 06N | Magna Polonia S.A. | Miscellaneous | 2.39 | 2.44 | 2.36 | 2.37 | -0.42% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 140.00 | 142.00 | 139.30 | 140.00 | 0.00% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 58.90 | 59.00 | 58.60 | 58.80 | 0.51% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.70 | 0.70 | 0.67 | 0.67 | -1.47% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.95 | 4.95 | 4.71 | 4.88 | -1.91% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 975.30 | 975.30 | 975.30 | 975.30 | 3.32% | AI Prediction |
| AAT | Alta SA | Finance | 1.60 | 1.68 | 1.58 | 1.58 | -4.24% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 134.60 | 136.00 | 134.00 | 135.40 | 2.58% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 76.00 | 80.40 | 75.80 | 78.60 | 3.15% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 23.00 | 23.00 | 22.50 | 22.90 | -0.43% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 179.00 | 185.80 | 176.30 | 176.30 | 0.97% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 32.10 | 32.40 | 31.10 | 32.00 | 1.59% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 678.40 | 678.40 | 678.40 | 678.40 | 0.00% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.63 | 0.63 | 0.61 | 0.63 | 0.96% | AI Prediction |
| AGO | Agora SA | Consumer Services | 8.94 | 9.10 | 8.92 | 9.04 | 1.80% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 5.30 | 5.30 | 5.08 | 5.28 | -1.49% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 27.90 | 27.91 | 27.45 | 27.75 | -0.52% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.81 | 0.84 | 0.77 | 0.82 | -2.86% | AI Prediction |
| ALI | Altus SA | Finance | 2.93 | 2.96 | 2.90 | 2.95 | -1.01% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 17.52 | 18.52 | 17.50 | 18.22 | 4.71% | AI Prediction |
| ALR | Alior Bank SA | Finance | 122.50 | 123.00 | 118.80 | 119.55 | -1.77% | AI Prediction |
| ALV | Allianz SE | Finance | 1645.50 | 1645.50 | 1645.50 | 1645.50 | 2.05% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 18.26 | 18.36 | 18.12 | 18.20 | -0.44% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 58.70 | 58.80 | 57.00 | 57.50 | -1.88% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 737.60 | 739.60 | 732.60 | 739.60 | -0.07% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 749.50 | 749.50 | 735.00 | 735.00 | -3.23% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 22.10 | 22.30 | 21.80 | 21.90 | -0.90% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 2.65 | 2.65 | 2.58 | 2.64 | 1.54% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 0.96 | 0.96 | 0.96 | 0.96 | 3.76% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 17.15 | 17.30 | 16.90 | 17.30 | 0.87% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 17.90 | 18.08 | 17.84 | 18.06 | 0.78% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 25.30 | 25.70 | 25.15 | 25.60 | 1.19% | AI Prediction |
| ARH | Archicom SA | Finance | 49.60 | 49.60 | 48.80 | 49.50 | 1.85% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 33.15 | 33.59 | 32.00 | 33.20 | 0.15% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 15.40 | 15.56 | 14.82 | 14.88 | -2.49% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 42.50 | 43.06 | 41.90 | 42.40 | -0.24% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 63.90 | 65.00 | 62.90 | 62.90 | 0.16% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.29 | 0.29 | 0.28 | 0.29 | 0.00% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 5212.00 | 5212.00 | 5212.00 | 5212.00 | 0.00% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 47.75 | 49.60 | 47.60 | 48.50 | 1.46% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 8.41 | 8.45 | 8.40 | 8.42 | -0.47% | AI Prediction |
| ATD | Atende SA | Technology Services | 3.40 | 3.40 | 3.29 | 3.30 | -2.94% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 3.95 | 3.96 | 3.92 | 3.95 | 0.00% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 22.00 | 22.00 | 21.70 | 21.90 | -0.45% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 54.40 | 54.40 | 53.40 | 54.40 | -0.37% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.66 | 1.70 | 1.66 | 1.70 | 0.00% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 16.30 | 16.82 | 16.30 | 16.60 | 1.84% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.32 | 0.32 | 0.32 | 0.32 | -0.78% | AI Prediction |
| B24 | Brand 24 SA | Technology Services | 59.40 | 59.40 | 59.40 | 59.40 | 0.00% | AI Prediction |
