| 06N | Magna Polonia S.A. | Miscellaneous | 2.88 | 3.05 | 2.80 | 2.90 | 0.35% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 189.80 | 202.40 | 189.80 | 199.00 | 5.40% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 56.20 | 57.20 | 56.20 | 57.00 | 1.42% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.88 | 0.88 | 0.86 | 0.88 | 0.46% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.34 | 4.38 | 4.30 | 4.33 | -0.69% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 941.60 | 941.60 | 940.00 | 940.00 | 1.79% | AI Prediction |
| AAT | Alta SA | Finance | 1.92 | 1.92 | 1.86 | 1.91 | -0.26% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 99.70 | 101.60 | 97.60 | 97.80 | -1.61% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 87.00 | 87.00 | 84.80 | 87.00 | 0.23% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 27.00 | 27.00 | 26.20 | 26.80 | -0.74% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 218.00 | 246.80 | 217.00 | 245.40 | 13.82% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 27.50 | 28.30 | 27.50 | 28.15 | 2.36% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 794.40 | 794.40 | 792.80 | 792.80 | -0.90% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.71 | 0.71 | 0.68 | 0.70 | -1.68% | AI Prediction |
| AGO | Agora SA | Consumer Services | 9.06 | 9.12 | 8.96 | 9.10 | 0.44% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 5.26 | 5.26 | 5.04 | 5.16 | 0.39% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 34.66 | 34.99 | 34.42 | 34.90 | 0.68% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.98 | 0.99 | 0.95 | 0.99 | 1.02% | AI Prediction |
| ALI | Altus SA | Finance | 2.79 | 2.87 | 2.79 | 2.82 | 1.08% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 17.16 | 17.18 | 16.82 | 17.06 | -0.81% | AI Prediction |
| ALR | Alior Bank SA | Finance | 105.95 | 107.40 | 104.90 | 105.80 | 0.09% | AI Prediction |
| ALV | Allianz SE | Finance | 1492.50 | 1492.50 | 1492.50 | 1492.50 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 19.88 | 19.88 | 19.50 | 19.62 | -0.30% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 58.00 | 59.20 | 58.00 | 58.40 | 0.34% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 622.90 | 622.90 | 609.40 | 609.40 | 5.82% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 809.00 | 809.00 | 809.00 | 809.00 | 0.00% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 30.00 | 30.25 | 29.75 | 30.00 | 0.00% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 3.36 | 3.36 | 3.22 | 3.28 | -2.38% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 18.20 | 18.20 | 17.90 | 18.20 | 1.39% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 18.50 | 18.50 | 18.30 | 18.40 | 0.11% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 23.00 | 23.20 | 22.70 | 22.85 | -0.44% | AI Prediction |
| ARH | Archicom SA | Finance | 50.00 | 50.00 | 47.60 | 48.50 | -1.22% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 44.40 | 44.69 | 43.66 | 44.00 | 0.00% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 14.86 | 15.10 | 14.72 | 15.00 | -1.83% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 27.40 | 27.52 | 27.20 | 27.30 | 0.15% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 69.20 | 72.50 | 69.10 | 72.50 | 4.62% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 3672.50 | 3672.50 | 3672.50 | 3672.50 | -2.14% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 44.45 | 44.85 | 44.15 | 44.50 | 1.02% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 8.49 | 8.52 | 8.42 | 8.45 | -0.12% | AI Prediction |
| ATD | Atende SA | Technology Services | 3.95 | 4.03 | 3.94 | 4.03 | 2.28% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 3.90 | 3.94 | 3.85 | 3.94 | 1.81% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 50.00 | 50.00 | 48.00 | 48.50 | -3.00% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 2.08 | 2.14 | 2.08 | 2.14 | 0.00% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 19.10 | 19.20 | 18.80 | 18.82 | -1.36% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.41 | 0.41 | 0.38 | 0.39 | -1.01% | AI Prediction |
| B24 | Brand 24 SA | Technology Services | 53.80 | 53.80 | 53.60 | 53.80 | 0.37% | AI Prediction |
