 06N | Magna Polonia S.A. | Miscellaneous | 2.51 | 2.51 | 2.48 | 2.49 | -0.80% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 154.00 | 154.00 | 149.40 | 150.20 | -1.18% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 59.40 | 59.50 | 58.10 | 58.70 | -0.51% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.71 | 0.71 | 0.70 | 0.71 | 0.00% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.19 | 4.23 | 4.16 | 4.18 | 0.12% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 940.00 | 949.00 | 933.00 | 933.00 | -0.90% | AI Prediction |
| AAT | Alta SA | Finance | 1.49 | 1.54 | 1.49 | 1.54 | 0.33% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 128.00 | 128.00 | 115.40 | 119.80 | 0.67% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 85.00 | 85.80 | 84.60 | 85.00 | 0.00% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 23.30 | 23.60 | 23.30 | 23.60 | -0.42% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 238.00 | 238.00 | 233.40 | 237.00 | 0.00% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 32.65 | 33.20 | 32.50 | 32.70 | -0.91% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 681.60 | 688.40 | 678.40 | 678.40 | -3.09% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.56 | 0.56 | 0.54 | 0.56 | 0.00% | AI Prediction |
| AGO | Agora SA | Consumer Services | 9.60 | 9.78 | 9.52 | 9.76 | 1.67% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 5.48 | 5.48 | 5.32 | 5.40 | -1.46% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 32.46 | 32.46 | 31.11 | 31.21 | -3.28% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.94 | 0.94 | 0.90 | 0.90 | -4.04% | AI Prediction |
| ALI | Altus SA | Finance | 3.07 | 3.07 | 2.87 | 2.94 | -1.34% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 16.26 | 16.26 | 16.02 | 16.18 | -0.49% | AI Prediction |
| ALR | Alior Bank SA | Finance | 113.95 | 113.95 | 109.60 | 111.15 | -2.11% | AI Prediction |
| ALV | Allianz SE | Finance | 1622.50 | 1622.50 | 1622.50 | 1622.50 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 17.76 | 17.80 | 17.00 | 17.44 | -1.91% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 63.60 | 63.60 | 62.10 | 62.50 | -0.64% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 793.40 | 800.00 | 793.40 | 800.00 | -0.70% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 881.30 | 881.30 | 867.00 | 867.00 | -3.82% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 23.55 | 23.75 | 23.00 | 23.10 | -1.91% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 2.49 | 2.80 | 2.44 | 2.61 | 7.41% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 1.03 | 1.03 | 1.03 | 1.03 | 13.81% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 17.75 | 17.80 | 17.30 | 17.40 | -1.97% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 18.44 | 18.44 | 17.78 | 17.94 | -1.97% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 24.30 | 24.85 | 24.20 | 24.70 | 1.65% | AI Prediction |
| ARH | Archicom SA | Finance | 49.40 | 49.40 | 47.90 | 48.50 | 0.00% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 35.23 | 35.23 | 33.23 | 34.34 | -1.91% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 13.34 | 13.48 | 13.06 | 13.48 | 0.90% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 34.28 | 34.50 | 33.46 | 34.00 | -0.64% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 76.00 | 76.40 | 73.10 | 74.60 | -1.84% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.40 | 0.41 | 0.38 | 0.40 | -0.50% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 4600.00 | 4600.00 | 4549.50 | 4549.50 | 0.26% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 45.00 | 45.60 | 44.65 | 44.85 | -0.33% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 9.45 | 9.46 | 9.30 | 9.34 | -1.16% | AI Prediction |
| ATD | Atende SA | Technology Services | 3.00 | 3.00 | 2.85 | 2.92 | -1.68% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 3.96 | 3.96 | 3.93 | 3.93 | -0.25% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 18.60 | 19.10 | 18.60 | 19.00 | 0.00% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 58.40 | 58.80 | 56.40 | 57.00 | -3.39% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.81 | 1.85 | 1.81 | 1.85 | -0.54% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 19.60 | 19.94 | 19.49 | 19.94 | 1.73% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.34 | 0.34 | 0.33 | 0.33 | -2.34% | AI Prediction |
