 2020 | 2020 Bulkers Ltd. | Transportation | 6.47 | 6.64 | 6.30 | 6.50 | 3.59% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 1.07 | 1.09 | 1.00 | 1.05 | -2.78% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 141.96 | 141.96 | 137.54 | 137.54 | -2.45% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 7.39 | 7.39 | 7.19 | 7.19 | -0.69% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 2.42 | 2.42 | 2.41 | 2.41 | -8.71% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 4.38 | 4.95 | 4.38 | 4.95 | 5.77% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.46 | 0.46 | 0.39 | 0.39 | 2.08% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 4.08 | 4.11 | 4.02 | 4.03 | -1.35% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 185.00 | 187.80 | 184.80 | 186.40 | 0.22% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 23.00 | 24.00 | 23.00 | 24.00 | -1.64% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 177.50 | 180.00 | 177.50 | 180.00 | 1.41% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 15.40 | 16.10 | 15.40 | 16.05 | 4.22% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 3.10 | 3.10 | 2.97 | 3.00 | -2.28% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 13.80 | 13.80 | 13.36 | 13.36 | -2.48% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 1358.00 | 1374.00 | 1340.00 | 1346.00 | -1.03% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.84 | 1.84 | 1.71 | 1.71 | -3.93% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 351.30 | 356.50 | 350.00 | 353.20 | -0.14% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 41.00 | 41.96 | 41.00 | 41.48 | 0.53% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 157.50 | 158.00 | 157.50 | 157.50 | 0.00% | AI Prediction |
| ALNG | ALNG ASA | Energy Minerals | 3.43 | 3.43 | 3.36 | 3.43 | 2.69% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 28.20 | 28.20 | 27.50 | 27.50 | -2.14% | AI Prediction |
| APR | Appear ASA | Consumer Services | 34.10 | 34.10 | 33.30 | 33.50 | -1.47% | AI Prediction |
| AQUA | Aqualis ASA | Commercial Services | 8.80 | 8.84 | 8.78 | 8.84 | 0.45% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 22.95 | 22.95 | 21.85 | 22.05 | 0.23% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 5.50 | 5.50 | 5.30 | 5.40 | 0.37% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 0.76 | 0.76 | 0.72 | 0.76 | 0.00% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 164.20 | 165.40 | 163.00 | 163.00 | -0.61% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 265.05 | 267.90 | 263.05 | 267.85 | 1.81% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 81.00 | 82.00 | 81.00 | 81.30 | -0.49% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 15.88 | 16.00 | 15.52 | 15.52 | -2.33% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 19.90 | 19.90 | 19.15 | 19.15 | -2.54% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 23.10 | 23.60 | 23.05 | 23.25 | 0.87% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 434.80 | 435.40 | 431.20 | 433.60 | -0.28% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 49.20 | 49.60 | 49.20 | 49.20 | 0.00% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 6.16 | 6.58 | 6.12 | 6.46 | 1.25% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 18.60 | 19.18 | 18.60 | 18.82 | -2.49% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 144.00 | 145.00 | 144.00 | 144.00 | 0.00% | AI Prediction |
| BINT | BEVEST ASA | Miscellaneous | 20.90 | 20.90 | 19.05 | 19.75 | -1.74% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 24.20 | 24.20 | 22.60 | 22.60 | -5.04% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 582.00 | 592.00 | 580.00 | 587.00 | 0.17% | AI Prediction |
| BOHUS | Bohus ASA | Retail Trade | 39.05 | 39.40 | 38.70 | 38.75 | -0.77% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 263.00 | 267.00 | 263.00 | 263.00 | 0.00% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 17.25 | 17.25 | 17.00 | 17.15 | 0.00% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 46.00 | 49.77 | 45.09 | 48.02 | 7.72% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 47.95 | 47.95 | 47.00 | 47.35 | -0.42% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 151.40 | 151.40 | 148.40 | 148.60 | -1.59% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 58.60 | 63.00 | 57.60 | 60.00 | 5.26% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 64.10 | 66.90 | 63.80 | 66.20 | 3.60% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 247.20 | 255.00 | 245.80 | 250.80 | -0.63% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 41.15 | 42.50 | 41.10 | 42.50 | 3.28% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 52.10 | 52.65 | 52.00 | 52.05 | 0.10% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 23.40 | 23.40 | 22.50 | 22.80 | 0.88% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 4.39 | 4.70 | 4.35 | 4.50 | 2.51% | AI Prediction |
