60.00 | 2.74% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.12 | 0.12 | 0.10 | 0.11 | -2.63% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 330.10 | 330.10 | 327.90 | 327.90 | -0.67% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 26.45 | 26.90 | 26.30 | 26.50 | 0.95% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 75.00 | 76.21 | 75.00 | 75.77 | -0.03% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 196.00 | 196.86 | 194.60 | 195.44 | -0.29% | AI Prediction |
| STB | Storebrand ASA | Finance | 178.70 | 179.00 | 176.60 | 176.90 | -0.90% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 89.20 | 90.20 | 87.20 | 88.20 | -1.56% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 10.60 | 10.60 | 10.40 | 10.50 | -0.47% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 43.70 | 43.80 | 43.50 | 43.50 | -0.46% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 300.60 | 309.00 | 300.20 | 305.20 | 2.76% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 94.30 | 97.40 | 93.70 | 96.70 | 2.65% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 9.70 | 10.00 | 9.36 | 10.00 | 3.09% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 3.88 | 4.10 | 3.84 | 3.93 | 9.17% | AI Prediction |
| TEL | Telenor ASA | Communications | 153.30 | 153.90 | 151.60 | 152.50 | -0.13% | AI Prediction |
| TGS | TGS ASA | Technology Services | 147.90 | 155.30 | 147.70 | 152.70 | 4.37% | AI Prediction |
| TIETO | Tieto Corporation | Technology Services | 217.40 | 221.40 | 217.40 | 221.20 | 1.00% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 115.20 | 115.20 | 114.98 | 114.98 | -1.63% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 99.00 | 100.10 | 98.10 | 99.20 | 0.30% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 4.60 | 4.83 | 4.60 | 4.62 | 2.21% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 110.00 | 110.00 | 110.00 | 110.00 | -3.49% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 46.42 | 47.03 | 45.53 | 45.75 | -0.35% | AI Prediction |
| VDI | Vantage Drilling International Ltd | Industrial Services | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 180.40 | 181.40 | 178.60 | 179.80 | -0.22% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 240.00 | 242.40 | 236.00 | 240.80 | 0.50% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 21.50 | 21.50 | 20.80 | 21.00 | 1.94% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.51 | 2.58 | 2.51 | 2.52 | 0.60% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 33.00 | 33.00 | 32.60 | 32.60 | 1.24% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 474.00 | 480.00 | 474.00 | 480.00 | 1.69% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 124.60 | 124.60 | 119.10 | 121.30 | -1.22% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 20.50 | 20.90 | 20.50 | 20.50 | -1.91% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 14.85 | 15.35 | 14.85 | 15.35 | 3.72% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 696.00 | 698.00 | 685.00 | 693.00 | -0.29% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 638.00 | 643.00 | 630.00 | 637.00 | -0.47% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 43.00 | 45.25 | 43.00 | 44.55 | 3.01% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 499.10 | 513.00 | 499.10 | 508.60 | 1.64% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 98.80 | 108.00 | 98.60 | 108.00 | 9.53% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 49.25 | 50.00 | 48.60 | 50.00 | 1.83% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.78 | 0.78 | 0.72 | 0.72 | -3.87% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 21.90 | 22.40 | 21.80 | 22.20 | 1.83% | AI Prediction |