| BAY | Bayer AG | Health Technology | 177.00 | 177.00 | 177.00 | 177.00 | -1.07% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.55 | 5.55 | 5.45 | 5.50 | 0.00% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 6.58 | 6.58 | 6.04 | 6.26 | -2.19% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 11.90 | 11.96 | 11.72 | 11.96 | 0.00% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 81.60 | 81.60 | 80.40 | 81.00 | -0.74% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 795.00 | 814.00 | 791.00 | 807.00 | 2.15% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 3855.00 | 3910.00 | 3850.00 | 3875.00 | 1.17% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 119.60 | 119.60 | 117.60 | 119.00 | 0.17% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 4.26 | 4.35 | 4.21 | 4.35 | 0.00% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 25.70 | 25.70 | 24.10 | 24.20 | -6.92% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 22.90 | 23.05 | 22.60 | 23.00 | 0.44% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 21.75 | 22.95 | 21.75 | 22.10 | 1.84% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 374.40 | 374.40 | 374.40 | 374.40 | 0.00% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 12.15 | 12.20 | 12.10 | 12.20 | -1.21% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 154.00 | 154.00 | 150.00 | 150.00 | -1.64% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 856.60 | 856.60 | 856.60 | 856.60 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 11.06 | 11.06 | 10.92 | 11.04 | -0.18% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 5.70 | 5.76 | 5.42 | 5.42 | -4.58% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 170.10 | 170.10 | 170.10 | 170.10 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 147.40 | 147.40 | 147.40 | 147.40 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 141.10 | 141.10 | 141.10 | 141.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 118.12 | 118.12 | 118.12 | 118.12 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1818.20 | 1818.20 | 1818.20 | 1818.20 | 6.92% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 5.12 | 5.26 | 4.94 | 4.97 | -2.93% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CAP | Capitea Spolka Akcyjna | Commercial Services | 0.42 | 0.42 | 0.40 | 0.41 | -0.12% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 627.00 | 627.00 | 618.00 | 618.00 | -0.32% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 550.20 | 550.20 | 550.20 | 550.20 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 14.20 | 14.55 | 14.15 | 14.20 | -0.70% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 179.00 | 181.00 | 178.00 | 179.80 | 0.45% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 8.40 | 8.40 | 8.20 | 8.20 | -1.80% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 250.80 | 250.80 | 242.30 | 242.70 | -2.61% | AI Prediction |
| CEZ | CEZ as | Utilities | 201.40 | 202.20 | 201.00 | 201.00 | -1.66% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 2.50 | 2.51 | 2.44 | 2.50 | 1.01% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 5.12 | 5.40 | 4.81 | 4.90 | -2.00% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 76.20 | 76.20 | 74.60 | 74.80 | -2.35% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.74 | 2.80 | 2.73 | 2.74 | 0.74% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 22.90 | 22.90 | 22.00 | 22.70 | -0.44% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 54.60 | 56.00 | 54.20 | 56.00 | 1.08% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 5.04 | 5.11 | 5.01 | 5.02 | -0.69% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 291.25 | 291.25 | 291.25 | 291.25 | 0.62% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 1.94 | 1.99 | 1.90 | 1.93 | -0.52% | AI Prediction |
| CPD | CPD S.A. | Finance | 1.97 | 1.97 | 1.88 | 1.92 | -4.25% | AI Prediction |
| CPI | CPI Europe AG | Finance | 67.80 | 67.80 | 67.70 | 67.70 | 0.15% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 4.80 | 4.80 | 4.66 | 4.66 | -0.85% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 1.23 | 1.23 | 1.18 | 1.22 | -1.22% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 12.75 | 12.81 | 12.59 | 12.67 | -0.63% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 583.00 | 642.00 | 580.00 | 632.00 | 10.10% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 630.00 | 650.00 | 626.00 | 640.00 | 1.59% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.39 | 0.40 | 0.39 | 0.39 | -0.26% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 5.15 | 5.15 | 5.00 | 5.10 | -1.92% | AI Prediction |
| CTS | City Service SE | Commercial Services | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 82.00 | 82.80 | 81.00 | 82.00 | 0.24% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 72.60 | 73.00 | 70.20 | 72.00 | -1.10% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 158.98 | 164.38 | 154.00 | 155.10 | -2.44% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 85.80 | 85.80 | 85.30 | 85.80 | 0.00% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 9.58 | 9.58 | 9.12 | 9.56 | -0.21% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 76.40 | 78.00 | 75.60 | 76.20 | -0.26% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 84.80 | 86.00 | 83.20 | 84.40 | -1.63% | AI Prediction |