| CAPT | Capital Tankers Corp. | Transportation | 196.54 | 209.30 | 193.60 | 208.85 | 6.21% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 5.00 | 5.50 | 5.00 | 5.00 | -2.72% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 11.52 | 11.66 | 11.50 | 11.58 | 0.35% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 197.40 | 202.50 | 195.80 | 200.50 | 0.75% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 5.92 | 5.92 | 5.10 | 5.54 | -6.42% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 5.00 | 5.02 | 4.88 | 4.88 | -2.20% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 129.00 | 131.00 | 129.00 | 131.00 | 2.34% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 11.04 | 11.20 | 10.96 | 11.04 | -0.90% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 22.10 | 22.90 | 22.00 | 22.90 | 3.62% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 1.59 | 1.67 | 1.57 | 1.60 | 1.59% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 19.00 | 19.48 | 18.74 | 19.00 | -0.73% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Electronic Technology | 13.45 | 13.75 | 13.15 | 13.55 | 3.44% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 303.50 | 305.50 | 302.70 | 304.00 | 0.53% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 19.32 | 19.93 | 19.21 | 19.80 | 1.28% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 129.80 | 132.60 | 129.80 | 132.20 | 1.23% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 0.23 | 0.24 | 0.23 | 0.24 | 8.41% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 1.95 | 2.54 | 1.94 | 2.47 | 27.98% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 0.67 | 0.68 | 0.65 | 0.68 | 2.10% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 17.45 | 17.45 | 17.00 | 17.30 | 0.58% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 3.36 | 3.36 | 3.25 | 3.32 | 0.15% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 33.68 | 33.78 | 33.20 | 33.20 | -1.43% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 46.60 | 46.90 | 46.60 | 46.75 | -0.21% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 34.90 | 35.20 | 34.50 | 34.80 | -0.43% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 120.00 | 120.60 | 116.40 | 116.40 | -3.00% | AI Prediction |
| ENERG | Energeia AS | Utilities | 6.80 | 7.98 | 6.80 | 7.98 | -0.25% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Industrial Services | 6.40 | 6.51 | 6.39 | 6.51 | 1.40% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.54 | 0.57 | 0.53 | 0.57 | 0.00% | AI Prediction |
| ENTRA | Entra ASA | Finance | 90.10 | 91.00 | 89.90 | 91.00 | 0.11% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 42.00 | 42.00 | 39.70 | 39.70 | -5.48% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 83.20 | 83.20 | 81.80 | 82.40 | -0.48% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 413.10 | 423.40 | 412.50 | 419.40 | 0.36% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 2.59 | 2.79 | 2.59 | 2.64 | -2.22% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 113.52 | 113.52 | 113.52 | 113.52 | 0.00% | AI Prediction |
| FRO | Frontline Plc | Transportation | 544.80 | 568.80 | 539.80 | 566.00 | 4.12% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.10 | 1.29 | 1.10 | 1.20 | 0.84% | AI Prediction |
| GENO | General Oceans ASA | Electronic Technology | 20.60 | 20.60 | 19.92 | 19.92 | -0.90% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 38.90 | 38.90 | 37.30 | 38.50 | -1.28% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 6.50 | 6.50 | 6.40 | 6.40 | -0.78% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 4.98 | 5.00 | 4.90 | 4.95 | -0.60% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 253.40 | 255.20 | 252.20 | 253.80 | -0.16% | AI Prediction |
| GKP | Gulf Keystone Petroleum Limited | Energy Minerals | 24.05 | 25.00 | 24.05 | 25.00 | 0.20% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 17.55 | 18.20 | 17.55 | 17.90 | 4.07% | AI Prediction |