| B24 | Brand 24 SA | Technology Services | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| BAY | Bayer AG | Health Technology | 166.00 | 166.00 | 166.00 | 166.00 | 0.62% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.40 | 5.40 | 5.30 | 5.40 | 0.00% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 7.12 | 7.18 | 6.92 | 7.12 | 0.00% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 12.40 | 12.50 | 12.20 | 12.46 | 0.16% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 83.00 | 83.40 | 81.00 | 83.40 | 0.97% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 685.00 | 716.80 | 684.20 | 698.00 | 4.02% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 3790.00 | 3795.00 | 3705.00 | 3730.00 | -1.45% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 112.00 | 112.00 | 109.80 | 110.00 | -1.79% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 4.08 | 4.08 | 3.95 | 4.00 | -1.96% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 27.10 | 27.40 | 27.00 | 27.40 | 1.11% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 24.95 | 25.00 | 24.50 | 24.70 | -0.80% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 24.45 | 26.85 | 23.75 | 26.85 | 10.27% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 379.90 | 379.90 | 374.60 | 374.60 | -2.73% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 13.00 | 13.05 | 12.80 | 13.00 | 0.00% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 132.50 | 133.00 | 129.00 | 131.00 | -2.24% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 874.00 | 874.00 | 874.00 | 874.00 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 10.16 | 10.16 | 10.02 | 10.12 | 0.00% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 4.94 | 4.94 | 4.77 | 4.88 | -0.41% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 170.10 | 170.10 | 170.10 | 170.10 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 147.40 | 147.40 | 147.40 | 147.40 | 3.81% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 141.10 | 141.10 | 141.10 | 141.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 116.99 | 116.99 | 116.99 | 116.99 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1794.00 | 1794.00 | 1794.00 | 1794.00 | 0.00% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 5.92 | 5.92 | 5.76 | 5.82 | -2.35% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 30.40 | 31.00 | 30.00 | 31.00 | 1.97% | AI Prediction |
| CAP | Capitea S.A. | Commercial Services | 0.33 | 0.33 | 0.32 | 0.33 | -0.61% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 616.00 | 618.00 | 600.00 | 610.00 | -0.97% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 466.30 | 466.30 | 466.30 | 466.30 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 13.80 | 14.20 | 13.80 | 14.20 | 2.90% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 213.00 | 214.50 | 209.00 | 212.50 | 0.00% | AI Prediction |
| CCC | CCC SA | Retail Trade | 135.70 | 140.80 | 130.90 | 140.80 | 3.76% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 8.30 | 8.40 | 8.05 | 8.05 | -1.83% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 253.50 | 255.20 | 251.00 | 254.20 | 0.28% | AI Prediction |
| CEZ | CEZ as | Utilities | 237.40 | 237.40 | 235.00 | 235.00 | 0.09% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 2.64 | 2.68 | 2.60 | 2.62 | -1.69% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 5.15 | 5.47 | 5.03 | 5.16 | -0.58% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 75.60 | 78.60 | 75.60 | 78.00 | 1.04% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.91 | 2.93 | 2.78 | 2.88 | -0.35% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 21.40 | 21.40 | 20.90 | 21.10 | -0.94% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 58.80 | 59.00 | 58.20 | 59.00 | 0.00% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 5.04 | 5.17 | 4.97 | 5.09 | 1.29% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 255.90 | 255.90 | 255.90 | 255.90 | -0.68% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 1.48 | 1.55 | 1.40 | 1.41 | -4.73% | AI Prediction |
| CPD | CPD S.A. | Finance | 2.47 | 2.70 | 2.43 | 2.60 | 5.26% | AI Prediction |
| CPI | CPI Europe AG | Finance | 66.75 | 66.75 | 66.75 | 66.75 | 0.00% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 7.00 | 7.10 | 6.85 | 7.00 | -4.11% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 1.13 | 1.13 | 1.09 | 1.12 | 0.45% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 13.68 | 13.71 | 13.40 | 13.51 | -0.99% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 482.00 | 485.00 | 464.00 | 477.00 | -0.42% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 662.00 | 714.00 | 650.00 | 680.00 | -0.87% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.40 | 0.41 | 0.39 | 0.39 | -1.76% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | AI Prediction |
| CTS | City Service SE | Commercial Services | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 81.60 | 81.60 | 78.20 | 78.40 | -4.39% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.47 | 0.47 | 0.47 | 0.47 | 4.91% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 67.60 | 72.40 | 67.20 | 71.80 | 7.16% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 140.00 | 140.00 | 133.60 | 138.52 | -1.20% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 84.40 | 86.00 | 84.20 | 85.30 | 1.07% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 9.30 | 9.30 | 8.92 | 9.10 | -1.52% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 80.00 | 80.00 | 75.00 | 77.00 | -3.51% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 93.20 | 93.20 | 90.00 | 90.60 | -1.95% | AI Prediction |