| DEL | Delko S.A. | Distribution Services | 6.86 | 6.86 | 6.76 | 6.86 | 0.00% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 23.80 | 23.80 | 23.00 | 23.80 | -2.86% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 20.50 | 21.00 | 20.00 | 20.80 | 1.46% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 181.55 | 188.65 | 179.85 | 188.65 | 3.91% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 156.80 | 158.60 | 154.80 | 157.80 | 1.68% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 2.99 | 2.99 | 2.92 | 2.95 | -1.34% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 40.40 | 40.95 | 40.13 | 40.20 | -0.15% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 262.50 | 266.00 | 258.00 | 260.00 | -0.76% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 12.30 | 12.30 | 11.80 | 11.90 | -0.83% | AI Prediction |
| DVL | Develia S.A. | Finance | 9.22 | 9.27 | 9.10 | 9.14 | 0.11% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 33.90 | 33.90 | 33.30 | 33.70 | -0.59% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2770.00 | 2770.00 | 2770.00 | 2770.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 13.00 | 13.20 | 12.34 | 12.44 | -5.76% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 21.15 | 21.75 | 21.00 | 21.45 | -0.92% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.54 | 5.56 | 5.40 | 5.50 | 0.36% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 7.80 | 8.12 | 7.66 | 8.12 | 4.10% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 2.90 | 2.96 | 2.90 | 2.96 | 2.07% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.90 | 1.90 | 1.85 | 1.90 | -1.55% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 50.20 | 52.00 | 50.00 | 51.10 | 1.79% | AI Prediction |
| ENA | Enea SA | Utilities | 24.04 | 24.72 | 23.76 | 24.72 | 1.98% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 22.00 | 22.00 | 20.80 | 22.00 | 0.00% | AI Prediction |
| ENG | Energa SA | Utilities | 18.84 | 18.84 | 18.70 | 18.72 | -0.43% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 2.37 | 2.42 | 2.31 | 2.37 | 0.00% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | AI Prediction |
| ENT | Enter Air SA | Transportation | 63.50 | 64.50 | 63.00 | 63.40 | 2.42% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 1.24 | 1.24 | 1.22 | 1.24 | -0.40% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 33.70 | 34.00 | 32.85 | 33.10 | -1.05% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1726.40 | 1726.40 | 1726.40 | 1726.40 | 0.00% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 183.70 | 185.00 | 183.10 | 185.00 | 1.10% | AI Prediction |
| ETFAIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 28.14 | 28.14 | 27.43 | 27.89 | 1.75% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 145.10 | 145.10 | 144.98 | 145.02 | -0.04% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 254.70 | 254.95 | 251.85 | 253.00 | -0.16% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 142.24 | 142.56 | 141.16 | 141.58 | 0.30% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 238.90 | 239.05 | 236.35 | 237.85 | 0.21% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 102.72 | 104.78 | 102.54 | 103.46 | 0.43% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1202.00 | 1202.60 | 1162.40 | 1188.00 | -0.42% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 489.90 | 491.50 | 488.05 | 488.45 | 0.30% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 119.98 | 120.02 | 118.86 | 119.30 | -0.48% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 231.00 | 231.10 | 230.80 | 230.90 | -0.04% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 54.83 | 54.85 | 52.71 | 53.13 | -1.56% | AI Prediction |
| ETFBW20LV | BETA ETF WIG20lev PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY Series A Shares | Miscellaneous | 87.01 | 87.01 | 84.77 | 85.25 | -0.86% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 195.00 | 196.50 | 194.00 | 196.14 | 0.57% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 69.10 | 69.10 | 68.10 | 68.43 | -0.23% | AI Prediction |
| ETFDAX | Amundi DAX II UCITS ETF Acc | Miscellaneous | 975.00 | 977.90 | 971.50 | 974.50 | 0.04% | AI Prediction |
| ETFEUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 216.35 | 217.50 | 212.60 | 215.00 | -0.92% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 71.68 | 71.68 | 71.00 | 71.65 | -0.04% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 254.05 | 254.95 | 251.20 | 252.55 | -0.36% | AI Prediction |
| ETFV60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 149.60 | 150.76 | 148.80 | 148.80 | -0.53% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 29.90 | 29.90 | 29.60 | 29.80 | 1.02% | AI Prediction |
| ETNVIRBTCP | Virtune Bitcoin Prime ETP | Miscellaneous | 24.28 | 24.34 | 23.45 | 23.61 | -1.44% | AI Prediction |
| ETNVIRETH | Virtune Staked Ethereum ETP | | 17.36 | 17.36 | 16.57 | 16.60 | -3.60% | AI Prediction |
| ETNVIRSOL | Virtune Staked Solana ETP | Miscellaneous | 3.27 | 3.27 | 3.08 | 3.08 | -3.91% | AI Prediction |
