 2020 | 2020 Bulkers Ltd. | Transportation | 4.32 | 4.32 | 3.78 | 4.05 | -6.90% | AI Prediction |
| 5PG | 5th Planet Games A/S | Technology Services | 1.72 | 1.72 | 1.37 | 1.40 | -14.42% | AI Prediction |
| AASB | Aasen Sparebank | Finance | 133.48 | 133.48 | 132.30 | 132.30 | -1.27% | AI Prediction |
| ABG | ABG Sundal Collier Holding ASA | Finance | 7.46 | 7.49 | 7.46 | 7.47 | 0.13% | AI Prediction |
| ABS | Arctic Bioscience AS | Health Technology | 2.80 | 2.80 | 2.55 | 2.70 | -3.57% | AI Prediction |
| ABTEC | Aqua Bio Technology ASA | Process Industries | 4.81 | 5.20 | 4.81 | 5.12 | 7.56% | AI Prediction |
| ACED | Ace Digital AS | Technology Services | 0.39 | 0.39 | 0.36 | 0.37 | -2.65% | AI Prediction |
| ACR | Axactor ASA | Commercial Services | 5.06 | 5.06 | 5.00 | 5.01 | 0.40% | AI Prediction |
| ADS | ADS Maritime Holding Plc | Transportation | 2.66 | 2.66 | 2.40 | 2.60 | 0.00% | AI Prediction |
| AFG | AF Gruppen ASA Class A | Industrial Services | 195.00 | 196.80 | 193.20 | 195.40 | 0.31% | AI Prediction |
| AFISH | Arctic Fish Holding AS | Process Industries | 22.00 | 26.80 | 22.00 | 26.80 | 9.84% | AI Prediction |
| AFK | Arendals Fossekompani ASA | Utilities | 187.00 | 187.00 | 184.00 | 186.50 | 0.27% | AI Prediction |
| AGLX | Agilyx ASA | Industrial Services | 17.75 | 18.30 | 17.75 | 18.25 | 2.82% | AI Prediction |
| AIX | Ayfie International AS | Technology Services | 3.05 | 3.50 | 3.04 | 3.50 | 6.06% | AI Prediction |
| AKAST | Akastor ASA | Industrial Services | 14.08 | 14.08 | 13.24 | 13.28 | 0.91% | AI Prediction |
| AKBM | Aker BioMarine ASA | Process Industries | 128.20 | 135.00 | 128.20 | 129.80 | 4.01% | AI Prediction |
| AKER | Aker ASA Class A | Finance | 1586.00 | 1622.00 | 1558.00 | 1566.00 | 5.53% | AI Prediction |
| AKOBO | Akobo Minerals AB | Non-Energy Minerals | 1.57 | 1.69 | 1.57 | 1.61 | 1.25% | AI Prediction |
| AKRBP | Aker BP ASA | Energy Minerals | 346.90 | 349.50 | 345.30 | 347.40 | -0.14% | AI Prediction |
| AKSO | Aker Solutions ASA | Utilities | 43.62 | 43.78 | 42.84 | 42.84 | -1.02% | AI Prediction |
| AKVA | AKVA Group ASA | Producer Manufacturing | 135.50 | 139.00 | 135.50 | 136.50 | 0.00% | AI Prediction |
| ALNG | ALNG ASA | Energy Minerals | 3.40 | 3.42 | 3.32 | 3.40 | 0.59% | AI Prediction |
| ANDF | Andfjord Salmon Group AS | Process Industries | 29.50 | 30.00 | 29.00 | 29.30 | 1.74% | AI Prediction |
| APR | Appear ASA | Consumer Services | 42.40 | 43.40 | 42.40 | 43.00 | -0.23% | AI Prediction |
| AQUA | Aqualis ASA | Commercial Services | 8.80 | 8.82 | 8.76 | 8.80 | 0.00% | AI Prediction |
| ARCH | Archer Limited | Industrial Services | 23.60 | 23.90 | 23.45 | 23.90 | 1.06% | AI Prediction |
| ARR | Arribatec Group ASA | Technology Services | 6.00 | 6.00 | 5.48 | 5.72 | -8.04% | AI Prediction |
| ASA | Atlantic Sapphire ASA | Process Industries | 0.80 | 0.84 | 0.80 | 0.82 | -2.38% | AI Prediction |
| ATEA | Atea ASA | Technology Services | 174.60 | 177.00 | 174.60 | 176.80 | 1.26% | AI Prediction |
| AURG | Aurskog Sparebank | Finance | 256.95 | 257.00 | 256.95 | 257.00 | 0.02% | AI Prediction |
| AUSS | Austevoll Seafood ASA | Consumer Non-Durables | 90.00 | 90.40 | 89.00 | 89.80 | -0.66% | AI Prediction |
| AUTO | AutoStore Holdings Ltd. | Technology Services | 16.05 | 16.36 | 15.99 | 16.33 | 1.62% | AI Prediction |
| AZT | ArcticZymes Technologies ASA | Health Technology | 20.50 | 21.10 | 20.30 | 20.80 | 2.46% | AI Prediction |
| B2I | B2 Impact ASA | Commercial Services | 26.65 | 26.65 | 26.05 | 26.15 | -2.06% | AI Prediction |
| BAKKA | Bakkafrost P/F | Consumer Non-Durables | 499.00 | 500.00 | 489.40 | 490.00 | -2.58% | AI Prediction |
| BALT | Baltic Sea Properties AS | Finance | 46.00 | 46.20 | 46.00 | 46.20 | 0.00% | AI Prediction |