| DEL | Delko S.A. | Distribution Services | 7.04 | 7.16 | 6.84 | 6.86 | -4.19% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 21.20 | 21.90 | 21.00 | 21.80 | -0.46% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 192.40 | 193.50 | 189.05 | 191.95 | 0.76% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 152.80 | 159.80 | 150.40 | 158.00 | 2.86% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 2.90 | 2.90 | 2.85 | 2.89 | -0.34% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 42.00 | 42.17 | 39.40 | 40.10 | -4.93% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 273.50 | 273.50 | 263.50 | 265.50 | -2.21% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 10.30 | 10.30 | 10.10 | 10.20 | -3.77% | AI Prediction |
| DVL | Develia S.A. | Finance | 8.90 | 8.90 | 8.66 | 8.84 | -0.11% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 34.70 | 34.90 | 33.80 | 33.90 | -1.74% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 2045.00 | 2045.00 | 2045.00 | 2045.00 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2770.00 | 2770.00 | 2770.00 | 2770.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 14.02 | 14.26 | 13.98 | 14.10 | -0.56% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 20.90 | 21.00 | 20.05 | 20.20 | -3.35% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.00 | 5.00 | 4.90 | 4.99 | -0.60% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 6.80 | 6.90 | 6.78 | 6.78 | -0.29% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 3.06 | 3.06 | 3.00 | 3.00 | -1.96% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.92 | 1.98 | 1.92 | 1.98 | -1.00% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 47.15 | 47.15 | 45.70 | 46.90 | -0.64% | AI Prediction |
| ENA | Enea SA | Utilities | 20.40 | 20.84 | 20.24 | 20.70 | 1.47% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 17.20 | 18.30 | 17.20 | 18.30 | -0.54% | AI Prediction |
| ENG | Energa SA | Utilities | 20.30 | 20.45 | 20.10 | 20.25 | -0.25% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 2.59 | 2.62 | 2.55 | 2.58 | -0.39% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 3.26 | 3.26 | 3.26 | 3.26 | -4.12% | AI Prediction |
| ENT | Enter Air SA | Transportation | 63.00 | 63.20 | 62.20 | 62.80 | 1.29% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 1.06 | 1.07 | 1.04 | 1.05 | -2.76% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 30.00 | 30.35 | 29.90 | 30.00 | 0.50% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1678.50 | 1678.50 | 1677.55 | 1677.55 | 3.33% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 166.18 | 166.42 | 164.92 | 165.42 | -0.08% | AI Prediction |
| ETFAIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 28.00 | 28.11 | 27.65 | 27.65 | -2.52% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 143.56 | 143.60 | 143.52 | 143.54 | 0.00% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 236.15 | 236.15 | 232.55 | 235.05 | -0.40% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 138.42 | 138.48 | 136.10 | 137.62 | -0.32% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 244.10 | 244.75 | 241.00 | 241.25 | -1.17% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 96.25 | 99.00 | 96.06 | 98.92 | 3.06% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1342.00 | 1342.00 | 1277.00 | 1284.00 | -4.34% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 493.65 | 493.80 | 486.70 | 490.45 | -0.32% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 120.52 | 120.54 | 119.46 | 119.56 | -0.91% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 228.40 | 228.40 | 228.05 | 228.20 | 0.07% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 80.00 | 81.08 | 78.94 | 80.69 | 3.63% | AI Prediction |
| ETFBW20LV | BETA ETF WIG20lev PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY Series A Shares | Miscellaneous | 78.31 | 78.60 | 76.10 | 77.98 | -0.71% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 204.80 | 207.00 | 203.50 | 204.50 | 0.49% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 65.17 | 65.31 | 64.15 | 64.97 | -0.38% | AI Prediction |
| ETFDAX | Amundi DAX II UCITS ETF Acc | Miscellaneous | 980.00 | 980.80 | 972.00 | 972.20 | -0.80% | AI Prediction |
| ETFEUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 200.80 | 200.80 | 199.78 | 199.78 | 0.00% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 76.02 | 76.12 | 74.10 | 74.10 | -1.92% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 258.65 | 258.70 | 257.00 | 257.15 | -0.64% | AI Prediction |
| ETFV60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 147.58 | 147.58 | 147.58 | 147.58 | 0.00% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 32.30 | 32.40 | 31.10 | 32.00 | 1.27% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 2.42 | 2.59 | 2.07 | 2.32 | -4.13% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 7.12 | 7.12 | 6.82 | 6.96 | -1.76% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 25.20 | 25.20 | 24.40 | 24.90 | -1.19% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 13.00 | 13.35 | 13.00 | 13.35 | 1.91% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.43 | 2.44 | 2.43 | 2.44 | 1.67% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | AI Prediction |