| GOLDR | Gold Road International P.L.C. | Non-Energy Minerals | 7.56 | 7.86 | 7.56 | 7.78 | 1.04% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 173.96 | 173.96 | 168.22 | 173.36 | 2.52% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 22.84 | 22.98 | 22.60 | 22.70 | -1.65% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 432.00 | 442.00 | 430.00 | 430.00 | -8.12% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 101.70 | 106.00 | 100.50 | 104.80 | 1.45% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 183.70 | 186.30 | 183.50 | 184.00 | -0.33% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 12.00 | 12.00 | 11.30 | 11.50 | -3.36% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.06 | 1.12 | 1.06 | 1.06 | -5.36% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.48 | 1.48 | 1.33 | 1.40 | 1.82% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 23.70 | 23.70 | 22.00 | 22.00 | -1.79% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 169.00 | 170.96 | 169.00 | 169.00 | 0.00% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 14.40 | 14.40 | 14.00 | 14.00 | -5.41% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 12.79 | 12.79 | 12.63 | 12.64 | -0.71% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 156.98 | 156.98 | 155.00 | 155.02 | -0.31% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 48.00 | 49.80 | 47.40 | 49.80 | -5.14% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 4.84 | 5.22 | 4.84 | 5.10 | 8.05% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 173.20 | 177.20 | 171.80 | 173.40 | 0.23% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.59 | 0.70 | 0.59 | 0.68 | 4.62% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 19.58 | 20.10 | 19.12 | 19.12 | -2.94% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 7.88 | 7.88 | 7.10 | 7.22 | -6.23% | AI Prediction |
| INDCT | Induct AS | Technology Services | 0.56 | 0.60 | 0.54 | 0.57 | 3.26% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 6.00 | 6.10 | 6.00 | 6.10 | -0.81% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 3.50 | 3.60 | 3.50 | 3.60 | -2.70% | AI Prediction |
| INSTA | Instabank ASA | Finance | 4.78 | 4.95 | 4.78 | 4.95 | 1.02% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 2.55 | 2.85 | 2.50 | 2.58 | 1.57% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 57.00 | 58.00 | 57.00 | 58.00 | 2.65% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 5.84 | 5.84 | 5.72 | 5.72 | 0.35% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 61.20 | 61.20 | 61.20 | 61.20 | 0.00% | AI Prediction |
| JACK | Jacktel AS | Transportation | 6.01 | 6.10 | 5.95 | 6.09 | 1.67% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 343.00 | 343.00 | 343.00 | 343.00 | 0.00% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 6.98 | 6.98 | 6.70 | 6.78 | -0.59% | AI Prediction |
| KCC | Klaveness Combination Carriers ASA | Transportation | 106.60 | 110.00 | 106.40 | 109.40 | 3.80% | AI Prediction |
| KID | Kid ASA | Retail Trade | 130.40 | 131.00 | 129.80 | 130.60 | 0.00% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 0.61 | 0.61 | 0.60 | 0.61 | 2.50% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 103.90 | 105.50 | 103.30 | 105.00 | 1.06% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 4.54 | 4.76 | 4.44 | 4.76 | -2.46% | AI Prediction |
| KMAR | Kongsberg Maritime ASA | Producer Manufacturing | 62.06 | 63.54 | 61.84 | 63.50 | 2.32% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 1.94 | 1.96 | 1.93 | 1.93 | -0.72% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Electronic Technology | 294.90 | 301.70 | 293.70 | 300.00 | 1.56% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 7.00 | 7.00 | 6.82 | 6.82 | -1.16% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.41 | 0.43 | 0.39 | 0.42 | 2.57% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 24.62 | 24.62 | 23.94 | 24.22 | 1.09% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.69 | 0.69 | 0.65 | 0.66 | 0.00% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 41.50 | 41.84 | 41.32 | 41.60 | -0.10% | AI Prediction |
| LUMI | Lumi Education Group AS | Commercial Services | 17.60 | 17.60 | 17.40 | 17.50 | 1.74% | AI Prediction |