| BARRA | Barramundi Group Ltd. | Process Industries | 0.64 | 0.67 | 0.64 | 0.65 | -4.44% | AI Prediction |
| BCS | Bergen Carbon Solutions AS | Producer Manufacturing | 5.80 | 6.00 | 5.80 | 6.00 | 3.45% | AI Prediction |
| BEWI | Bewi ASA | Process Industries | 21.50 | 21.50 | 20.90 | 21.35 | 1.67% | AI Prediction |
| BIEN | Bien Sparebank ASA | Finance | 143.00 | 145.00 | 143.00 | 145.00 | 0.69% | AI Prediction |
| BINT | BEVEST ASA | Miscellaneous | 22.60 | 23.00 | 22.50 | 23.00 | 1.77% | AI Prediction |
| BMA | Byggma ASA | Non-Energy Minerals | 25.00 | 25.00 | 22.40 | 23.00 | -1.71% | AI Prediction |
| BNOR | BlueNord ASA | Energy Minerals | 540.00 | 544.00 | 533.00 | 542.00 | 0.37% | AI Prediction |
| BOHUS | Bohus ASA | Retail Trade | 37.05 | 37.20 | 36.80 | 36.95 | -0.81% | AI Prediction |
| BONHR | Bonheur ASA | Transportation | 252.00 | 255.00 | 250.50 | 253.00 | 1.00% | AI Prediction |
| BOR | Borgestad ASA | Non-Energy Minerals | 16.50 | 16.50 | 16.45 | 16.50 | -0.60% | AI Prediction |
| BORR | Borr Drilling Limited | Industrial Services | 41.55 | 42.48 | 41.00 | 41.58 | 1.16% | AI Prediction |
| BOUV | Bouvet ASA | Technology Services | 49.55 | 49.65 | 48.80 | 49.00 | -0.81% | AI Prediction |
| BRG | Borregaard ASA | Process Industries | 158.60 | 158.60 | 156.40 | 156.40 | -1.39% | AI Prediction |
| BRUT | Bruton Ltd. Shs Norway Depository Receipt Repr 1 Sh | Finance | 42.90 | 44.50 | 42.60 | 44.00 | 4.51% | AI Prediction |
| BSP | Black Sea Property AS | Finance | 2.00 | 2.10 | 1.95 | 2.10 | 7.69% | AI Prediction |
| BWE | BW Energy Ltd. | Industrial Services | 54.50 | 55.40 | 54.00 | 54.40 | -0.37% | AI Prediction |
| BWLPG | BW LPG Limited | Transportation | 221.80 | 227.60 | 219.80 | 226.40 | 2.07% | AI Prediction |
| BWO | BW Offshore Limited | Energy Minerals | 40.20 | 40.20 | 38.00 | 39.60 | 1.67% | AI Prediction |
| CADLR | Cadeler A/S | Producer Manufacturing | 59.75 | 60.25 | 59.05 | 59.70 | 0.08% | AI Prediction |
| CAMBI | Cambi ASA | Industrial Services | 22.50 | 22.50 | 22.20 | 22.50 | 0.90% | AI Prediction |
| CAPSL | Capsol Technologies ASA | Commercial Services | 5.50 | 5.50 | 5.00 | 5.00 | -5.66% | AI Prediction |
| CAPT | Capital Tankers Corp. | Transportation | 150.00 | 151.22 | 146.48 | 150.38 | 1.65% | AI Prediction |
| CAVEN | Cavendish Hydrogen ASA | Producer Manufacturing | 5.38 | 5.54 | 5.38 | 5.43 | -1.63% | AI Prediction |
| CLOUD | Cloudberry Clean Energy ASA | Industrial Services | 13.58 | 13.62 | 13.48 | 13.54 | 0.00% | AI Prediction |
| CMBTO | CMB.TECH NV | Transportation | 169.80 | 172.20 | 165.40 | 171.60 | 2.26% | AI Prediction |
| CODE | CodeLab Capital AS | Technology Services | 3.80 | 4.33 | 3.69 | 3.71 | 5.70% | AI Prediction |
| CONTX | ContextVision AB | Technology Services | 3.62 | 4.25 | 3.62 | 4.14 | 16.62% | AI Prediction |
| COSH | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 140.00 | 140.00 | 137.00 | 138.00 | -0.72% | AI Prediction |
| CRNA | Circio Holding ASA | Health Technology | 13.14 | 14.28 | 12.78 | 14.16 | 8.26% | AI Prediction |
| CYVIZ | Cyviz AS | Technology Services | 21.80 | 23.90 | 21.70 | 22.80 | 0.00% | AI Prediction |
| DDRIL | Dolphin Drilling AS | Industrial Services | 2.30 | 2.34 | 2.20 | 2.21 | -4.74% | AI Prediction |
| DELIA | Dellia Group AS | Consumer Non-Durables | 18.62 | 19.00 | 18.36 | 18.50 | -0.43% | AI Prediction |
| DFENS | Fjord Defence Group ASA | Electronic Technology | 16.30 | 16.30 | 15.55 | 15.55 | -6.89% | AI Prediction |
| DNB | DNB Bank ASA | Finance | 313.10 | 315.10 | 312.70 | 314.50 | 0.22% | AI Prediction |
| DNO | DNO ASA Class A | Energy Minerals | 17.69 | 17.82 | 17.62 | 17.71 | -0.28% | AI Prediction |
| DOFG | DOF Group ASA | Energy Minerals | 129.00 | 129.70 | 127.90 | 128.70 | -3.52% | AI Prediction |