| FON | FON SE | Finance | 1.97 | 2.04 | 1.95 | 2.04 | 3.55% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 30.10 | 30.30 | 29.70 | 29.90 | -0.66% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 14.30 | 14.30 | 13.90 | 13.90 | 2.96% | AI Prediction |
| FTE | Grupa Forte Spolka S.A. | Producer Manufacturing | 25.00 | 25.60 | 25.00 | 25.10 | 0.80% | AI Prediction |
| GEA | GRENEVIA Spolka Akcyjna | Producer Manufacturing | 3.22 | 3.29 | 3.21 | 3.28 | 0.15% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 6.52 | 6.60 | 6.40 | 6.58 | 1.23% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 4.33 | 4.33 | 4.20 | 4.20 | -3.00% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 3.81 | 4.03 | 3.77 | 3.81 | 0.13% | AI Prediction |
| GOB | Gobarto SA | Distribution Services | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1227.20 | 1227.20 | 1220.40 | 1220.40 | -0.55% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 11.02 | 11.50 | 10.80 | 11.50 | 3.23% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 53.30 | 54.00 | 50.80 | 50.80 | -5.05% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 67.50 | 67.70 | 66.70 | 67.70 | 0.67% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 12.15 | 12.15 | 11.55 | 11.60 | -2.93% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 2.30 | 2.38 | 2.27 | 2.33 | 1.75% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 3.20 | 3.25 | 3.10 | 3.13 | -2.19% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.59 | 0.61 | 0.59 | 0.60 | 0.84% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 52.74 | 52.74 | 52.74 | 52.74 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 17.15 | 17.60 | 17.15 | 17.15 | 0.00% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 37.80 | 37.90 | 36.90 | 36.90 | -2.38% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 424.80 | 424.80 | 424.80 | 424.80 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 5.60 | 5.68 | 5.50 | 5.50 | 0.00% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.38 | 1.38 | 1.30 | 1.36 | -1.09% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 23.90 | 24.30 | 23.65 | 23.75 | -0.63% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 75.00 | 78.00 | 73.00 | 74.60 | -0.27% | AI Prediction |
| ICE | MediNice SA | Health Technology | 16.38 | 16.50 | 15.36 | 15.36 | -6.91% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 34.40 | 34.45 | 34.00 | 34.25 | -0.44% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.40 | 0.40 | 0.40 | 0.40 | -9.55% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 28.10 | 28.60 | 27.00 | 28.50 | 2.15% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.35 | 1.39 | 1.30 | 1.39 | 6.92% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.82 | 2.82 | 2.71 | 2.78 | -1.42% | AI Prediction |
| INC | INC SA | Commercial Services | 1.90 | 2.06 | 1.85 | 1.96 | 3.98% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 356.00 | 359.50 | 350.00 | 358.00 | -0.28% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 39.60 | 40.00 | 38.70 | 39.00 | -2.01% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 9.06 | 9.06 | 8.72 | 8.84 | -1.56% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 8.65 | 8.70 | 8.65 | 8.70 | -0.57% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 58.15 | 58.90 | 55.60 | 56.55 | -3.74% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 175.00 | 178.90 | 173.82 | 177.00 | 5.36% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 662.76 | 662.76 | 662.76 | 662.76 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1115.26 | 1120.00 | 1115.25 | 1118.00 | 0.24% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3544.00 | 3544.00 | 3544.00 | 3544.00 | 0.97% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 4.12 | 4.36 | 4.12 | 4.36 | 1.40% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.45 | 0.45 | 0.42 | 0.44 | -3.07% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 159.52 | 159.52 | 159.52 | 159.52 | -1.53% | AI Prediction |
| IPOEKO | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 2.14 | 2.19 | 2.00 | 2.08 | -0.95% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 238.50 | 238.50 | 238.50 | 238.50 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 23.60 | 25.00 | 23.60 | 25.00 | 4.17% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 4.00 | 4.00 | 3.82 | 4.00 | 0.00% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.35 | 3.37 | 3.30 | 3.31 | -1.78% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 85.10 | 85.10 | 84.70 | 84.70 | -3.75% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1195.00 | 1195.00 | 1195.00 | 1195.00 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 4.84 | 4.84 | 4.67 | 4.67 | -3.51% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 26.00 | 27.25 | 25.64 | 27.25 | 2.83% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 3.09 | 3.09 | 3.06 | 3.08 | -0.32% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.48 | 0.51 | 0.48 | 0.51 | 1.60% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.91 | 0.91 | 0.90 | 0.91 | 0.22% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 21.95 | 21.95 | 21.20 | 21.65 | 0.00% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 310.00 | 317.70 | 307.50 | 315.90 | 2.33% | AI Prediction |
