 2020 | 2020 Bulkers Ltd. | Transportation | 3.02 | 3.10 | 2.97 | 3.00 | -4.15% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 1.32 | 1.35 | 1.32 | 1.35 | 1.50% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 138.46 | 138.48 | 138.46 | 138.48 | -0.35% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 7.25 | 7.31 | 7.16 | 7.16 | 0.42% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 3.40 | 3.40 | 2.90 | 3.25 | 1.88% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 4.60 | 4.78 | 4.60 | 4.78 | -0.21% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.39 | 0.43 | 0.39 | 0.43 | 0.00% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 4.91 | 4.91 | 4.82 | 4.85 | 0.00% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 198.00 | 199.40 | 195.60 | 196.40 | -1.21% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 29.80 | 29.80 | 28.40 | 28.40 | 0.00% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 173.50 | 178.00 | 173.50 | 177.00 | 1.14% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 18.65 | 18.65 | 17.60 | 18.00 | -2.44% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 3.29 | 3.29 | 3.00 | 3.19 | 2.24% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 12.80 | 12.98 | 12.80 | 12.88 | -0.46% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 93.90 | 95.40 | 92.10 | 94.00 | -3.39% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 1228.00 | 1262.00 | 1228.00 | 1262.00 | 3.27% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.50 | 1.50 | 1.38 | 1.44 | 1.06% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 315.00 | 319.90 | 311.70 | 318.80 | 3.34% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 45.98 | 46.40 | 45.48 | 45.80 | 0.26% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 126.50 | 128.00 | 126.50 | 127.00 | 0.40% | AI Prediction |
| ALNG | ALNG ASA | Energy Minerals | 3.41 | 3.75 | 3.41 | 3.74 | 2.47% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 28.70 | 28.70 | 28.50 | 28.70 | 0.00% | AI Prediction |
| APR | Appear ASA | Consumer Services | 46.00 | 46.30 | 44.90 | 45.10 | -2.59% | AI Prediction |
| AQUA | Aqualis ASA | Commercial Services | 8.80 | 8.82 | 8.60 | 8.78 | 0.92% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 24.10 | 24.50 | 24.05 | 24.25 | 0.41% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 5.38 | 5.38 | 5.18 | 5.26 | -2.23% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 1.30 | 1.30 | 1.07 | 1.14 | -8.80% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 159.80 | 163.00 | 159.60 | 162.00 | 1.25% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 252.05 | 252.05 | 252.05 | 252.05 | 0.00% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 80.50 | 81.70 | 80.20 | 81.40 | 0.99% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 11.25 | 11.30 | 11.05 | 11.18 | -2.02% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 18.55 | 19.00 | 18.55 | 19.00 | -0.52% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 24.25 | 24.85 | 24.15 | 24.55 | 0.41% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 414.00 | 421.00 | 410.60 | 420.40 | 1.64% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.68 | 0.68 | 0.68 | 0.68 | 6.30% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 6.80 | 7.88 | 6.80 | 7.04 | 2.92% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 18.50 | 18.50 | 17.90 | 17.92 | -2.08% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 143.00 | 144.00 | 143.00 | 144.00 | 1.41% | AI Prediction |
| BINT | BEVEST ASA | Miscellaneous | 22.30 | 22.30 | 22.30 | 22.30 | -4.70% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 20.60 | 21.60 | 20.40 | 21.60 | 0.93% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 522.00 | 532.00 | 519.00 | 531.00 | 4.12% | AI Prediction |