| DSRT | Desert Control AS | Process Industries | 0.33 | 0.34 | 0.31 | 0.32 | -4.33% | AI Prediction |
| DVD | Deep Value Driller AS | Industrial Services | 20.40 | 20.55 | 20.40 | 20.50 | 0.24% | AI Prediction |
| EAM | EAM Solar AS | Utilities | 0.76 | 0.81 | 0.76 | 0.79 | 2.33% | AI Prediction |
| EIOF | Eidesvik Offshore ASA | Transportation | 17.10 | 17.40 | 17.10 | 17.40 | 1.46% | AI Prediction |
| ELABS | Elliptic Laboratories ASA | Electronic Technology | 2.45 | 2.51 | 2.35 | 2.50 | -8.76% | AI Prediction |
| ELIMP | Elektroimportoren AS | Distribution Services | 21.80 | 21.90 | 21.80 | 21.80 | 0.00% | AI Prediction |
| ELK | Elkem ASA | Non-Energy Minerals | 32.80 | 33.20 | 32.24 | 32.70 | 0.43% | AI Prediction |
| ELMRA | Elmera Group ASA | Utilities | 45.80 | 46.00 | 45.65 | 45.75 | 0.00% | AI Prediction |
| ELO | Elopak ASA | Process Industries | 35.35 | 35.35 | 35.00 | 35.15 | -0.42% | AI Prediction |
| ENDUR | Endur ASA | Producer Manufacturing | 111.00 | 111.00 | 109.60 | 109.60 | -1.97% | AI Prediction |
| ENH | Sed Energy Holdings PLC | Industrial Services | 8.05 | 8.05 | 7.92 | 7.93 | -0.88% | AI Prediction |
| ENSU | Ensurge Micropower ASA | Producer Manufacturing | 0.65 | 0.66 | 0.64 | 0.65 | -1.52% | AI Prediction |
| ENTRA | Entra ASA | Finance | 106.00 | 106.00 | 104.60 | 104.80 | -0.76% | AI Prediction |
| ENVIP | Envipco Holding N.V. | Producer Manufacturing | 45.00 | 45.00 | 43.75 | 43.75 | -1.80% | AI Prediction |
| EPR | Europris ASA | Retail Trade | 89.00 | 89.00 | 88.10 | 88.60 | -0.45% | AI Prediction |
| EQNR | Equinor ASA | Energy Minerals | 383.70 | 387.60 | 383.00 | 384.00 | -0.93% | AI Prediction |
| EQVA | Eqva ASA | Producer Manufacturing | 2.86 | 2.97 | 2.86 | 2.94 | 2.44% | AI Prediction |
| EXTX | EXACT Therapeutics AS | Health Technology | 0.80 | 0.80 | 0.70 | 0.74 | -6.92% | AI Prediction |
| FFSB | Flekkefjord Sparebank | Finance | 115.00 | 115.00 | 113.00 | 114.98 | 1.75% | AI Prediction |
| FRO | Frontline Plc | Transportation | 389.00 | 409.70 | 387.60 | 408.80 | 4.50% | AI Prediction |
| GEM | Green Minerals AS | Non-Energy Minerals | 1.40 | 1.40 | 1.30 | 1.34 | -2.90% | AI Prediction |
| GENO | General Oceans ASA | Electronic Technology | 20.35 | 21.75 | 20.20 | 20.80 | 0.97% | AI Prediction |
| GENT | Gentian Diagnostics ASA | Health Technology | 39.80 | 39.80 | 39.60 | 39.70 | 0.00% | AI Prediction |
| GEOS | Golden Energy Offshore Services ASA | Transportation | 7.65 | 7.65 | 6.90 | 6.95 | 1.46% | AI Prediction |
| GIGA | Gigante Salmon AS | Process Industries | 4.70 | 4.90 | 4.67 | 4.80 | 3.45% | AI Prediction |
| GJF | Gjensidige Forsikring ASA | Finance | 285.00 | 286.60 | 283.20 | 283.40 | -0.49% | AI Prediction |
| GKP | Gulf Keystone Petroleum Limited | Energy Minerals | 25.35 | 25.35 | 24.20 | 24.20 | 0.41% | AI Prediction |
| GOD | Goodtech ASA Class A | Producer Manufacturing | 13.55 | 13.55 | 13.10 | 13.15 | -3.31% | AI Prediction |
| GOLDR | Gold Road International P.L.C. | Non-Energy Minerals | 8.10 | 8.20 | 7.78 | 7.84 | -1.01% | AI Prediction |
| GRONG | Grong Sparebank | Finance | 187.42 | 190.98 | 187.42 | 190.98 | 1.89% | AI Prediction |
| GSF | Grieg Seafood ASA | Process Industries | 29.16 | 30.10 | 28.86 | 29.88 | -2.23% | AI Prediction |
| GYL | Gyldendal Norsk Forlag Asa | Retail Trade | 434.00 | 434.00 | 434.00 | 434.00 | -1.81% | AI Prediction |
| HAFNI | Hafnia Limited | Transportation | 73.20 | 76.70 | 72.80 | 76.65 | 4.36% | AI Prediction |
| HAUTO | Hoegh Autoliners ASA | Transportation | 170.00 | 170.90 | 167.00 | 170.90 | 0.83% | AI Prediction |
| HAV | HAV Group ASA | Electronic Technology | 13.80 | 13.80 | 13.20 | 13.65 | -0.73% | AI Prediction |
| HAVI | Havila Shipping ASA | Industrial Services | 1.10 | 1.10 | 1.08 | 1.09 | -1.35% | AI Prediction |