| BAY | Bayer AG | Health Technology | 125.26 | 125.26 | 125.26 | 125.26 | -0.59% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 4.98 | 5.00 | 4.76 | 5.00 | 0.00% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 6.70 | 6.88 | 6.62 | 6.62 | -0.60% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 5.25 | 5.25 | 5.10 | 5.20 | -1.89% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 13.48 | 13.48 | 13.20 | 13.46 | -0.30% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 102.20 | 102.20 | 99.40 | 100.80 | -1.37% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 520.00 | 520.00 | 513.00 | 517.40 | 0.90% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 3205.00 | 3250.00 | 3150.00 | 3160.00 | -1.25% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 107.20 | 107.20 | 106.00 | 107.00 | -0.19% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 4.38 | 4.42 | 4.35 | 4.41 | -1.12% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 18.50 | 19.00 | 18.20 | 19.00 | 2.15% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 25.90 | 25.90 | 25.40 | 25.90 | 0.00% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 33.00 | 33.10 | 30.95 | 30.95 | -5.78% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 369.40 | 369.40 | 369.40 | 369.40 | 0.00% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 13.20 | 13.25 | 12.60 | 13.25 | 0.38% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 104.00 | 104.00 | 102.50 | 103.50 | -0.48% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 785.50 | 785.50 | 785.50 | 785.50 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 11.36 | 11.50 | 11.24 | 11.40 | 0.88% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 5.40 | 5.56 | 5.30 | 5.50 | 1.85% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 151.10 | 151.10 | 151.10 | 151.10 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 127.10 | 127.10 | 127.10 | 127.10 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 125.10 | 125.10 | 125.10 | 125.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 115.99 | 115.99 | 115.99 | 115.99 | 0.00% | AI Prediction |
| BRA | Braster SA | Health Technology | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1815.40 | 1815.40 | 1815.40 | 1815.40 | -1.07% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 6.34 | 6.50 | 6.24 | 6.50 | 2.52% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 29.20 | 29.20 | 29.00 | 29.00 | -0.68% | AI Prediction |
| CAP | Capitea S.A. | Commercial Services | 0.42 | 0.42 | 0.42 | 0.42 | 0.12% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 554.00 | 554.00 | 546.00 | 548.00 | -0.36% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 432.80 | 432.80 | 432.80 | 432.80 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 12.70 | 12.90 | 12.50 | 12.90 | 3.20% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 192.20 | 192.20 | 186.00 | 186.20 | -2.41% | AI Prediction |
| CCC | CCC SA | Retail Trade | 169.80 | 174.15 | 167.90 | 171.30 | 1.87% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 9.95 | 10.30 | 9.95 | 9.95 | 0.00% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 270.40 | 273.80 | 270.00 | 273.50 | 1.15% | AI Prediction |
| CEZ | CEZ as | Utilities | 229.20 | 229.20 | 226.40 | 226.40 | -1.22% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 3.30 | 3.35 | 3.13 | 3.21 | -3.03% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 6.02 | 6.06 | 5.79 | 5.98 | 0.50% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 50.00 | 50.00 | 47.80 | 49.50 | -1.00% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.49 | 2.49 | 2.40 | 2.45 | -1.61% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 23.00 | 23.50 | 22.55 | 22.80 | 2.70% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 300.00 | 300.00 | 298.00 | 298.00 | -0.67% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 7.06 | 7.36 | 6.91 | 7.35 | 5.76% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 246.90 | 246.90 | 243.55 | 243.55 | -0.51% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 0.37 | 0.40 | 0.37 | 0.40 | 18.24% | AI Prediction |
| CPD | CPD S.A. | Finance | 3.80 | 4.00 | 3.80 | 4.00 | 8.11% | AI Prediction |