| KGL | KGL SA | Process Industries | 10.50 | 11.00 | 10.50 | 11.00 | 4.76% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 76.40 | 78.80 | 76.40 | 78.40 | 3.70% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 7.18 | 7.18 | 6.92 | 7.18 | -0.28% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 23.40 | 24.60 | 23.40 | 24.60 | -0.81% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 22.40 | 22.80 | 22.00 | 22.70 | 1.79% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 920.00 | 950.00 | 920.00 | 920.00 | 0.88% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 489.00 | 489.00 | 473.70 | 475.60 | -1.98% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.67 | 3.74 | 3.63 | 3.69 | -1.07% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 995.00 | 1009.00 | 986.50 | 999.00 | 0.50% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 10.75 | 10.90 | 10.75 | 10.90 | 0.00% | AI Prediction |
| LBT | Libet S.A. | Non-Energy Minerals | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 8.13 | 8.23 | 8.06 | 8.10 | -0.37% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.56 | 2.57 | 2.54 | 2.55 | 0.00% | AI Prediction |
| LES | LESS S.A. | Producer Manufacturing | 0.24 | 0.24 | 0.24 | 0.24 | 3.42% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 22.90 | 23.60 | 22.30 | 22.60 | -0.88% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 20760.00 | 20810.00 | 20310.00 | 20500.00 | -0.97% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 1.96 | 2.08 | 1.96 | 2.00 | -3.85% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | AI Prediction |
| LTX | Lentex SA | Process Industries | 6.80 | 6.88 | 6.78 | 6.88 | 0.00% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 20.20 | 20.30 | 19.70 | 19.84 | -1.78% | AI Prediction |
| MAB | Mabion SA | Health Technology | 8.64 | 8.65 | 8.26 | 8.49 | -0.12% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 24.90 | 25.00 | 24.50 | 24.90 | 0.20% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 251.00 | 253.35 | 251.00 | 253.35 | 1.40% | AI Prediction |
| MBK | mBank SA | Finance | 1044.50 | 1050.00 | 1001.50 | 1019.50 | -2.39% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 354.50 | 355.00 | 347.00 | 353.00 | -0.70% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1112.20 | 1112.20 | 1112.20 | 1112.20 | 0.00% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 28.70 | 28.70 | 28.50 | 28.50 | -0.70% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 21.50 | 21.60 | 21.30 | 21.60 | 0.47% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 35.85 | 35.90 | 35.40 | 35.85 | 0.00% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 0.89 | 0.90 | 0.85 | 0.89 | -0.22% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2299.00 | 2299.00 | 2254.50 | 2269.00 | -1.00% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 4.05 | 4.05 | 4.01 | 4.03 | -0.49% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 36.80 | 37.50 | 36.70 | 36.80 | -1.60% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 66.80 | 66.80 | 65.20 | 66.40 | -0.30% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 16.91 | 16.94 | 16.44 | 16.66 | -1.71% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.90 | 0.90 | 0.81 | 0.85 | -4.72% | AI Prediction |
| MLG | MLP Group SA | Finance | 91.40 | 92.60 | 88.80 | 90.40 | -1.09% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.83 | 1.85 | 1.78 | 1.83 | 2.23% | AI Prediction |
| MLS | ML System SA | Electronic Technology | 16.70 | 16.74 | 16.40 | 16.62 | 0.12% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 49.70 | 50.00 | 48.70 | 49.80 | 1.63% | AI Prediction |
| MOC | Molecure SA | Health Technology | 7.30 | 7.39 | 6.98 | 7.13 | -2.33% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.53 | 1.60 | 1.53 | 1.60 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 35.54 | 37.38 | 35.54 | 37.30 | 5.79% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 7.14 | 7.32 | 7.14 | 7.28 | 0.00% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 8.65 | 8.66 | 8.29 | 8.48 | -1.97% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 14.53 | 14.81 | 14.48 | 14.67 | 1.17% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 40.65 | 40.95 | 40.40 | 40.80 | 0.00% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1705.60 | 1705.60 | 1695.60 | 1695.60 | -0.59% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1559.97 | 1559.97 | 1559.97 | 1559.97 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 14.80 | 14.80 | 14.30 | 14.30 | -2.39% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 8.12 | 8.18 | 7.76 | 7.84 | -3.45% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.42 | 6.45 | 6.35 | 6.35 | -1.40% | AI Prediction |