| HBC | Hofseth Biocare ASA | Consumer Non-Durables | 1.32 | 1.38 | 1.32 | 1.35 | 2.27% | AI Prediction |
| HDLY | Huddly AS | Consumer Durables | 23.20 | 23.20 | 21.00 | 22.30 | -18.91% | AI Prediction |
| HELG | SpareBank 1 Helgeland | Finance | 157.48 | 177.00 | 157.48 | 176.98 | 13.46% | AI Prediction |
| HERMA | Hermana Holding ASA | Commercial Services | 13.15 | 13.40 | 13.15 | 13.40 | -3.60% | AI Prediction |
| HEX | Hexagon Composites ASA | Process Industries | 13.88 | 13.98 | 13.69 | 13.74 | -0.79% | AI Prediction |
| HGSB | Haugesund Sparebank | Finance | 160.20 | 160.20 | 160.20 | 160.20 | -1.07% | AI Prediction |
| HKY | Havila Kystruten AS | Consumer Services | 52.00 | 52.50 | 51.00 | 52.50 | 0.96% | AI Prediction |
| HPUR | Hexagon Purus ASA | Producer Manufacturing | 8.04 | 8.70 | 8.04 | 8.48 | 0.95% | AI Prediction |
| HSHP | Himalaya Shipping Ltd. | Transportation | 151.60 | 153.00 | 147.40 | 151.60 | 0.26% | AI Prediction |
| HSPG | Holand og Setskog Sparebank | Finance | 133.00 | 133.00 | 120.00 | 121.00 | -9.61% | AI Prediction |
| HUDL | Huddlestock Fintech AS | Technology Services | 0.59 | 0.59 | 0.54 | 0.54 | -5.57% | AI Prediction |
| HUNT | Hunter Group ASA | Energy Minerals | 11.00 | 11.56 | 10.38 | 11.44 | 7.92% | AI Prediction |
| HYPRO | HydrogenPro ASA | Distribution Services | 0.51 | 0.53 | 0.50 | 0.52 | 0.78% | AI Prediction |
| IDEX | IDEX Biometrics ASA | Electronic Technology | 7.36 | 7.80 | 7.36 | 7.80 | 5.41% | AI Prediction |
| INDCT | Induct AS | Technology Services | 0.79 | 0.79 | 0.67 | 0.70 | -3.85% | AI Prediction |
| INIFY | INIFY Laboratories AB | Health Services | 7.05 | 7.05 | 6.65 | 7.05 | 0.00% | AI Prediction |
| ININ | Inin Group AS | Producer Manufacturing | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | AI Prediction |
| INSTA | Instabank ASA | Finance | 5.10 | 5.10 | 5.00 | 5.02 | -0.79% | AI Prediction |
| IOX | InterOil Exploration and Production ASA | Energy Minerals | 2.64 | 2.78 | 2.57 | 2.59 | -3.36% | AI Prediction |
| ISLAX | Icelandic Salmon AS | Process Industries | 58.50 | 58.50 | 58.00 | 58.00 | 0.87% | AI Prediction |
| ITERA | Itera ASA | Commercial Services | 6.58 | 6.58 | 6.42 | 6.42 | -1.83% | AI Prediction |
| IWS | Integrated Wind Solutions ASA | Industrial Services | 58.40 | 58.40 | 57.60 | 58.00 | 2.47% | AI Prediction |
| JACK | Jacktel AS | Transportation | 6.13 | 6.13 | 5.84 | 5.84 | 0.00% | AI Prediction |
| JAREN | Jaeren Sparebank | Finance | 330.00 | 330.00 | 325.10 | 325.10 | -1.19% | AI Prediction |
| JIN | Jinhui Shipping & Transportation Ltd. | Transportation | 7.50 | 7.50 | 6.34 | 6.42 | -12.77% | AI Prediction |
| KCC | Klaveness Combination Carriers ASA | Transportation | 108.20 | 108.20 | 105.20 | 106.40 | 0.19% | AI Prediction |
| KID | Kid ASA | Retail Trade | 127.00 | 127.80 | 127.00 | 127.20 | -0.16% | AI Prediction |
| KING | Kingfish Company N.V. | Consumer Non-Durables | 0.85 | 0.85 | 0.72 | 0.77 | -21.43% | AI Prediction |
| KIT | Kitron ASA | Electronic Technology | 92.00 | 93.95 | 91.85 | 92.50 | 1.54% | AI Prediction |
| KLDVK | Kaldvik AS | Process Industries | 6.80 | 7.10 | 6.35 | 6.75 | 4.65% | AI Prediction |
| KMAR | Kongsberg Maritime ASA | Producer Manufacturing | 57.40 | 57.50 | 56.20 | 56.50 | -0.84% | AI Prediction |
| KOA | Kongsberg Automotive ASA | Producer Manufacturing | 2.01 | 2.02 | 2.00 | 2.01 | 0.00% | AI Prediction |
| KOG | Kongsberg Gruppen ASA | Producer Manufacturing | 313.60 | 318.90 | 311.30 | 315.40 | 0.77% | AI Prediction |
| KOMPL | Komplett ASA | Retail Trade | 7.48 | 7.48 | 7.20 | 7.20 | 0.28% | AI Prediction |
| KRAB | Kraft Bank ASA | Finance | 13.20 | 13.20 | 12.80 | 12.80 | -1.16% | AI Prediction |
| LIFE | Lifecare ASA | Health Technology | 0.29 | 0.29 | 0.28 | 0.29 | 1.05% | AI Prediction |