| LYTIX | Lytix Biopharma ASA | Health Technology | 8.02 | 8.28 | 8.02 | 8.02 | -2.20% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | AI Prediction |
| MDATA | MAGNORA DATA CENTER ASA | Finance | 16.00 | 16.24 | 15.78 | 15.96 | -0.87% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 280.00 | 286.00 | 277.00 | 283.00 | 0.71% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 189.98 | 189.98 | 184.00 | 185.00 | 0.54% | AI Prediction |
| MGN | Magnora ASA | Utilities | 22.20 | 22.40 | 21.75 | 21.90 | 0.00% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 208.50 | 210.85 | 207.80 | 208.00 | -0.48% | AI Prediction |
| MORG | Sparebanken More | Finance | 107.00 | 107.66 | 106.08 | 106.08 | -0.58% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 23.90 | 23.90 | 23.30 | 23.35 | -1.06% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 203.80 | 204.20 | 202.40 | 202.60 | -0.59% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 29.04 | 29.54 | 29.00 | 29.22 | 0.97% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 134.80 | 138.40 | 130.00 | 132.00 | -1.49% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 47.00 | 47.35 | 45.45 | 46.90 | -0.21% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 11.19 | 11.20 | 11.03 | 11.07 | 0.09% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 12.95 | 13.10 | 12.95 | 13.00 | -2.26% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.60 | 0.65 | 0.56 | 0.58 | 3.73% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 13.60 | 14.70 | 13.55 | 14.10 | 3.68% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.03 | 2.04 | 2.00 | 2.00 | 0.30% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 0.26 | 0.26 | 0.23 | 0.23 | -4.13% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 78.44 | 78.80 | 78.00 | 78.00 | -1.14% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 103.52 | 103.52 | 103.52 | 103.52 | -2.30% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 16.45 | 16.45 | 15.65 | 16.35 | -0.61% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 88.00 | 89.40 | 88.00 | 88.60 | 0.68% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 176.20 | 176.40 | 173.50 | 173.50 | -1.53% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.21 | 1.31 | 1.21 | 1.31 | 0.00% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 28.20 | 28.80 | 28.20 | 28.80 | 2.13% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 6.48 | 6.60 | 6.48 | 6.54 | -0.91% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 0.99 | 1.14 | 0.94 | 0.95 | 8.52% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 167.94 | 169.50 | 167.18 | 168.00 | -0.15% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 46.50 | 47.40 | 45.80 | 46.50 | 1.09% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 160.10 | 162.00 | 159.20 | 160.60 | 1.39% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 36.90 | 37.45 | 36.90 | 37.10 | -0.40% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 0.28 | 0.31 | 0.28 | 0.29 | -1.20% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.42 | 2.60 | 2.42 | 2.55 | -0.78% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.07 | 1.16 | 1.07 | 1.08 | 3.85% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 9.75 | 10.04 | 9.75 | 9.94 | 2.47% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 42.00 | 45.00 | 42.00 | 43.80 | -0.23% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.13 | 1.13 | 1.08 | 1.08 | -1.10% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 3.50 | 3.50 | 3.38 | 3.42 | -0.73% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 1.05 | 1.07 | 0.95 | 0.95 | 0.42% | AI Prediction |
| OCEAN | Ocean GeoLoop ASA | Process Industries | 0.82 | 0.88 | 0.80 | 0.81 | -4.12% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 129.20 | 130.60 | 127.00 | 129.20 | 0.00% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 126.80 | 127.60 | 125.60 | 127.60 | 0.63% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 102.00 | 104.00 | 101.80 | 103.60 | 2.37% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 892.00 | 947.00 | 888.00 | 940.00 | 4.91% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 42.45 | 43.95 | 41.95 | 43.60 | 2.23% | AI Prediction |
| OMC | OMC Tankers Limited Shs Norway Depository Receipt Repr 1 Sh | Producer Manufacturing | 39.58 | 41.00 | 38.41 | 38.48 | -3.04% | AI Prediction |