| MUR | Murapol S.A. | Finance | 41.90 | 41.90 | 40.20 | 41.00 | -1.91% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 9.38 | 9.50 | 9.16 | 9.20 | -1.50% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 3.24 | 3.24 | 3.02 | 3.24 | -1.82% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.36 | 5.36 | 5.02 | 5.08 | -5.22% | AI Prediction |
| MZA | Muza SA | Consumer Services | 8.50 | 8.66 | 8.48 | 8.66 | 0.00% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 96.20 | 96.40 | 94.00 | 96.00 | 2.13% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 835.00 | 841.00 | 822.00 | 832.00 | -0.36% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 336.85 | 336.85 | 324.00 | 324.00 | -0.61% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 239.00 | 239.00 | 239.00 | 239.00 | -1.22% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.60 | 2.63 | 2.50 | 2.58 | -0.77% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.59 | 0.62 | 0.56 | 0.60 | 1.69% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 10.95 | 10.95 | 10.60 | 10.80 | -1.37% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 8.28 | 8.28 | 7.70 | 8.28 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 16.75 | 16.75 | 16.30 | 16.30 | -0.91% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 670.00 | 670.00 | 660.00 | 660.00 | -0.83% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 1.04 | 1.04 | 1.00 | 1.00 | -2.91% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 214.00 | 214.00 | 213.10 | 213.10 | -0.81% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 98.60 | 99.80 | 98.60 | 99.00 | 0.20% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 104.00 | 104.60 | 102.00 | 103.00 | -0.96% | AI Prediction |
| NXG | Nexity Global SA | Finance | 1.22 | 1.26 | 1.22 | 1.26 | -0.79% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 11.90 | 11.90 | 11.45 | 11.80 | 1.29% | AI Prediction |
| OND | ONDE SA | Industrial Services | 9.19 | 9.39 | 9.00 | 9.20 | 0.33% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.81 | 0.81 | 0.80 | 0.80 | -0.25% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 10.34 | 10.48 | 10.25 | 10.44 | 0.19% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 95.80 | 97.20 | 95.00 | 96.40 | 0.63% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 11.94 | 11.94 | 11.54 | 11.92 | -0.17% | AI Prediction |
| PAS | Passus SA | Technology Services | 139.50 | 139.50 | 127.50 | 131.00 | -5.42% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 3.08 | 3.09 | 3.02 | 3.09 | 0.32% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 12.90 | 13.25 | 12.70 | 13.00 | -0.76% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 8.04 | 8.34 | 8.04 | 8.18 | 1.74% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.60 | 3.62 | 3.55 | 3.62 | 1.97% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 512.40 | 512.40 | 512.40 | 512.40 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 29.66 | 29.87 | 28.32 | 29.29 | -1.61% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 70.50 | 70.80 | 70.00 | 70.20 | -1.13% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 2.33 | 2.33 | 2.29 | 2.30 | -0.86% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.83 | 1.87 | 1.81 | 1.86 | 0.00% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 209.00 | 210.40 | 204.60 | 209.10 | -0.90% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 57.40 | 57.40 | 55.20 | 55.60 | -2.46% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 9.18 | 9.29 | 9.08 | 9.27 | 1.11% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 1.72 | 1.72 | 1.66 | 1.66 | -3.49% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.56 | 0.56 | 0.53 | 0.55 | -1.77% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.60 | 9.60 | 9.56 | 9.60 | 0.00% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.60 | 3.65 | 3.42 | 3.49 | -3.06% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 17.45 | 17.60 | 17.05 | 17.45 | 0.00% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 98.00 | 99.52 | 97.22 | 98.36 | 0.40% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 87.08 | 87.50 | 85.76 | 86.86 | -0.16% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.40 | 110.40 | 110.40 | 110.40 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 115.47 | 115.47 | 115.47 | 115.47 | 0.00% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 135.36 | 135.36 | 135.36 | 135.36 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 14.87 | 14.87 | 14.20 | 14.35 | -2.38% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 270.50 | 271.00 | 267.00 | 268.50 | 1.13% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 2.57 | 2.58 | 2.55 | 2.57 | -0.19% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 2.92 | 2.98 | 2.86 | 2.98 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 25.90 | 25.90 | 25.00 | 25.40 | 