| CPI | CPI Europe AG | Finance | 78.20 | 78.20 | 78.20 | 78.20 | 0.00% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 6.50 | 6.90 | 6.40 | 6.40 | 1.59% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 0.81 | 0.93 | 0.81 | 0.93 | 14.81% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 15.18 | 15.30 | 14.86 | 14.92 | -1.71% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 385.00 | 398.00 | 383.00 | 396.50 | 4.89% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 443.00 | 445.00 | 439.00 | 445.00 | 0.23% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.46 | 0.46 | 0.43 | 0.43 | -6.45% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 3.90 | 3.98 | 3.88 | 3.88 | -2.51% | AI Prediction |
| CTS | City Service SE | Commercial Services | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 38.90 | 38.90 | 37.20 | 38.00 | -2.31% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 66.00 | 70.40 | 66.00 | 68.40 | 3.95% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 99.98 | 101.86 | 99.20 | 100.62 | 1.41% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 80.10 | 80.60 | 80.00 | 80.50 | 0.00% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 10.95 | 11.55 | 10.95 | 11.20 | 2.28% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 74.80 | 76.20 | 71.40 | 71.80 | -3.75% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 83.00 | 83.00 | 79.20 | 82.80 | -0.24% | AI Prediction |
| DEL | Delko S.A. | Distribution Services | 6.44 | 6.50 | 6.42 | 6.50 | 1.25% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 30.00 | 30.30 | 28.20 | 30.30 | 1.34% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 22.20 | 23.60 | 22.20 | 23.60 | 2.61% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 192.20 | 192.95 | 188.05 | 190.40 | -0.63% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 95.50 | 96.20 | 95.10 | 96.00 | 0.42% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 3.39 | 3.39 | 3.35 | 3.39 | -0.29% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 43.50 | 43.65 | 42.23 | 42.84 | -1.13% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 238.00 | 240.00 | 235.00 | 240.00 | 0.84% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | AI Prediction |
| DVL | Develia S.A. | Finance | 8.29 | 8.29 | 8.11 | 8.25 | 0.61% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 38.20 | 38.20 | 37.60 | 38.10 | -0.26% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 1930.00 | 1930.00 | 1930.00 | 1930.00 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1424.00 | 1424.00 | 1424.00 | 1424.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2625.00 | 2625.00 | 2625.00 | 2625.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 14.60 | 14.90 | 14.50 | 14.88 | 2.62% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 28.00 | 28.50 | 27.60 | 28.00 | 0.00% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.50 | 5.62 | 5.48 | 5.60 | 0.36% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 6.10 | 6.30 | 6.10 | 6.30 | 0.00% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 2.98 | 3.00 | 2.98 | 3.00 | 2.74% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 2.34 | 2.41 | 2.34 | 2.35 | -2.89% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 52.90 | 52.90 | 51.40 | 52.40 | -0.38% | AI Prediction |
| ENA | Enea SA | Utilities | 17.58 | 17.80 | 17.25 | 17.50 | 0.98% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 18.50 | 18.50 | 18.00 | 18.50 | 0.00% | AI Prediction |
| ENG | Energa SA | Utilities | 14.10 | 14.24 | 14.00 | 14.20 | -0.14% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 3.19 | 3.27 | 3.05 | 3.14 | -0.32% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | AI Prediction |
| ENT | Enter Air SA | Transportation | 58.80 | 59.40 | 58.10 | 58.70 | -0.17% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 0.88 | 0.91 | 0.83 | 0.91 | -1.09% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 31.85 | 32.00 | 30.50 | 30.90 | -2.37% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 138.74 | 139.46 | 138.40 | 139.24 | 0.90% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 141.28 | 141.44 | 141.28 | 141.32 | 0.01% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 210.20 | 210.90 | 208.60 | 209.55 | 0.10% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 125.88 | 126.50 | 125.42 | 126.50 | 1.04% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 237.60 | 237.65 | 236.05 | 236.85 | 0.34% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 102.36 | 103.42 | 102.22 | 103.04 | -0.54% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1307.60 | 1307.60 | 1289.20 | 1295.40 | 0.94% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 471.50 | 474.20 | 471.10 | 473.25 | 0.47% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 116.54 | 116.70 | 116.04 | 116.70 | 0.62% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 221.20 | 221.80 | 221.10 | 221.35 | -0.16% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 103.10 | 103.64 | 102.54 | 103.64 | 1.63% | AI Prediction |