| BOHUS | Bohus ASA | Retail Trade | 34.99 | 34.99 | 34.17 | 34.32 | -0.23% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 222.00 | 230.00 | 221.00 | 229.50 | 3.85% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 16.50 | 16.70 | 16.50 | 16.70 | 1.52% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 42.88 | 43.11 | 42.00 | 42.95 | 2.30% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 44.00 | 44.10 | 43.50 | 43.50 | -0.23% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 151.60 | 151.80 | 150.00 | 150.20 | -1.05% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 55.00 | 55.40 | 54.20 | 54.20 | -0.73% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 3.30 | 3.30 | 3.00 | 3.00 | -9.09% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 48.80 | 50.90 | 48.80 | 50.40 | 2.23% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 190.80 | 199.90 | 190.70 | 196.70 | 3.31% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 45.60 | 46.65 | 44.85 | 45.15 | -0.77% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 55.00 | 56.00 | 54.90 | 55.60 | 1.09% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 20.80 | 21.20 | 20.20 | 20.80 | 0.48% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | AI Prediction |
| CAPT | Capital Tankers Corp. | Transportation | 127.60 | 132.36 | 127.52 | 130.00 | 2.14% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 6.35 | 6.60 | 6.31 | 6.44 | 0.94% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 12.78 | 13.08 | 12.70 | 13.00 | 2.85% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 151.40 | 155.00 | 151.00 | 151.00 | 1.48% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 3.30 | 3.45 | 3.30 | 3.35 | 0.30% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 134.00 | 134.00 | 133.00 | 134.00 | 0.75% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 7.35 | 7.60 | 7.12 | 7.35 | 0.14% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 23.10 | 24.90 | 23.00 | 24.90 | 0.00% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 2.51 | 2.67 | 2.51 | 2.67 | 0.75% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 25.00 | 27.50 | 25.00 | 27.45 | 24.16% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Electronic Technology | 15.15 | 15.30 | 14.95 | 15.00 | -0.66% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 297.50 | 300.60 | 297.10 | 298.50 | -0.10% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 16.98 | 16.98 | 16.58 | 16.92 | 1.87% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 123.90 | 125.00 | 121.90 | 122.70 | 0.08% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 0.75 | 0.79 | 0.73 | 0.73 | -1.74% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 20.70 | 20.70 | 20.35 | 20.50 | 0.49% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 1.20 | 1.25 | 1.02 | 1.10 | 0.00% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 15.20 | 15.80 | 15.20 | 15.75 | 3.96% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 2.76 | 2.77 | 2.70 | 2.77 | 0.73% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 21.40 | 21.50 | 21.40 | 21.50 | 0.47% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 30.00 | 32.84 | 29.78 | 32.70 | 7.92% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 45.65 | 45.90 | 45.65 | 45.90 | 0.55% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 35.00 | 35.00 | 33.75 | 34.55 | 2.07% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 112.60 | 113.00 | 111.60 | 112.40 | -0.53% | AI Prediction |
| ENERG | Energeia AS | Utilities | 7.94 | 7.94 | 7.00 | 7.50 | -5.54% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Industrial Services | 7.60 | 7.63 | 7.55 | 7.59 | 0.53% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.70 | 0.72 | 0.68 | 0.71 | 0.00% | AI Prediction |
| ENTRA | Entra ASA | Finance | 103.00 | 104.00 | 102.40 | 104.00 | 0.78% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 39.60 | 39.60 | 37.75 | 37.95 | -0.13% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 80.80 | 81.20 | 80.00 | 80.80 | -0.49% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 337.00 | 345.70 | 335.10 | 345.70 | 4.92% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 3.30 | 3.41 | 3.21 | 3.25 | -1.22% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 0.75 | 0.75 | 0.68 | 0.68 | -10.00% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 118.02 | 118.02 | 118.00 | 118.00 | -0.19% | AI Prediction |
| FRO | Frontline Plc | Transportation | 369.70 | 381.30 | 366.70 | 366.70 | 0.25% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.15 | 1.18 | 1.05 | 1.18 | 2.61% | AI Prediction |
| GENO | General Oceans ASA | Electronic Technology | 19.18 | 19.76 | 18.82 | 19.36 | 1.15% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 38.90 | 39.00 | 38.10 | 38.10 | -0.78% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 10.60 | 10.80 | 10.50 | 10.80 | 0.00% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 6.82 | 6.88 | 6.60 | 6.76 | -0.88% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 280.80 | 284.60 | 276.60 | 277.60 | 2.13% | AI Prediction |