4.10% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.00 | 1.01 | 1.00 | 1.00 | -0.50% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 230.70 | 230.70 | 230.70 | 230.70 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 162.50 | 162.50 | 162.50 | 162.50 | 0.00% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 26.20 | 26.60 | 26.00 | 26.60 | -1.48% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C | Consumer Services | 144.00 | 147.00 | 141.00 | 141.00 | -2.08% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 4.13 | 4.23 | 4.12 | 4.14 | -0.24% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.30 | 1.32 | 1.29 | 1.29 | -1.53% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 8.46 | 8.54 | 8.31 | 8.50 | 1.19% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 69.06 | 69.14 | 67.28 | 69.10 | 0.14% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 140.00 | 140.00 | 139.55 | 140.00 | -0.43% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2110.00 | 2110.00 | 2110.00 | 2110.00 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 28.70 | 28.70 | 27.90 | 27.90 | -2.11% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 38.20 | 38.20 | 38.20 | 38.20 | -8.61% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 12.55 | 12.70 | 12.55 | 12.65 | -0.39% | AI Prediction |
| RAE | Raen S.A. | Technology Services | 0.52 | 0.53 | 0.49 | 0.51 | -4.34% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 45.40 | 45.40 | 43.20 | 44.40 | -2.63% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 154.90 | 155.00 | 149.90 | 152.40 | -1.61% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Distribution Services | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 159.00 | 159.00 | 159.00 | 159.00 | 0.25% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 8012.00 | 8012.00 | 8012.00 | 8012.00 | 0.00% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.78 | 5.78 | 5.70 | 5.78 | 0.35% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 11.70 | 11.70 | 11.40 | 11.70 | 0.00% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 0.78 | 0.82 | 0.78 | 0.82 | 0.00% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 82.00 | 82.00 | 81.80 | 81.80 | -2.15% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.38 | 4.58 | 4.32 | 4.53 | 3.31% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 24.40 | 25.60 | 24.40 | 25.50 | 2.82% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 27.75 | 27.75 | 26.80 | 27.50 | 0.00% | AI Prediction |
| RWE | RWE AG | Utilities | 202.10 | 202.10 | 202.10 | 202.10 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 12.60 | 12.65 | 12.50 | 12.50 | -1.19% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 44.30 | 44.50 | 43.98 | 44.40 | 0.23% | AI Prediction |
| SAP | SAP SE | Technology Services | 890.50 | 890.50 | 890.50 | 890.50 | 0.55% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 143.60 | 144.60 | 142.80 | 144.60 | 0.56% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 10.40 | 10.40 | 9.78 | 9.98 | -4.04% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 56.40 | 58.40 | 55.20 | 56.00 | -4.11% | AI Prediction |
| SEN | Serinus Energy plc | Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 5.00 | 5.38 | 4.94 | 5.38 | 7.60% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.42 | 0.42 | 0.40 | 0.41 | -1.19% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 91.40 | 92.60 | 89.60 | 89.60 | -1.97% | AI Prediction |
| SGR | Sadovaya Group | Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 55.80 | 55.80 | 53.80 | 54.80 | -1.79% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 1.51% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.71 | 1.71 | 1.63 | 1.69 | -1.05% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 86.40 | 86.40 | 85.00 | 85.00 | -1.85% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 34.00 | 34.20 | 32.10 | 33.50 | -3.18% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 47.00 | 47.00 | 44.60 | 45.50 | -2.99% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 22.30 | 22.60 | 22.20 | 22.60 | 0.89% | AI Prediction |
| SNT | Synektik SA | Health Technology | 308.00 | 310.00 | 290.80 | 295.40 | -3.46% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.39 | 1.41 | 1.38 | 1.41 | -1.05% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 4.22 | 4.25 | 4.21 | 4.21 | -0.24% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 15.60 | 15.60 | 15.40 | 15.60 | 0.00% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | AI Prediction |
| SPL | Santander Bank Polska SA | Finance | 550.00 | 550.20 | 530.40 | 542.80 | -1.38% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 530.00 | 530.00 | 516.00 | 520.00 | -1.14% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 8.04 | 8.08 | 7.96 | 8.06 | 0.25% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 251.00 | 254.00 | 249.00 | 252.00 | 0.40% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 3.44 | 3.44 | 3.35 | 3.40 | -0.88% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 4.12 | 4.18 | 4.01 | 4.09 | -1.68% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 34.00 | 34.40 | 33.00 | 33.00 | -2.94% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 122.50 | 122.50 | 120.50 | 120.50 | 0.00% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 3.98 | 3.98 | 3.96 | 3.96 | 11.24% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 102.60 | 102.60 | 99.00 | 101.00 | -1.56% | AI Prediction |