| LINK | LINK Mobility Group Holding ASA | Technology Services | 25.40 | 26.34 | 25.40 | 26.30 | 3.54% | AI Prediction |
| LOKO | Lokotech Group AS | Electronic Technology | 0.70 | 0.70 | 0.67 | 0.69 | -1.57% | AI Prediction |
| LSG | Leroy Seafood Group ASA | Consumer Non-Durables | 46.20 | 46.20 | 45.30 | 45.50 | -1.69% | AI Prediction |
| LUMI | Lumi Education Group AS | Commercial Services | 19.20 | 19.20 | 18.60 | 18.60 | -3.12% | AI Prediction |
| LYTIX | Lytix Biopharma ASA | Health Technology | 8.46 | 8.50 | 7.92 | 7.96 | 1.27% | AI Prediction |
| MAS | Masoval AS | Consumer Non-Durables | 37.90 | 37.90 | 37.70 | 37.80 | 0.27% | AI Prediction |
| MDATA | MAGNORA DATA CENTER ASA | Finance | 14.96 | 14.96 | 14.02 | 14.18 | -4.45% | AI Prediction |
| MEDI | Medistim ASA | Health Technology | 262.00 | 267.00 | 257.00 | 260.00 | -0.76% | AI Prediction |
| MELG | Melhus Sparebank | Finance | 176.44 | 178.58 | 176.44 | 177.20 | -1.02% | AI Prediction |
| MGN | Magnora ASA | Utilities | 22.30 | 22.75 | 22.20 | 22.25 | -1.77% | AI Prediction |
| MING | SpareBank 1 SMN | Finance | 211.65 | 213.15 | 210.95 | 211.60 | 0.38% | AI Prediction |
| MORG | Sparebanken More | Finance | 110.36 | 111.92 | 110.36 | 111.28 | 0.40% | AI Prediction |
| MORLD | Moreld ASA | Industrial Services | 24.60 | 24.60 | 24.35 | 24.35 | -1.02% | AI Prediction |
| MOWI | Mowi ASA | Consumer Non-Durables | 210.40 | 211.00 | 208.00 | 208.40 | -1.51% | AI Prediction |
| MPCC | MPC Container Ships ASA | Transportation | 27.28 | 27.28 | 26.34 | 27.18 | -1.20% | AI Prediction |
| MPCES | MPC Energy Solutions NV | Utilities | 13.90 | 14.00 | 13.75 | 13.90 | 1.46% | AI Prediction |
| MULTI | Multiconsult ASA | Industrial Services | 143.00 | 145.00 | 141.00 | 145.00 | 0.28% | AI Prediction |
| MVW | M Vest Water AS | Producer Manufacturing | 8.15 | 8.25 | 8.15 | 8.25 | 3.12% | AI Prediction |
| NAPA | Napatech A/S | Electronic Technology | 41.00 | 42.15 | 40.30 | 40.70 | -0.12% | AI Prediction |
| NAS | Norwegian Air Shuttle ASA | Transportation | 13.43 | 13.43 | 13.16 | 13.20 | -1.46% | AI Prediction |
| NAVA | Navamedic ASA | Distribution Services | 14.55 | 14.95 | 14.20 | 14.30 | -2.39% | AI Prediction |
| NBX | Norwegian Block Exchange AS | Finance | 0.43 | 0.48 | 0.43 | 0.48 | -0.10% | AI Prediction |
| NCOD | Norcod AS | Process Industries | 10.90 | 12.50 | 10.90 | 12.30 | 12.84% | AI Prediction |
| NEL | NEL ASA | Producer Manufacturing | 2.11 | 2.15 | 2.11 | 2.13 | -0.47% | AI Prediction |
| NEXT | NEXT Biometrics Group ASA | Electronic Technology | 0.29 | 0.29 | 0.27 | 0.27 | 0.37% | AI Prediction |
| NHY | Norsk Hydro ASA | Non-Energy Minerals | 93.18 | 93.18 | 91.38 | 92.02 | -0.80% | AI Prediction |
| NISB | Nidaros Sparebank | Finance | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | AI Prediction |
| NKR | Nekkar ASA | Producer Manufacturing | 14.90 | 14.90 | 14.55 | 14.55 | -0.68% | AI Prediction |
| NOAP | Nordic Aqua Partners AS | Process Industries | 86.60 | 86.60 | 85.40 | 86.60 | 0.00% | AI Prediction |
| NOD | Nordic Semiconductor ASA | Electronic Technology | 167.90 | 172.50 | 167.90 | 169.80 | 2.97% | AI Prediction |
| NOFIN | Nordic Financials ASA | Utilities | 1.50 | 1.58 | 1.50 | 1.50 | 0.00% | AI Prediction |
| NOHAL | Nordic Halibut AS | Distribution Services | 29.20 | 29.20 | 29.00 | 29.20 | 0.00% | AI Prediction |
| NOL | Northern Ocean Ltd. | Industrial Services | 7.46 | 7.48 | 7.46 | 7.46 | -0.27% | AI Prediction |
| NOM | Nordic Mining ASA | Non-Energy Minerals | 1.78 | 2.00 | 1.75 | 1.84 | 2.79% | AI Prediction |
| NONG | SpareBank 1 Nord-Norge | Finance | 170.00 | 172.00 | 170.00 | 170.62 | 0.35% | AI Prediction |
| NORAM | NorAm Drilling AS | Industrial Services | 47.15 | 47.15 | 45.40 | 45.60 | -0.33% | AI Prediction |