| GKP | Gulf Keystone Petroleum Limited | Energy Minerals | 23.30 | 23.65 | 22.75 | 23.20 | 1.75% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 12.80 | 12.80 | 12.50 | 12.70 | -1.55% | AI Prediction |
| GOLDR | Gold Road International P.L.C. | Non-Energy Minerals | 8.40 | 8.40 | 8.19 | 8.25 | -1.54% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 194.60 | 194.60 | 194.60 | 194.60 | 0.00% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 29.16 | 29.42 | 29.06 | 29.24 | 0.34% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 71.50 | 73.40 | 71.50 | 71.80 | 3.09% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 153.90 | 157.00 | 153.90 | 155.00 | 1.97% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 13.80 | 13.90 | 13.50 | 13.90 | 0.00% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.18 | 1.18 | 1.10 | 1.12 | 0.45% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.57 | 1.57 | 1.50 | 1.52 | -1.94% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 30.00 | 30.40 | 30.00 | 30.40 | 1.33% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 155.00 | 155.00 | 154.98 | 154.98 | -0.01% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 14.00 | 15.00 | 14.00 | 15.00 | -3.23% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 9.20 | 9.32 | 9.16 | 9.32 | 1.19% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 11.00 | 11.90 | 11.00 | 11.75 | 3.98% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 147.40 | 152.00 | 147.40 | 148.80 | 2.06% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 149.10 | 149.10 | 149.10 | 149.10 | -0.60% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.53 | 0.56 | 0.53 | 0.56 | 4.12% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 8.19 | 8.39 | 7.87 | 8.17 | 0.99% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 0.84 | 0.84 | 0.72 | 0.76 | -4.51% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 8.00 | 8.10 | 8.00 | 8.10 | -0.98% | AI Prediction |
| INDCT | Induct AS | Technology Services | 0.92 | 0.92 | 0.89 | 0.92 | 3.15% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 7.50 | 7.90 | 7.50 | 7.90 | 0.64% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 3.28 | 3.36 | 2.88 | 2.88 | 1.41% | AI Prediction |
| INSTA | Instabank ASA | Finance | 4.32 | 4.40 | 4.26 | 4.40 | 2.33% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 2.90 | 2.92 | 2.30 | 2.50 | 0.00% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 62.00 | 62.00 | 61.00 | 62.00 | 0.00% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 6.40 | 6.44 | 6.06 | 6.26 | 2.62% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 57.40 | 57.40 | 57.40 | 57.40 | 0.00% | AI Prediction |
| JACK | Jacktel AS | Transportation | 5.80 | 5.89 | 5.50 | 5.56 | -1.77% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 338.00 | 339.90 | 338.00 | 338.00 | -0.56% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 6.20 | 6.20 | 6.00 | 6.00 | -1.64% | AI Prediction |
| KCC | Klaveness Combination Carriers ASA | Transportation | 94.60 | 97.20 | 93.70 | 96.60 | 4.77% | AI Prediction |
| KID | Kid ASA | Retail Trade | 125.20 | 127.60 | 125.20 | 127.60 | 0.79% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 0.84 | 0.84 | 0.75 | 0.82 | -2.38% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 90.05 | 91.50 | 87.20 | 87.50 | -4.58% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 5.30 | 5.40 | 5.25 | 5.40 | 3.85% | AI Prediction |
| KMAR | Kongsberg Maritime ASA | Producer Manufacturing | 49.98 | 51.98 | 48.40 | 51.58 | 0.82% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 2.01 | 2.02 | 1.99 | 2.02 | -0.74% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 290.90 | 290.90 | 271.20 | 279.00 | -6.84% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 6.72 | 6.90 | 6.60 | 6.82 | 4.60% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.28 | 0.28 | 0.27 | 0.28 | 0.00% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 26.22 | 26.24 | 25.72 | 26.02 | -0.15% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.74 | 0.75 | 0.72 | 0.73 | 1.10% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 39.36 | 39.64 | 39.12 | 39.54 | 0.51% | AI Prediction |
| LUMI | Lumi Education Group AS | Commercial Services | 18.10 | 19.30 | 17.80 | 19.30 | 2.66% | AI Prediction |