| THG | TenderHut SA | Technology Services | 5.90 | 6.00 | 5.88 | 6.00 | 1.69% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 18.80 | 18.80 | 18.50 | 18.50 | -2.63% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 96.00 | 96.00 | 95.50 | 95.50 | -1.04% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.80 | 9.82 | 9.61 | 9.67 | -0.72% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 58.40 | 58.60 | 57.70 | 58.40 | 1.21% | AI Prediction |
| TOW | Tower Investments SA | Finance | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 9.57 | 9.88 | 9.46 | 9.71 | 1.46% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 4.69 | 4.70 | 4.50 | 4.62 | -3.35% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 3.79 | 3.79 | 3.66 | 3.78 | -0.26% | AI Prediction |
| TRR | Termo-Rex SA | Producer Manufacturing | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 1.98 | 2.02 | 1.98 | 1.98 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1617.60 | 1617.60 | 1597.40 | 1597.40 | -2.26% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 903.60 | 903.60 | 901.10 | 901.10 | -2.49% | AI Prediction |
| TXT | Text S.A. | Technology Services | 42.40 | 42.62 | 41.36 | 41.96 | -1.04% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 307.80 | 307.80 | 307.80 | 307.80 | -0.44% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 304.75 | 304.75 | 303.35 | 303.35 | 0.28% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 13.15 | 13.90 | 13.05 | 13.80 | 6.15% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 14.20 | 14.40 | 13.75 | 14.00 | -1.75% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 137.80 | 138.60 | 130.00 | 138.60 | 0.58% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 44.40 | 44.80 | 43.40 | 44.60 | 1.36% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 107.00 | 107.00 | 106.00 | 106.00 | 0.95% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 502.00 | 510.00 | 498.00 | 500.00 | 0.00% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 14.45 | 14.45 | 14.00 | 14.40 | 0.70% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 123.90 | 123.90 | 121.40 | 121.40 | 1.51% | AI Prediction |
| VOT | Votum S.A. | Finance | 45.20 | 45.25 | 44.75 | 44.95 | -0.66% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 430.10 | 430.10 | 430.10 | 430.10 | -0.99% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 139.20 | 139.20 | 137.00 | 138.20 | 0.73% | AI Prediction |
| VRC | Vercom SA | Technology Services | 139.80 | 140.60 | 136.00 | 137.00 | -0.29% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 4.79 | 4.83 | 4.73 | 4.76 | -0.63% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.75 | 0.75 | 0.71 | 0.73 | -2.41% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 3.00 | 3.06 | 2.83 | 2.91 | -1.69% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 7.30 | 7.30 | 7.05 | 7.30 | 0.00% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 6.32 | 6.34 | 6.08 | 6.11 | -3.63% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 67.40 | 67.40 | 64.40 | 65.20 | -0.91% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 2.84 | 2.89 | 2.61 | 2.80 | -1.06% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 17.06 | 17.18 | 16.90 | 17.00 | -0.93% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 846.00 | 886.00 | 846.00 | 870.00 | 3.33% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.49 | 2.49 | 2.46 | 2.47 | -0.80% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 73.86 | 74.12 | 73.12 | 73.92 | 0.49% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 76.40 | 76.50 | 73.10 | 74.90 | -1.83% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Electronic Technology | 13.40 | 14.30 | 13.40 | 14.30 | 6.72% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 6.80 | 6.86 | 6.76 | 6.82 | -0.58% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 22.43 | 22.46 | 22.01 | 22.20 | -0.49% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 109.60 | 109.60 | 109.60 | 109.60 | 0.18% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 52.60 | 52.60 | 51.80 | 52.60 | 0.00% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 19.76 | 19.98 | 19.70 | 19.76 | -0.50% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.81 | 0.83 | 0.79 | 0.83 | 0.73% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 8.46 | 8.57 | 8.23 | 8.36 | -2.22% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 11.80 | 11.95 | 11.60 | 11.85 | 0.42% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 4.38 | 4.40 | 4.24 | 4.26 | -3.18% | AI Prediction |
Poland