| ETNVIRXRP | Virtune XRP ETP | Miscellaneous | 4.98 | 4.98 | 4.77 | 4.77 | -3.39% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 1.69 | 1.70 | 1.59 | 1.61 | -4.44% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 6.41 | 6.41 | 6.32 | 6.33 | -1.09% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 25.90 | 25.90 | 25.80 | 25.80 | -0.39% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 15.20 | 15.45 | 15.00 | 15.45 | 0.32% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 63.00 | 63.00 | 63.00 | 63.00 | 2.94% | AI Prediction |
| FON | FON SE | Finance | 1.98 | 1.98 | 1.91 | 1.91 | -3.29% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 31.00 | 31.10 | 30.30 | 31.00 | 1.31% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | AI Prediction |
| FTE | Grupa Forte Spolka S.A. | Producer Manufacturing | 22.50 | 22.50 | 22.00 | 22.20 | -0.89% | AI Prediction |
| GEA | GRENEVIA Spolka Akcyjna | Producer Manufacturing | 3.27 | 3.28 | 3.27 | 3.27 | 0.31% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 6.08 | 6.12 | 6.00 | 6.12 | -1.92% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 4.50 | 4.50 | 4.39 | 4.49 | -0.66% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 4.53 | 4.61 | 4.30 | 4.53 | -0.11% | AI Prediction |
| GOB | Gobarto SA | Distribution Services | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1111.20 | 1111.20 | 1104.40 | 1104.40 | -0.23% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 10.80 | 10.88 | 10.68 | 10.88 | 1.68% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 44.00 | 44.00 | 43.50 | 43.75 | -0.34% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 80.40 | 81.65 | 80.30 | 81.15 | 1.25% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 13.95 | 14.20 | 13.80 | 14.10 | 2.17% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 2.31 | 2.36 | 2.29 | 2.31 | -1.11% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.58 | 0.58 | 0.56 | 0.58 | 0.00% | AI Prediction |
| GVT | Raen S.A. | Technology Services | 1.60 | 1.75 | 1.49 | 1.64 | 7.06% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 52.74 | 52.74 | 52.74 | 52.74 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 17.10 | 17.50 | 16.85 | 17.50 | 2.94% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 48.90 | 50.00 | 48.90 | 49.90 | 3.53% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 267.60 | 267.60 | 267.60 | 267.60 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 5.70 | 5.70 | 5.64 | 5.66 | -0.70% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.38 | 1.38 | 1.33 | 1.38 | 0.36% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 24.00 | 24.40 | 23.90 | 24.05 | 0.21% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 76.40 | 76.40 | 75.00 | 76.20 | -0.26% | AI Prediction |
| ICE | MediNice SA | Health Technology | 37.10 | 39.80 | 36.35 | 37.80 | 3.00% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 33.50 | 33.50 | 32.80 | 33.20 | -0.90% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.14 | 0.16 | 0.14 | 0.15 | 3.10% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 30.70 | 32.70 | 30.30 | 31.00 | 2.65% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.31 | 1.36 | 1.30 | 1.30 | 3.17% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.58 | 2.58 | 2.52 | 2.57 | 0.00% | AI Prediction |
| INC | INC SA | Commercial Services | 2.40 | 2.40 | 2.16 | 2.22 | -7.88% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 416.00 | 416.00 | 389.50 | 408.50 | 0.12% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 39.10 | 39.40 | 39.00 | 39.30 | 0.00% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 8.36 | 8.38 | 8.14 | 8.38 | 0.24% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 8.50 | 8.50 | 8.25 | 8.25 | 0.00% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 64.10 | 64.10 | 63.90 | 63.90 | -0.31% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 163.60 | 163.60 | 163.60 | 163.60 | 0.37% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 693.35 | 693.35 | 693.35 | 693.35 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 0.00% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3741.26 | 3741.26 | 3736.46 | 3736.46 | -0.09% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 4.74 | 4.74 | 4.46 | 4.60 | -3.16% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.42 | 0.43 | 0.42 | 0.43 | -0.47% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 162.99 | 162.99 | 162.99 | 162.99 | 0.00% | AI Prediction |
| IPOEKO | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 2.04 | 2.04 | 1.93 | 1.99 | -4.33% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 231.50 | 231.50 | 231.50 | 231.50 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 4.20 | 4.20 | 4.12 | 4.20 | 0.00% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.14 | 3.21 | 3.14 | 3.17 | 1.60% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 4.42 | 4.42 | 4.30 | 4.30 | -2.49% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 26.57 | 27.50 | 26.57 | 27.14 | 2.30% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 3.54 | 3.55 | 3.48 | 3.49 | 1.75% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.40 | 0.41 | 0.39 | 0.39 | -3.50% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.87 | 0.88 | 0.86 | 0.86 | -1.38% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 20.30 | 21.65 | 20.30 | 20.95 | 2.20% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 335.70 | 339.00 | 333.50 | 335.50 | 4.26% | AI Prediction |