| LYTIX | Lytix Biopharma ASA | Health Technology | 9.50 | 9.98 | 9.50 | 9.98 | 3.96% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 37.50 | 38.00 | 37.50 | 37.50 | -0.27% | AI Prediction |
| MDATA | MAGNORA DATA CENTER ASA | Technology Services | 12.00 | 12.70 | 11.61 | 11.70 | -1.68% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 228.00 | 229.00 | 227.00 | 227.00 | 0.00% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 186.98 | 186.98 | 183.00 | 184.02 | -1.59% | AI Prediction |
| MGN | Magnora ASA | Utilities | 23.15 | 23.45 | 22.85 | 23.00 | -2.54% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 194.80 | 196.94 | 193.94 | 195.36 | 0.25% | AI Prediction |
| MORG | Sparebanken More | Finance | 111.78 | 113.00 | 111.04 | 112.46 | 0.61% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 19.26 | 20.30 | 19.26 | 20.20 | 4.99% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 184.40 | 187.60 | 184.00 | 187.30 | 0.86% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 23.98 | 24.64 | 23.96 | 24.57 | 2.67% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 13.95 | 14.40 | 13.95 | 14.15 | 1.43% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 143.40 | 152.20 | 143.40 | 148.40 | 1.09% | AI Prediction |
| MVE | Matvareexpressen AS | Retail Trade | 260.00 | 262.00 | 260.00 | 262.00 | 0.00% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 6.25 | 6.25 | 5.85 | 5.85 | -2.50% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 40.85 | 41.35 | 39.50 | 39.90 | -2.33% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 13.57 | 13.58 | 13.33 | 13.42 | -2.12% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 16.35 | 16.45 | 16.30 | 16.45 | 0.30% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.66 | 0.66 | 0.59 | 0.62 | -0.65% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 11.00 | 11.00 | 10.30 | 10.30 | -6.36% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.23 | 2.29 | 2.20 | 2.22 | 0.91% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 0.31 | 0.31 | 0.28 | 0.28 | -11.11% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 84.58 | 86.62 | 84.42 | 86.42 | 1.60% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 102.30 | 102.30 | 102.30 | 102.30 | 1.03% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 14.40 | 14.70 | 14.40 | 14.55 | -1.69% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 79.20 | 80.00 | 78.80 | 78.80 | -1.25% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 165.20 | 167.20 | 163.80 | 165.60 | -1.55% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.78 | 1.78 | 1.68 | 1.68 | -1.75% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 24.20 | 24.20 | 24.00 | 24.00 | 1.69% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 7.46 | 7.56 | 7.46 | 7.52 | 0.00% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 4.94 | 5.07 | 4.78 | 4.83 | -2.23% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 157.80 | 158.12 | 156.52 | 157.46 | -0.10% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 40.70 | 42.85 | 40.70 | 42.00 | 3.19% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 169.50 | 170.20 | 165.80 | 166.20 | -2.41% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 36.60 | 37.45 | 36.40 | 37.05 | 0.68% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 23.20 | 24.40 | 22.80 | 22.80 | -0.87% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 0.46 | 0.46 | 0.42 | 0.44 | -5.60% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.35 | 2.37 | 2.32 | 2.35 | -0.84% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.16 | 1.26 | 1.05 | 1.10 | -6.78% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 8.39 | 8.39 | 8.11 | 8.39 | 1.57% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 41.70 | 43.85 | 41.70 | 43.05 | 2.62% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 0.98 | 1.00 | 0.98 | 0.99 | -0.50% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 3.00 | 3.00 | 2.75 | 2.77 | -3.15% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 1.06 | 1.07 | 1.06 | 1.06 | -1.85% | AI Prediction |
| OCEAN | Ocean GeoLoop ASA | Process Industries | 0.50 | 0.50 | 0.42 | 0.42 | 0.48% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 112.20 | 114.60 | 111.40 | 114.40 | 1.96% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 108.60 | 112.40 | 108.60 | 110.00 | 0.73% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 84.50 | 86.00 | 83.80 | 84.10 | -0.47% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 536.00 | 547.00 | 530.00 | 532.00 | 1.53% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 31.25 | 31.45 | 30.20 | 31.30 | 2.45% | AI Prediction |