| NORBT | Norbit ASA | Industrial Services | 163.10 | 167.50 | 162.50 | 165.00 | 1.16% | AI Prediction |
| NORCO | Norconsult ASA | Industrial Services | 38.90 | 39.15 | 38.65 | 39.05 | -0.13% | AI Prediction |
| NORDH | Nordhealth AS | Technology Services | 24.20 | 24.20 | 23.60 | 23.80 | -1.65% | AI Prediction |
| NORSE | Norse Atlantic ASA | Transportation | 0.32 | 0.32 | 0.31 | 0.32 | -1.40% | AI Prediction |
| NORTH | North Energy ASA | Finance | 2.42 | 2.57 | 2.42 | 2.50 | 1.63% | AI Prediction |
| NOSN | NOS Nova AS | Process Industries | 1.06 | 1.20 | 1.06 | 1.12 | -2.61% | AI Prediction |
| NRC | NRC Group ASA | Industrial Services | 8.54 | 9.03 | 8.54 | 9.00 | 8.30% | AI Prediction |
| NSKOG | Norske Skog ASA | Process Industries | 45.45 | 47.50 | 45.20 | 47.00 | 3.75% | AI Prediction |
| NTG | Nordic Technology Group AS | Health Technology | 1.50 | 1.55 | 1.50 | 1.55 | 3.33% | AI Prediction |
| NTI | Norsk Titanium AS | Non-Energy Minerals | 1.14 | 1.24 | 1.14 | 1.22 | 2.18% | AI Prediction |
| NYKD | Nykode Therapeutics ASA | Health Technology | 5.00 | 5.05 | 4.72 | 4.99 | 8.48% | AI Prediction |
| OBSRV | Observe Medical ASA | Electronic Technology | 0.93 | 0.98 | 0.93 | 0.98 | -0.20% | AI Prediction |
| OCEAN | Ocean GeoLoop ASA | Process Industries | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| ODF | Odfjell SE Class A | Transportation | 110.80 | 111.40 | 108.00 | 111.00 | 0.36% | AI Prediction |
| ODFB | Odfjell SE Class B | Transportation | 110.00 | 110.00 | 107.40 | 108.20 | -1.10% | AI Prediction |
| ODL | Odfjell Drilling Ltd. | Industrial Services | 92.20 | 92.40 | 91.30 | 91.90 | -0.54% | AI Prediction |
| OET | Okeanis Eco Tankers Corp. | Transportation | 583.00 | 617.00 | 581.00 | 614.00 | 5.32% | AI Prediction |
| OKEA | OKEA ASA | Energy Minerals | 37.70 | 38.15 | 37.45 | 37.80 | 0.13% | AI Prediction |
| OMDA | Omda AS | Technology Services | 34.50 | 38.00 | 34.50 | 37.50 | 1.35% | AI Prediction |
| ONCIN | Oncoinvent ASA | Health Technology | 91.40 | 93.80 | 88.00 | 91.00 | -0.22% | AI Prediction |
| ORK | Orkla ASA | Consumer Non-Durables | 96.05 | 96.05 | 94.20 | 94.30 | -1.87% | AI Prediction |
| OSUN | Ocean Sun AS | Electronic Technology | 0.48 | 0.50 | 0.45 | 0.49 | 8.41% | AI Prediction |
| OTEC | Otello Corporation ASA | Technology Services | 17.00 | 17.24 | 17.00 | 17.18 | -0.69% | AI Prediction |
| OTL | Odfjell Technology Ltd. | Industrial Services | 59.10 | 59.10 | 56.70 | 57.40 | -1.03% | AI Prediction |
| OTOVO | Otovo ASA Class A | Industrial Services | 11.40 | 11.75 | 11.30 | 11.30 | -1.74% | AI Prediction |
| PARB | Pareto Bank ASA | Finance | 60.40 | 60.50 | 60.10 | 60.20 | -0.33% | AI Prediction |
| PEN | Panoro Energy ASA | Energy Minerals | 28.50 | 30.10 | 28.15 | 29.85 | 6.23% | AI Prediction |
| PEXIP | Pexip Holding ASA | Technology Services | 76.60 | 77.70 | 76.30 | 77.10 | 0.78% | AI Prediction |
| PHO | Photocure ASA | Health Technology | 54.70 | 56.50 | 54.30 | 56.20 | 3.12% | AI Prediction |
| PLCAN | Pelican Aqua Holding Plc | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| PLGC | Pelagic Credit Plc | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | AI Prediction |
| PLSV | Paratus Energy Services Ltd. | Miscellaneous | 51.50 | 51.50 | 50.70 | 51.00 | 0.00% | AI Prediction |
| PLT | poLight ASA | Electronic Technology | 12.00 | 12.34 | 11.86 | 11.86 | -0.34% | AI Prediction |
| PNOR | PetroNor E&P ASA | Energy Minerals | 11.14 | 11.14 | 10.94 | 11.04 | -0.36% | AI Prediction |
| POL | Polaris Media ASA | Consumer Services | 58.80 | 61.20 | 58.80 | 61.20 | 2.34% | AI Prediction |
| POLAR | Polar Resources AS | Non-Energy Minerals | 5.12 | 5.12 | 4.95 | 4.95 | 0.00% | AI Prediction |
| PPG | Pioneer Property Group ASA 9.5 % Pfd Registered Shs | Finance | 108.00 | 108.00 | 107.00 | 107.50 | -0.46% | AI Prediction |