| ETFBW20LV | BETA ETF WIG20lev PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY Series A Shares | Miscellaneous | 62.61 | 62.73 | 60.82 | 61.31 | -0.57% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 228.30 | 230.45 | 226.80 | 229.20 | 0.35% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 57.48 | 57.50 | 56.50 | 56.95 | -0.04% | AI Prediction |
| ETFDAX | Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation | Miscellaneous | 954.00 | 954.00 | 948.70 | 949.10 | -0.09% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 73.50 | 73.65 | 72.78 | 73.18 | 0.54% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 252.60 | 253.90 | 252.45 | 253.45 | 0.40% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 32.00 | 32.00 | 30.80 | 31.20 | -2.50% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 2.10 | 2.13 | 2.06 | 2.06 | -1.44% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 8.52 | 8.63 | 8.38 | 8.38 | -1.24% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 26.40 | 27.10 | 26.10 | 27.10 | 2.65% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 13.50 | 13.50 | 12.85 | 13.00 | 1.96% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 91.00 | 97.00 | 90.40 | 97.00 | 7.30% | AI Prediction |
| FON | FON SE | Finance | 0.31 | 0.31 | 0.29 | 0.30 | 0.00% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 30.80 | 31.50 | 30.80 | 31.30 | 0.00% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | AI Prediction |
| FTE | Fabryki Mebli Forte S.A. | Producer Manufacturing | 26.20 | 26.30 | 25.70 | 26.10 | 0.38% | AI Prediction |
| GEA | GRENEVIA Spolka Akcyjna | Producer Manufacturing | 3.30 | 3.35 | 3.21 | 3.31 | 1.69% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 7.12 | 7.82 | 7.12 | 7.60 | 7.04% | AI Prediction |
| GIG | GI GROUP POLAND S.A. | Commercial Services | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 3.37 | 3.37 | 3.25 | 3.25 | -3.56% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 6.85 | 6.91 | 6.80 | 6.86 | -0.87% | AI Prediction |
| GOB | Gobarto SA | Distribution Services | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 896.70 | 896.70 | 896.70 | 896.70 | 0.00% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 15.24 | 15.24 | 15.04 | 15.04 | -1.31% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 64.90 | 64.90 | 60.90 | 61.70 | -3.59% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 56.50 | 57.10 | 56.00 | 56.45 | 0.09% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 11.40 | 11.40 | 11.05 | 11.05 | -0.90% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 1.87 | 1.87 | 1.82 | 1.82 | -1.57% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.52 | 0.52 | 0.51 | 0.52 | 0.19% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 52.74 | 52.74 | 52.74 | 52.74 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 18.00 | 18.40 | 18.00 | 18.40 | 2.22% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 27.20 | 27.50 | 26.50 | 26.80 | -2.55% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Technology Services | 395.00 | 395.00 | 395.00 | 395.00 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 6.12 | 6.12 | 6.00 | 6.10 | -0.33% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.23 | 1.24 | 1.18 | 1.24 | 2.48% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 23.10 | 23.35 | 23.05 | 23.35 | 0.43% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 67.80 | 70.80 | 67.80 | 70.80 | 0.28% | AI Prediction |