| OMDA | Omda AS | Technology Services | 37.00 | 37.00 | 36.10 | 36.10 | -2.43% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 66.80 | 75.60 | 64.40 | 75.60 | 14.55% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 105.80 | 106.30 | 105.10 | 105.80 | 0.09% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 0.56 | 0.56 | 0.50 | 0.54 | 1.12% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 17.02 | 17.36 | 17.02 | 17.06 | 0.12% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 56.50 | 57.10 | 56.00 | 57.10 | 1.06% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 11.40 | 11.40 | 10.85 | 11.25 | -1.32% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 70.40 | 70.70 | 69.50 | 69.60 | -1.56% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 25.40 | 25.55 | 24.95 | 25.45 | 1.80% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 84.00 | 84.00 | 81.10 | 82.20 | -2.84% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 59.20 | 60.00 | 58.70 | 59.00 | 0.00% | AI Prediction |
| PLCAN | Pelican Aqua Holding Plc | Producer Manufacturing | 13.90 | 14.50 | 13.90 | 14.20 | -0.14% | AI Prediction |
| PLGC | Pelagic Credit Plc | Finance | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 45.15 | 45.85 | 45.00 | 45.60 | 1.33% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 11.26 | 11.68 | 10.94 | 11.46 | 4.95% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 10.32 | 10.58 | 10.14 | 10.34 | 0.19% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 57.00 | 61.40 | 57.00 | 59.00 | 0.68% | AI Prediction |
| POLAR | Polar Resources AS | Non-Energy Minerals | 6.40 | 6.40 | 5.80 | 6.30 | -2.93% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 106.00 | 106.00 | 105.00 | 106.00 | 0.00% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 488.60 | 514.50 | 482.40 | 495.80 | 0.49% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.48 | 0.48 | 0.46 | 0.46 | 0.22% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 4.45 | 4.45 | 4.30 | 4.30 | -1.15% | AI Prediction |
| PRYME | Pryme N.V. | Industrial Services | 2.10 | 2.10 | 1.50 | 1.62 | -22.86% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 5.85 | 6.10 | 5.85 | 6.10 | 3.39% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 20.02 | 20.61 | 20.02 | 20.34 | 0.52% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 269.00 | 269.00 | 269.00 | 269.00 | -4.27% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 1.74 | 1.74 | 1.67 | 1.73 | 1.53% | AI Prediction |
| QGAS | Questerre Energy Corporation Preference Shares Series-2 | Energy Minerals | 7.20 | 7.20 | 6.80 | 6.80 | -6.59% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 4.90 | 4.94 | 4.90 | 4.94 | -0.20% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 15.10 | 15.90 | 15.10 | 15.20 | -4.40% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 421.00 | 422.00 | 415.50 | 415.50 | -2.00% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 144.02 | 145.00 | 144.02 | 145.00 | 0.00% | AI Prediction |
| ROM | RomReal Ltd. | Finance | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 154.98 | 155.00 | 154.98 | 155.00 | 2.30% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.60 | 1.62 | 1.60 | 1.62 | 0.93% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 460.20 | 469.60 | 459.40 | 466.40 | 0.87% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 3.93 | 4.05 | 3.91 | 4.05 | 3.05% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 40.40 | 40.65 | 40.20 | 40.40 | -0.98% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 203.00 | 206.00 | 202.50 | 204.00 | 0.49% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 212.40 | 212.40 | 212.40 | 212.40 | 0.00% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 193.00 | 194.72 | 192.00 | 193.84 | 0.32% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 33.50 | 33.50 | 32.90 | 33.20 | -0.60% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.45 | 1.45 | 1.39 | 1.41 | 0.00% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 95.10 | 96.00 | 94.70 | 95.15 | 0.05% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.80 | 1.85 | 1.79 | 1.85 | 2.49% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 25.85 | 26.65 | 25.85 | 26.45 | 1.15% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.41 | 1.49 | 1.35 | 1.49 | -4.50% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 325.05 | 332.30 | 325.05 | 332.30 | 1.31% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 51.00 | 53.40 | 49.90 | 49.90 | 10.15% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 320.50 | 331.50 | 320.50 | 325.00 | 0.62% | AI Prediction |