| PROT | Protector Forsikring ASA | Finance | 487.60 | 488.00 | 482.00 | 486.40 | 0.12% | AI Prediction |
| PROXI | Proximar Seafood AS | Consumer Non-Durables | 0.45 | 0.45 | 0.44 | 0.44 | -1.33% | AI Prediction |
| PRS | Prosafe SE | Industrial Services | 5.49 | 5.54 | 5.26 | 5.36 | 0.56% | AI Prediction |
| PSE | Petrolia SE | Energy Minerals | 6.40 | 6.65 | 6.40 | 6.50 | 0.00% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 17.97 | 18.11 | 17.87 | 17.94 | 0.39% | AI Prediction |
| PYRUM | Pyrum Innovations AG | Distribution Services | 308.00 | 308.00 | 308.00 | 308.00 | 2.67% | AI Prediction |
| QEC | Questerre Energy Corporation Class A | Energy Minerals | 1.79 | 1.82 | 1.78 | 1.79 | 0.11% | AI Prediction |
| QGAS | Questerre Energy Corporation Preference Shares Series-2 | Energy Minerals | 6.05 | 6.10 | 5.90 | 6.09 | -0.16% | AI Prediction |
| REACH | Reach Subsea ASA | Energy Minerals | 6.14 | 6.30 | 6.14 | 6.22 | 1.30% | AI Prediction |
| REFL | Refuels N.V. | Distribution Services | 15.00 | 15.50 | 15.00 | 15.50 | 4.73% | AI Prediction |
| RING | SpareBank 1 Ringerike Hadeland | Finance | 438.75 | 440.95 | 438.75 | 439.90 | 0.25% | AI Prediction |
| ROGS | Rogaland Sparebank | Finance | 151.00 | 153.02 | 151.00 | 152.38 | 1.32% | AI Prediction |
| ROMER | Romerike Sparebank | Finance | 150.00 | 150.98 | 148.00 | 150.98 | -0.01% | AI Prediction |
| SAGA | Saga Pure ASA | Finance | 1.56 | 1.56 | 1.53 | 1.53 | -1.60% | AI Prediction |
| SALM | SalMar ASA | Process Industries | 577.00 | 579.50 | 571.00 | 571.50 | -1.12% | AI Prediction |
| SALME | Salmon Evolution ASA | Process Industries | 3.83 | 3.88 | 3.79 | 3.83 | -0.39% | AI Prediction |
| SATS | SATS ASA | Consumer Services | 45.75 | 45.75 | 44.90 | 45.05 | -1.74% | AI Prediction |
| SB1NO | SPAREBANK 1 SOR-NORGE ASA | Finance | 224.00 | 226.00 | 223.50 | 224.00 | 0.00% | AI Prediction |
| SB68 | Sparebank 68 grader nord | Finance | 215.00 | 215.00 | 215.00 | 215.00 | -1.47% | AI Prediction |
| SBNOR | Sparebanken Norge | Finance | 206.00 | 206.85 | 204.00 | 205.20 | 0.24% | AI Prediction |
| SBO | Selvaag Bolig ASA | Consumer Durables | 33.00 | 33.00 | 32.60 | 32.65 | -0.91% | AI Prediction |
| SCANA | Scana ASA | Producer Manufacturing | 1.48 | 1.49 | 1.45 | 1.45 | -1.36% | AI Prediction |
| SCATC | Scatec ASA | Utilities | 96.85 | 98.45 | 96.50 | 96.80 | 0.00% | AI Prediction |
| SDSD | S.D. Standard ETC PLC | Finance | 1.79 | 1.79 | 1.78 | 1.79 | 0.00% | AI Prediction |
| SEA1 | Sea1 Offshore Incorporation | Transportation | 27.20 | 27.20 | 26.85 | 26.95 | -0.92% | AI Prediction |
| SKAND | Skandia GreenPower AS | Utilities | 1.37 | 1.39 | 1.34 | 1.39 | 0.00% | AI Prediction |
| SKUE | Skue Sparebank | Finance | 329.05 | 330.95 | 329.05 | 330.25 | -0.21% | AI Prediction |
| SMOP | Smartoptics Group ASA | Electronic Technology | 46.40 | 46.40 | 45.10 | 45.60 | 0.88% | AI Prediction |
| SNI | Stolt-Nielsen Limited | Transportation | 324.50 | 325.50 | 318.00 | 325.50 | 0.31% | AI Prediction |
| SNM | Shamaran Petroleum Ltd. | Energy Minerals | 1.36 | 1.36 | 1.22 | 1.24 | -0.19% | AI Prediction |
| SNOR | SpareBank 1 Nordmore | Finance | 183.00 | 190.00 | 183.00 | 190.00 | 4.21% | AI Prediction |
| SNTIA | Sentia ASA | Industrial Services | 81.50 | 84.10 | 81.00 | 84.10 | 3.19% | AI Prediction |
| SOAG | SpareBank 1 Ostfold Akershus | Finance | 445.00 | 445.00 | 435.20 | 438.05 | -1.56% | AI Prediction |
| SOFF | Solstad Offshore ASA | Transportation | 68.10 | 68.60 | 67.40 | 67.40 | -1.03% | AI Prediction |
| SOFTX | SoftOx Solutions AS | Commercial Services | 0.10 | 0.10 | 0.09 | 0.09 | -1.67% | AI Prediction |
| SOGN | Sogn Sparebank | Finance | 333.95 | 333.95 | 333.95 | 333.95 | -0.19% | AI Prediction |