| KGL | KGL SA | Process Industries | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 80.00 | 80.00 | 78.10 | 78.20 | -1.88% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 6.56 | 6.90 | 6.48 | 6.70 | 1.52% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 24.40 | 24.40 | 23.20 | 23.20 | -4.92% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 21.60 | 21.80 | 21.50 | 21.80 | 0.93% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 1030.00 | 1030.00 | 1010.00 | 1025.00 | 0.49% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 468.00 | 468.40 | 460.60 | 463.10 | -0.84% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.82 | 3.83 | 3.70 | 3.83 | -1.03% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 1105.00 | 1110.00 | 1076.00 | 1082.00 | -1.64% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 11.20 | 11.20 | 11.00 | 11.10 | -1.33% | AI Prediction |
| LBT | Libet Spolka Akcyjna | Non-Energy Minerals | 1.38 | 1.38 | 1.30 | 1.37 | 0.00% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 9.49 | 9.70 | 9.38 | 9.59 | 3.12% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.43 | 2.43 | 2.40 | 2.41 | 0.00% | AI Prediction |
| LES | LESS S.A. | Producer Manufacturing | 0.25 | 0.25 | 0.23 | 0.25 | 0.00% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 25.80 | 25.80 | 25.30 | 25.80 | 0.00% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 20470.00 | 20690.00 | 20280.00 | 20670.00 | 0.05% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 2.17 | 2.17 | 2.08 | 2.15 | 3.37% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 31.80 | 32.80 | 31.80 | 32.80 | 2.50% | AI Prediction |
| LTX | Lentex SA | Process Industries | 6.48 | 6.50 | 6.48 | 6.50 | -2.40% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 20.15 | 20.25 | 19.98 | 20.10 | -0.25% | AI Prediction |
| MAB | Mabion SA | Health Technology | 8.15 | 8.23 | 8.08 | 8.23 | 0.98% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 22.80 | 22.85 | 22.70 | 22.80 | 0.00% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| MBK | mBank SA | Finance | 1051.50 | 1058.00 | 1028.50 | 1033.50 | -1.57% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 363.00 | 363.00 | 351.50 | 354.00 | -2.75% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1166.80 | 1166.80 | 1166.80 | 1166.80 | 0.00% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 27.90 | 27.90 | 27.40 | 27.40 | -1.79% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 19.00 | 19.00 | 18.85 | 18.95 | 1.07% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 32.50 | 32.60 | 31.70 | 32.35 | -1.52% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 0.76 | 0.77 | 0.74 | 0.76 | 0.26% | AI Prediction |
| MDV | MODIVO SA | Retail Trade | 113.00 | 113.75 | 110.10 | 110.90 | -1.86% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2305.00 | 2305.00 | 2305.00 | 2305.00 | 0.00% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 4.05 | 4.05 | 3.94 | 4.05 | 0.00% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 35.90 | 36.30 | 35.40 | 35.40 | -1.39% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 72.20 | 72.20 | 71.20 | 71.20 | -1.39% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 17.60 | 17.60 | 17.28 | 17.34 | -0.63% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.80 | 0.80 | 0.78 | 0.80 | -0.25% | AI Prediction |
| MLG | MLP Group SA | Finance | 98.00 | 98.00 | 97.00 | 97.00 | -1.02% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.83 | 1.89 | 1.83 | 1.85 | -0.27% | AI Prediction |
| MLS | ML System SA | Electronic Technology | 17.60 | 17.94 | 17.56 | 17.64 | 0.00% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 48.30 | 48.90 | 48.10 | 48.60 | 0.83% | AI Prediction |
| MOC | Molecure SA | Health Technology | 7.73 | 7.73 | 7.50 | 7.73 | 0.26% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.59 | 1.60 | 1.53 | 1.59 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 39.80 | 40.00 | 39.06 | 40.00 | 0.50% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 6.62 | 6.94 | 6.50 | 6.80 | 1.49% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 8.50 | 8.51 | 8.40 | 8.50 | 0.00% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 13.43 | 13.43 | 13.21 | 13.24 | -1.49% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 40.95 | 41.00 | 40.30 | 40.65 | -0.73% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1448.40 | 1448.40 | 1445.00 | 1448.40 | -1.72% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 14.60 | 14.65 | 14.40 | 14.65 | 0.00% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 7.62 | 7.62 | 7.56 | 7.62 | 0.26% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.25 | 6.36 | 6.23 | 6.31 | 0.64% | AI Prediction |