| SNM | Shamaran Petroleum Ltd. | Energy Minerals | 1.35 | 1.36 | 1.31 | 1.33 | 1.14% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 181.00 | 181.00 | 181.00 | 181.00 | 0.00% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 80.90 | 81.10 | 80.00 | 80.00 | -2.08% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 424.40 | 430.00 | 424.40 | 430.00 | 0.00% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 66.50 | 68.80 | 66.50 | 68.20 | 2.40% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | -0.21% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 318.95 | 324.00 | 318.95 | 323.00 | 1.25% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 27.50 | 28.00 | 26.70 | 27.70 | 2.59% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 76.99 | 76.99 | 72.61 | 73.00 | -0.68% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 196.00 | 197.00 | 194.90 | 195.10 | 0.01% | AI Prediction |
| STB | Storebrand ASA | Finance | 187.30 | 189.90 | 187.20 | 188.70 | 0.53% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 87.00 | 89.40 | 87.00 | 89.40 | 1.59% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 10.25 | 10.40 | 10.20 | 10.20 | -0.49% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 41.20 | 41.70 | 40.60 | 40.90 | -0.73% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 333.00 | 338.20 | 329.00 | 334.80 | 0.60% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 100.05 | 101.80 | 99.20 | 99.20 | -2.55% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 8.20 | 8.30 | 7.60 | 7.76 | -1.02% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 4.30 | 4.30 | 3.87 | 3.90 | -2.50% | AI Prediction |
| TEL | Telenor ASA | Communications | 144.60 | 146.10 | 144.30 | 146.00 | 0.83% | AI Prediction |
| TGS | TGS ASA | Technology Services | 133.10 | 134.50 | 131.80 | 134.50 | 2.83% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 111.98 | 111.98 | 111.98 | 111.98 | 0.88% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 95.35 | 96.00 | 94.70 | 95.00 | -0.73% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 4.19 | 4.20 | 4.14 | 4.17 | -0.60% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 113.30 | 113.30 | 111.30 | 111.30 | 2.98% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 42.93 | 43.50 | 42.35 | 43.33 | 3.02% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 189.40 | 189.60 | 188.00 | 188.20 | -0.53% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 241.80 | 246.80 | 241.80 | 244.40 | 0.58% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 20.60 | 20.60 | 20.10 | 20.60 | 0.98% | AI Prediction |
| VOIM | Voim ASA | Industrial Services | 0.22 | 0.22 | 0.20 | 0.21 | -4.55% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.25 | 2.27 | 2.21 | 2.26 | 0.44% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 28.50 | 29.40 | 28.50 | 29.00 | 1.40% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 474.00 | 478.00 | 462.00 | 462.00 | -2.53% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 132.60 | 138.40 | 132.60 | 137.60 | 1.85% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 14.05 | 14.05 | 13.80 | 13.85 | -2.46% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 739.00 | 739.00 | 715.00 | 728.00 | 1.82% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 653.00 | 658.00 | 652.00 | 654.00 | 1.08% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 37.60 | 38.20 | 37.00 | 37.00 | -3.01% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 450.00 | 457.80 | 449.30 | 456.80 | 2.77% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 99.40 | 99.40 | 95.20 | 95.20 | -4.23% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 45.50 | 46.25 | 44.75 | 46.00 | -0.11% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.60 | 0.65 | 0.59 | 0.64 | 13.68% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 19.90 | 20.00 | 19.55 | 19.70 | 1.55% | AI Prediction |