| SOMA | Solstad Maritime ASA | Transportation | 28.40 | 28.80 | 28.25 | 28.25 | 0.00% | AI Prediction |
| SPOG | Sparebanken Ost | Finance | 71.97 | 71.97 | 70.56 | 70.60 | -0.79% | AI Prediction |
| SPOL | Sparebank 1 Ostlandet | Finance | 199.40 | 202.00 | 199.40 | 201.15 | 0.45% | AI Prediction |
| STB | Storebrand ASA | Finance | 206.00 | 206.80 | 204.20 | 204.80 | -0.97% | AI Prediction |
| STECH | SoilTech AS | Industrial Services | 88.60 | 88.60 | 85.20 | 87.60 | 1.86% | AI Prediction |
| STRO | StrongPoint ASA | Electronic Technology | 9.74 | 9.74 | 9.74 | 9.74 | -1.62% | AI Prediction |
| STST | Stainless Tankers ASA | Transportation | 40.80 | 40.90 | 40.40 | 40.80 | -0.24% | AI Prediction |
| SUBC | Subsea 7 S.A. | Industrial Services | 339.60 | 340.80 | 335.40 | 336.20 | 0.66% | AI Prediction |
| SWON | SoftwareOne Holding Ltd. | Distribution Services | 111.00 | 111.00 | 108.00 | 110.60 | 0.55% | AI Prediction |
| TECH | Techstep ASA | Technology Services | 1.70 | 1.70 | 1.55 | 1.56 | -2.50% | AI Prediction |
| TEKNA | Tekna Holding ASA | Process Industries | 5.60 | 5.98 | 5.52 | 5.56 | -0.36% | AI Prediction |
| TEL | Telenor ASA | Communications | 135.80 | 135.80 | 133.90 | 134.80 | -0.74% | AI Prediction |
| TGS | TGS ASA | Technology Services | 131.00 | 132.70 | 129.60 | 129.60 | -0.92% | AI Prediction |
| TINDE | Tinde Sparebank | Finance | 110.00 | 111.00 | 110.00 | 111.00 | -0.43% | AI Prediction |
| TOM | TOMRA Systems ASA | Producer Manufacturing | 110.50 | 110.50 | 108.50 | 109.60 | 0.27% | AI Prediction |
| TRMED | Thor Medical ASA | Commercial Services | 7.07 | 7.07 | 6.74 | 6.79 | -2.72% | AI Prediction |
| TRSB | Trondelag Sparebank | Finance | 108.48 | 108.98 | 107.98 | 108.98 | -0.02% | AI Prediction |
| VAR | Var Energi ASA | Energy Minerals | 48.25 | 48.93 | 47.92 | 48.40 | -0.10% | AI Prediction |
| VEI | Veidekke ASA | Industrial Services | 206.00 | 208.50 | 205.00 | 207.50 | 0.73% | AI Prediction |
| VEND | Vend Marketplaces ASA | Technology Services | 258.80 | 262.60 | 256.40 | 262.20 | 0.23% | AI Prediction |
| VISTN | Vistin Pharma ASA | Health Technology | 19.50 | 19.50 | 18.55 | 19.05 | -1.30% | AI Prediction |
| VOIM | Voim ASA | Industrial Services | 0.51 | 0.56 | 0.50 | 0.50 | -1.95% | AI Prediction |
| VOW | Vow ASA | Industrial Services | 2.70 | 2.72 | 2.50 | 2.52 | -3.64% | AI Prediction |
| VTURA | Ventura Offshore Holding Ltd. | Industrial Services | 29.00 | 29.50 | 28.80 | 29.00 | 0.00% | AI Prediction |
| VVL | Voss Veksel- og Landmandsbank ASA | Finance | 444.00 | 444.00 | 444.00 | 444.00 | 1.83% | AI Prediction |
| WAWI | Wallenius Wilhelmsen ASA | Transportation | 157.20 | 159.10 | 154.90 | 159.10 | 1.02% | AI Prediction |
| WEST | Western Bulk Chartering AS | Transportation | 21.80 | 21.80 | 21.10 | 21.40 | 0.00% | AI Prediction |
| WSTEP | Webstep AS | Commercial Services | 14.15 | 14.35 | 14.10 | 14.10 | -0.70% | AI Prediction |
| WWI | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 815.00 | 820.00 | 802.00 | 810.00 | -0.49% | AI Prediction |
| WWIB | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 762.00 | 762.00 | 752.00 | 755.00 | -0.26% | AI Prediction |
| XPLRA | Xplora Technologies AS | Technology Services | 26.50 | 29.35 | 25.50 | 29.10 | 11.07% | AI Prediction |
| YAR | Yara International ASA | Process Industries | 432.00 | 444.20 | 432.00 | 438.20 | -4.01% | AI Prediction |
| ZAL | Zalaris ASA | Commercial Services | 96.40 | 100.50 | 95.20 | 100.50 | 0.00% | AI Prediction |
| ZAP | Zaptec ASA | Producer Manufacturing | 51.00 | 51.20 | 49.75 | 49.75 | -2.45% | AI Prediction |
| ZENA | Zenith Energy Ltd. | Energy Minerals | 0.70 | 0.70 | 0.67 | 0.68 | -1.31% | AI Prediction |
| ZLNA | Zelluna ASA | Health Technology | 22.40 | 22.50 | 22.00 | 22.40 | 1.82% | AI Prediction |