| MUR | Murapol S.A. | Finance | 43.50 | 43.50 | 43.10 | 43.30 | 0.00% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 8.82 | 8.94 | 8.64 | 8.90 | 3.01% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 2.70 | 2.96 | 2.70 | 2.72 | -2.16% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 4.79 | 4.82 | 4.72 | 4.82 | 0.63% | AI Prediction |
| MZA | Muza SA | Consumer Services | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 93.80 | 93.80 | 92.20 | 93.00 | 0.00% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 768.00 | 769.00 | 758.00 | 761.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 322.90 | 336.85 | 321.35 | 336.85 | 12.13% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 228.00 | 228.00 | 222.00 | 223.20 | -1.24% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.53 | 2.57 | 2.53 | 2.56 | 0.39% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.61 | 0.64 | 0.61 | 0.64 | -0.31% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 12.00 | 12.15 | 11.90 | 11.90 | -0.42% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 665.00 | 674.00 | 650.00 | 662.90 | -1.65% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 0.92 | 0.92 | 0.91 | 0.92 | 0.44% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 136.36 | 137.70 | 135.20 | 137.70 | -0.22% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 107.00 | 116.00 | 107.00 | 116.00 | 12.62% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 120.00 | 120.20 | 116.20 | 117.60 | -2.16% | AI Prediction |
| NXG | Nexity Global SA | Finance | 1.01 | 1.28 | 1.01 | 1.28 | 26.73% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 35.60 | 36.80 | 35.60 | 36.80 | 0.00% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 20.50 | 21.80 | 20.30 | 20.90 | 1.95% | AI Prediction |
| OML | One More Level SA | Technology Services | 2.47 | 2.55 | 2.43 | 2.50 | 1.21% | AI Prediction |
| OND | ONDE SA | Industrial Services | 9.70 | 9.70 | 9.30 | 9.48 | -2.27% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.70 | 0.71 | 0.69 | 0.69 | -0.86% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 14.00 | 14.14 | 13.57 | 14.07 | 0.57% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 3.16 | 3.18 | 3.10 | 3.18 | 0.63% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 91.60 | 91.60 | 88.60 | 89.40 | -0.45% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 5.18 | 5.44 | 5.18 | 5.40 | 4.25% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 14.40 | 14.40 | 13.20 | 13.98 | -1.41% | AI Prediction |
| PAS | Passus SA | Technology Services | 134.00 | 143.00 | 134.00 | 139.50 | 3.33% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 3.39 | 3.47 | 3.35 | 3.47 | 2.36% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 12.40 | 12.50 | 12.10 | 12.50 | 0.81% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 7.82 | 7.82 | 7.52 | 7.62 | -1.55% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.78 | 3.88 | 3.78 | 3.86 | 1.58% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 577.30 | 577.30 | 577.30 | 577.30 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 29.95 | 29.95 | 29.30 | 29.46 | -1.64% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 70.40 | 70.40 | 68.30 | 69.20 | -1.14% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 2.25 | 2.27 | 2.21 | 2.23 | -0.89% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.44 | 1.50 | 1.43 | 1.44 | 1.06% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 231.00 | 231.00 | 224.90 | 226.20 | -0.83% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 50.80 | 50.80 | 50.20 | 50.40 | 0.00% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 11.08 | 11.36 | 10.84 | 11.29 | 1.76% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 1.70 | 1.70 | 1.70 | 1.70 | 0.29% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.53 | 0.53 | 0.51 | 0.53 | 1.92% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.54 | 9.54 | 9.38 | 9.48 | -0.63% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.35 | 3.35 | 3.21 | 3.25 | -2.99% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 19.15 | 19.15 | 18.65 | 19.15 | 0.00% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 115.44 | 115.88 | 113.18 | 114.66 | -0.50% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 93.80 | 93.80 | 91.94 | 92.46 | -1.22% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.53 | 110.53 | 110.53 | 110.53 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 114.81 | 114.81 | 114.81 | 114.81 | 0.00% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 109.39 | 109.39 | 109.39 | 109.39 | 0.00% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 135.31 | 135.31 | 135.31 | 135.31 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 13.30 | 13.60 | 13.24 | 13.60 | 3.03% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 467.85 | 467.85 | 467.85 | 467.85 | 0.00% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 250.00 | 254.50 | 248.50 | 248.50 | -0.60% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 3.24 | 3.24 | 3.12 | 3.18 | -0.63% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 26.20 | 26.20 | 25.00 | 25.70 | 