| OMDA | Omda AS | Technology Services | 46.60 | 46.60 | 45.50 | 46.00 | 2.22% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 71.00 | 78.40 | 69.20 | 69.40 | -0.86% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 93.00 | 93.25 | 92.55 | 92.90 | -0.16% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 0.50 | 0.50 | 0.45 | 0.50 | 6.17% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 21.20 | 21.50 | 20.80 | 21.50 | 1.65% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 60.90 | 61.50 | 60.50 | 61.10 | 0.49% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 9.70 | 9.98 | 9.48 | 9.60 | 1.69% | AI Prediction |
| OUTLT | Outlet Group Holding ASA | Retail Trade | 41.35 | 43.50 | 41.21 | 42.77 | 4.28% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 50.30 | 51.20 | 50.30 | 50.60 | 0.60% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 30.40 | 30.85 | 30.30 | 30.65 | 0.49% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 77.10 | 78.60 | 76.70 | 77.80 | 1.17% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 49.85 | 50.40 | 48.80 | 49.50 | 0.20% | AI Prediction |
| PLCAN | Pelican Aqua Holding Plc | Producer Manufacturing | 13.65 | 13.90 | 13.60 | 13.60 | -2.16% | AI Prediction |
| PLGC | Pelagic Credit Plc | Finance | 15.00 | 15.00 | 14.60 | 14.60 | -3.31% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 48.25 | 49.10 | 48.20 | 48.95 | 1.45% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 14.60 | 16.06 | 14.32 | 16.00 | 11.11% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 11.84 | 11.90 | 11.60 | 11.70 | -3.15% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | AI Prediction |
| POLAR | Polar Resources AS | Non-Energy Minerals | 5.06 | 5.06 | 4.70 | 5.00 | -1.96% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 106.00 | 106.50 | 106.00 | 106.50 | 0.00% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 414.60 | 417.20 | 408.40 | 408.40 | -1.83% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.42 | 0.43 | 0.42 | 0.42 | -6.46% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 4.92 | 5.14 | 4.82 | 5.02 | 5.24% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 6.20 | 6.20 | 6.10 | 6.10 | 0.00% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 16.10 | 16.11 | 15.43 | 15.43 | -2.59% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 305.00 | 305.00 | 305.00 | 305.00 | -0.33% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 1.98 | 2.00 | 1.80 | 1.95 | -1.52% | AI Prediction |
| QGAS | Questerre Energy Corporation Preference Shares Series-2 | Energy Minerals | 13.90 | 14.40 | 13.45 | 14.00 | -1.44% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.18 | 6.18 | 6.06 | 6.12 | -0.97% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 13.90 | 13.90 | 12.90 | 12.90 | -5.84% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 449.00 | 449.00 | 447.00 | 448.00 | -0.22% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 145.04 | 150.76 | 145.04 | 149.40 | 0.27% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.54 | 2.70 | 2.54 | 2.70 | 0.00% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 155.98 | 155.98 | 150.02 | 153.00 | 0.66% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.58 | 1.58 | 1.51 | 1.51 | -4.11% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 553.50 | 553.50 | 544.50 | 544.50 | -1.18% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 3.08 | 3.13 | 3.04 | 3.11 | 0.97% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 41.20 | 41.50 | 40.80 | 41.45 | -0.24% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 220.00 | 222.00 | 217.50 | 218.50 | -0.23% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 204.90 | 204.90 | 204.90 | 204.90 | 0.94% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 197.64 | 199.88 | 197.38 | 198.22 | 0.43% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 30.00 | 30.55 | 29.85 | 30.05 | 0.33% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.43 | 1.43 | 1.41 | 1.42 | 0.35% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 107.30 | 108.80 | 106.90 | 108.00 | 3.85% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.90 | 1.90 | 1.88 | 1.88 | 8.05% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 28.70 | 29.90 | 28.70 | 29.60 | 1.20% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.66 | 1.74 | 1.66 | 1.74 | 2.06% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 350.00 | 350.00 | 342.05 | 342.05 | -1.48% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 50.00 | 52.20 | 50.00 | 50.80 | -0.78% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 356.00 | 362.00 | 353.50 | 362.00 | 1.54% | AI Prediction |