0.00% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.42 | 1.49 | 1.35 | 1.44 | 2.13% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 189.80 | 189.80 | 189.80 | 189.80 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 153.45 | 153.45 | 153.45 | 153.45 | 0.00% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 25.10 | 26.00 | 24.60 | 25.80 | -0.77% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA | Consumer Services | 131.00 | 133.00 | 129.00 | 132.00 | 1.54% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 2.64 | 2.64 | 2.56 | 2.60 | -1.07% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.22 | 1.23 | 1.21 | 1.21 | -1.23% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 9.36 | 9.36 | 9.16 | 9.24 | -1.28% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 68.38 | 68.38 | 66.94 | 67.64 | 0.15% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 141.48 | 141.48 | 140.80 | 140.80 | -0.51% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 42.00 | 42.00 | 40.10 | 41.60 | -1.65% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 11.90 | 12.05 | 11.70 | 11.85 | 0.00% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 63.50 | 71.00 | 63.00 | 69.00 | 5.34% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 165.50 | 167.50 | 156.50 | 158.30 | -4.35% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Electronic Technology | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 160.28 | 160.28 | 160.28 | 160.28 | 0.68% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 7066.00 | 7066.00 | 7066.00 | 7066.00 | -1.06% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 6.16 | 6.18 | 6.02 | 6.16 | 0.00% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 12.60 | 12.60 | 12.25 | 12.45 | -0.40% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 0.79 | 0.79 | 0.77 | 0.77 | -2.53% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 79.60 | 79.60 | 77.60 | 79.00 | -0.75% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.29 | 4.29 | 4.24 | 4.26 | -1.05% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 23.90 | 24.00 | 23.90 | 24.00 | 0.00% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 25.55 | 26.60 | 25.20 | 26.35 | 3.13% | AI Prediction |
| RWE | RWE AG | Utilities | 221.90 | 221.90 | 221.90 | 221.90 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 14.25 | 14.70 | 14.00 | 14.65 | 2.81% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 47.00 | 47.00 | 45.44 | 45.60 | -2.98% | AI Prediction |
| SAP | SAP SE | Technology Services | 723.90 | 723.90 | 723.60 | 723.60 | 0.70% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 150.60 | 150.60 | 148.00 | 148.40 | -1.59% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 10.25 | 10.45 | 10.20 | 10.40 | 1.46% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 56.60 | 57.80 | 56.00 | 57.40 | 1.77% | AI Prediction |
| SEN | Serinus Energy plc | Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.42 | 0.43 | 0.42 | 0.42 | -1.41% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 74.00 | 74.00 | 71.40 | 72.00 | 0.00% | AI Prediction |
| SGR | Sadovaya Group | Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 44.00 | 44.50 | 43.00 | 43.00 | -1.83% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1054.60 | 1054.60 | 1054.60 | 1054.60 | 6.26% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.66 | 1.66 | 1.60 | 1.66 | 2.47% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 83.20 | 85.00 | 83.20 | 84.80 | 1.92% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 33.60 | 33.60 | 33.20 | 33.30 | 0.00% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 43.60 | 43.60 | 42.80 | 43.10 | 0.00% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 22.40 | 22.60 | 22.40 | 22.40 | -0.88% | AI Prediction |
| SNT | Synektik SA | Health Technology | 298.00 | 302.00 | 294.00 | 300.00 | 1.08% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.51 | 1.53 | 1.47 | 1.50 | -0.99% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 3.73 | 3.87 | 3.66 | 3.70 | -0.94% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 15.30 | 15.55 | 15.30 | 15.30 | 0.00% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | AI Prediction |
| SPL | Santander Bank Polska SA | Finance | 608.20 | 608.20 | 589.60 | 591.20 | -1.50% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 480.00 | 489.00 | 480.00 | 487.00 | 2.10% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 8.30 | 8.74 | 8.30 | 8.62 | 6.42% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 245.00 | 247.00 | 243.00 | 243.00 | -0.82% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.31 | 0.31 | 0.31 | 0.31 | -6.04% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 2.83 | 2.85 | 2.77 | 2.77 | -2.12% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 3.67 | 3.75 | 3.67 | 3.75 | 1.76% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 6.70 | 6.90 | 6.70 | 6.90 | 2.99% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 122.00 | 123.00 | 121.00 | 122.00 | 0.00% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 3.28 | 3.28 | 3.28 | 3.28 | 7.89% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 103.40 | 105.80 | 103.40 | 104.20 | 1.76% | AI Prediction |