| SNM | Shamaran Petroleum Ltd. | Energy Minerals | 1.56 | 1.59 | 1.56 | 1.57 | 1.95% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 185.00 | 188.00 | 185.00 | 185.00 | 0.82% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 81.70 | 82.00 | 80.00 | 80.00 | -1.23% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 438.00 | 446.00 | 436.20 | 446.00 | 1.36% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 72.20 | 74.00 | 72.20 | 72.60 | 0.41% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.12 | 0.12 | 0.12 | 0.12 | -1.85% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 303.95 | 303.95 | 303.95 | 303.95 | -0.98% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 28.75 | 29.60 | 28.40 | 29.55 | 2.78% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 70.60 | 72.99 | 70.60 | 71.60 | 1.42% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 196.20 | 198.24 | 194.50 | 195.70 | -0.57% | AI Prediction |
| STB | Storebrand ASA | Finance | 188.00 | 189.50 | 185.90 | 185.90 | -1.06% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 81.80 | 81.80 | 80.80 | 81.80 | 0.99% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 9.86 | 10.00 | 9.80 | 9.80 | -0.41% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 41.40 | 42.50 | 41.30 | 41.40 | 0.00% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 336.00 | 345.40 | 336.00 | 341.00 | 0.71% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 105.00 | 106.00 | 103.00 | 103.00 | -0.77% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 2.80 | 2.80 | 2.17 | 2.40 | 3.90% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 6.26 | 6.26 | 6.00 | 6.00 | 0.00% | AI Prediction |
| TEL | Telenor ASA | Communications | 124.00 | 124.90 | 123.30 | 124.20 | -0.24% | AI Prediction |
| TGS | TGS ASA | Technology Services | 134.70 | 140.60 | 133.60 | 138.50 | 2.59% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 110.98 | 110.98 | 110.98 | 110.98 | 0.00% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 89.75 | 90.55 | 89.70 | 90.10 | -0.22% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 4.49 | 4.53 | 4.42 | 4.43 | -0.56% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 110.02 | 110.02 | 110.02 | 110.02 | 0.04% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 52.62 | 53.62 | 52.20 | 53.40 | 0.38% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 202.50 | 203.00 | 199.80 | 199.80 | -0.60% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 202.20 | 205.40 | 201.20 | 204.40 | 1.59% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 18.15 | 18.15 | 18.00 | 18.00 | -0.55% | AI Prediction |
| VLCC | Volare Shipping Ltd | Transportation | 164.50 | 164.50 | 161.00 | 162.50 | 0.31% | AI Prediction |
| VOIM | Voim ASA | Industrial Services | 0.29 | 0.30 | 0.28 | 0.30 | 6.43% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.92 | 2.96 | 2.88 | 2.92 | 0.00% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 32.50 | 32.90 | 31.80 | 32.00 | -0.93% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 416.00 | 416.00 | 416.00 | 416.00 | 0.00% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 173.80 | 174.40 | 171.40 | 172.60 | -0.23% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 22.30 | 22.40 | 21.80 | 22.40 | 0.00% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 12.90 | 12.90 | 12.55 | 12.55 | -2.71% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 914.00 | 922.00 | 908.00 | 916.00 | 0.22% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 850.00 | 865.00 | 847.00 | 858.00 | 1.06% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 24.00 | 24.00 | 22.00 | 22.30 | -3.04% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 410.90 | 410.90 | 400.40 | 400.40 | -3.19% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 103.00 | 109.00 | 100.00 | 109.00 | 4.31% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 61.40 | 61.40 | 59.70 | 59.70 | -2.45% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.51 | 0.51 | 0.49 | 0.50 | -2.16% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 20.00 | 20.00 | 18.75 | 19.00 | -3.31% | AI Prediction |