| THG | TenderHut SA | Technology Services | 5.78 | 5.78 | 5.74 | 5.74 | -0.69% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 18.50 | 19.10 | 18.40 | 19.10 | 3.24% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.50 | 9.50 | 9.16 | 9.34 | -1.37% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 67.80 | 69.00 | 67.00 | 68.40 | 0.74% | AI Prediction |
| TOW | Tower Investments SA | Finance | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 11.71 | 11.92 | 11.40 | 11.76 | 0.38% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 4.47 | 4.53 | 4.36 | 4.45 | -0.45% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 6.20 | 6.76 | 6.20 | 6.76 | 7.30% | AI Prediction |
| TRR | Termo-Rex Spolka Akcyjna | Producer Manufacturing | 0.70 | 0.70 | 0.69 | 0.69 | -0.71% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 1.95 | 1.95 | 1.90 | 1.91 | 0.26% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1471.80 | 1471.80 | 1450.00 | 1450.00 | -2.03% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 759.30 | 759.30 | 759.30 | 759.30 | 1.00% | AI Prediction |
| TXT | Text S.A. | Technology Services | 36.42 | 38.44 | 36.40 | 38.00 | 4.45% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 270.85 | 270.85 | 270.85 | 270.85 | 0.00% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 312.00 | 312.00 | 305.00 | 305.65 | -2.00% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 13.70 | 13.90 | 13.60 | 13.65 | 0.37% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 62.50 | 62.50 | 60.00 | 62.00 | -0.80% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.44 | 1.44 | 1.35 | 1.35 | -6.25% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 15.90 | 15.95 | 15.60 | 15.65 | -1.26% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 133.00 | 134.00 | 132.60 | 134.00 | 0.60% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 56.20 | 56.20 | 56.00 | 56.00 | -1.75% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 92.86 | 92.86 | 92.86 | 92.86 | 0.00% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 494.00 | 495.00 | 490.00 | 494.00 | 0.82% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 13.80 | 14.00 | 13.70 | 13.75 | -1.79% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 138.70 | 138.70 | 138.70 | 138.70 | 0.00% | AI Prediction |
| VOT | Votum S.A. | Finance | 47.25 | 47.90 | 46.45 | 47.15 | 0.75% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 419.60 | 419.60 | 419.60 | 419.60 | 0.00% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 136.00 | 136.20 | 135.00 | 136.20 | 0.15% | AI Prediction |
| VRC | Vercom SA | Technology Services | 113.20 | 113.80 | 111.00 | 111.20 | -1.24% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 4.99 | 5.02 | 4.94 | 5.00 | 0.20% | AI Prediction |
| VTL | Vistal Gdynia SA | Industrial Services | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.69 | 0.70 | 0.69 | 0.70 | -1.13% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 4.50 | 4.70 | 4.48 | 4.56 | 1.33% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 8.10 | 8.10 | 7.80 | 8.10 | -0.61% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 6.03 | 6.05 | 5.98 | 6.04 | 0.67% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 59.70 | 60.90 | 59.70 | 60.90 | 2.18% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 4.40 | 4.40 | 4.20 | 4.36 | -0.91% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 17.80 | 17.90 | 17.60 | 17.76 | 0.91% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 838.00 | 848.00 | 838.00 | 848.00 | 1.19% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.34 | 2.35 | 2.34 | 2.35 | 0.00% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 2.43 | 2.43 | 2.39 | 2.39 | -0.42% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 88.54 | 89.86 | 87.80 | 88.90 | 0.82% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 64.40 | 66.80 | 63.50 | 66.10 | 3.44% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Electronic Technology | 15.20 | 15.20 | 14.70 | 15.00 | -1.96% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 5.60 | 5.64 | 5.50 | 5.64 | 0.71% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 22.50 | 22.50 | 22.16 | 22.35 | -0.67% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 84.50 | 88.52 | 84.50 | 88.52 | 2.95% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 47.80 | 47.80 | 46.50 | 46.50 | -1.90% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 18.90 | 19.20 | 18.90 | 18.90 | 0.00% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.81 | 0.82 | 0.81 | 0.82 | 1.24% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 11.00 | 11.08 | 10.68 | 10.98 | -0.18% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 12.20 | 12.20 | 12.00 | 12.20 | 0.00% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 5.00 | 5.05 | 4.92 | 5.05 | 1.00% | AI Prediction |
Poland