| ICE | MediNice SA | Health Technology | 11.30 | 11.66 | 11.06 | 11.48 | 0.35% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.60 | 0.60 | 0.58 | 0.60 | 3.45% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 30.50 | 30.90 | 29.80 | 30.20 | -0.98% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 21.90 | 22.30 | 21.70 | 22.20 | -0.45% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.95 | 2.96 | 2.91 | 2.96 | 0.34% | AI Prediction |
| INC | INC SA | Commercial Services | 1.80 | 1.84 | 1.76 | 1.79 | -0.56% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 306.00 | 308.00 | 304.50 | 307.50 | 0.49% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 37.40 | 37.60 | 37.40 | 37.50 | 0.00% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 7.58 | 7.62 | 7.50 | 7.62 | 0.53% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 7.95 | 8.10 | 7.95 | 8.10 | 1.89% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 47.18 | 47.18 | 45.72 | 46.50 | -1.44% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 136.98 | 138.82 | 135.48 | 136.58 | 4.26% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 639.90 | 639.90 | 639.90 | 639.90 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1085.75 | 1085.75 | 1085.75 | 1085.75 | 0.00% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 2916.00 | 2916.00 | 2916.00 | 2916.00 | 0.00% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 3.05 | 3.14 | 3.00 | 3.11 | 0.97% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.59 | 0.62 | 0.55 | 0.56 | -4.42% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | AI Prediction |
| IPOEKO | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 207.00 | 207.00 | 207.00 | 207.00 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 3.96 | 3.96 | 3.74 | 3.91 | -1.26% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.24 | 3.81 | 3.20 | 3.71 | 16.67% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 85.90 | 85.90 | 85.90 | 85.90 | 0.00% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1167.00 | 1167.00 | 1167.00 | 1167.00 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 6.92 | 7.78 | 6.86 | 7.30 | 6.73% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 22.99 | 23.25 | 22.78 | 22.90 | 0.48% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 3.04 | 3.06 | 3.00 | 3.06 | 0.66% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.75 | 0.77 | 0.74 | 0.75 | 0.27% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.95 | 0.97 | 0.95 | 0.96 | -0.62% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 18.82 | 19.02 | 18.64 | 18.90 | 0.43% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 169.60 | 172.70 | 168.95 | 171.65 | 2.57% | AI Prediction |
| KGL | KGL SA | Process Industries | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 58.80 | 58.80 | 57.50 | 58.30 | 0.34% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 5.16 | 5.16 | 5.14 | 5.16 | -0.77% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 29.00 | 29.00 | 28.20 | 28.20 | -2.76% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 17.80 | 18.00 | 17.70 | 17.95 | 1.41% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 944.00 | 944.00 | 912.00 | 920.00 | -0.86% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 456.00 | 456.00 | 443.10 | 448.00 | -0.88% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.68 | 3.70 | 3.66 | 3.70 | 0.54% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 926.00 | 935.00 | 917.00 | 926.00 | 0.22% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 10.00 | 10.15 | 10.00 | 10.10 | 2.02% | AI Prediction |
| LBT | Libet S.A. | Non-Energy Minerals | 1.50 | 1.50 | 1.47 | 1.50 | 0.00% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 11.19 | 11.46 | 11.00 | 11.15 | -0.45% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.84 | 2.88 | 2.83 | 2.83 | -1.74% | AI Prediction |
| LES | LESS S.A. | Producer Manufacturing | 0.23 | 0.23 | 0.23 | 0.23 | -2.92% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 23.20 | 24.00 | 23.20 | 23.70 | 2.60% | AI Prediction |
| LMASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00% | AI Prediction |
| LMBSFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units series B | | 1618.80 | 1618.80 | 1618.80 | 1618.80 | 0.00% | AI Prediction |
| LMCSFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety series C Units | | 1562.00 | 1562.00 | 1562.00 | 1562.00 | 0.00% | AI Prediction |
| LMDSFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units Series D | | 1474.10 | 1474.10 | 1474.10 | 1474.10 | 0.00% | AI Prediction |
| LMESFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Series E Units | Miscellaneous | 1411.10 | 1411.10 | 1411.10 | 1411.10 | 0.00% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 17600.00 | 17745.00 | 17215.00 | 17400.00 | -1.05% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 2.40 | 2.40 | 2.39 | 2.39 | -0.42% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 27.00 | 27.40 | 27.00 | 27.00 | 0.00% | AI Prediction |
| LTX | Lentex SA | Process Industries | 7.60 | 7.66 | 7.60 | 7.66 | 0.79% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 22.60 | 22.60 | 21.85 | 21.85 | -2.89% | AI Prediction |
| MAB | Mabion SA | Health Technology | 8.47 | 8.92 | 8.33 | 8.85 | 4.49% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 20.35 | 20.65 | 20.35 | 20.65 | 2.23% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 231.90 | 231.90 | 231.90 | 231.90 | 0.00% | AI Prediction |
| MBK | mBank SA | Finance | 938.80 | 952.60 | 921.20 | 930.00 | 0.02% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 279.00 | 283.00 | 277.50 | 279.50 | 0.90% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 30.20 | 30.20 | 29.50 | 29.80 | -0.67% | AI Prediction |
| MCR | Mercor SA | Producer Manufacturing | 25.90 | 26.00 | 25.60 | 25.80 | -0.39% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 39.15 | 39.25 | 38.75 | 38.80 | -1.15% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 0.84 | 0.88 | 0.79 | 0.82 | -2.14% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2662.50 | 2662.50 | 2662.50 | 2662.50 | 1.10% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 3.50 | 3.50 | 3.28 | 3.36 | -3.45% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 35.60 | 37.80 | 35.10 | 37.00 | 4.52% | AI Prediction |
| MGRNFIZ | MOUNT GLOBALNEGO RYNKU NIERUCHOMOSCI FUNDUSZ INWESTYCYJNY ZAMKNIETY | | 925.00 | 925.00 | 925.00 | 925.00 | 0.00% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 60.20 | 60.80 | 59.40 | 59.80 | 0.34% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 15.12 | 15.15 | 14.85 | 14.93 | -0.07% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.80 | 0.80 | 0.78 | 0.78 | -1.26% | AI Prediction |
| MLG | MLP Group SA | Finance | 73.40 | 73.60 | 72.80 | 73.60 | 0.00% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.84 | 1.85 | 1.81 | 1.84 | 0.27% | AI Prediction |
| MLS | ML System SA | Electronic Technology | 15.10 | 15.10 | 14.90 | 15.00 | -0.53% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 33.00 | 33.30 | 32.20 | 32.70 | -1.21% | AI Prediction |
| MOC | Molecure SA | Health Technology | 7.40 | 8.00 | 7.30 | 7.84 | 5.95% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 30.22 | 30.60 | 29.96 | 30.20 | 0.60% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 4.66 | 4.70 | 4.64 | 4.64 | -1.07% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 13.50 | 13.50 | 12.96 | 13.32 | -1.33% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 13.71 | 13.84 | 13.47 | 13.57 | -1.02% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 43.60 | 43.80 | 43.15 | 43.15 | -0.92% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1893.20 | 1893.20 | 1893.20 | 1893.20 | -0.14% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1555.00 | 1555.00 | 1555.00 | 1555.00 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 14.10 | 16.10 | 13.80 | 15.20 | 7.80% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 6.84 | 7.36 | 6.80 | 7.28 | 5.20% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.69 | 6.87 | 6.69 | 6.76 | 2.58% | AI Prediction |
| MUR | Murapol S.A. | Finance | 38.45 | 39.10 | 38.20 | 39.10 | 1.82% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 8.96 | 8.96 | 8.76 | 8.80 | -1.79% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.30 | 5.30 | 5.22 | 5.22 | -1.51% | AI Prediction |
| MZA | Muza SA | Consumer Services | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 105.00 | 106.00 | 103.00 | 106.00 | 1.92% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 673.00 | 680.00 | 673.00 | 678.00 | 0.30% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 4420.50 | 4420.50 | 4420.50 | 4420.50 | 0.00% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 251.25 | 251.25 | 251.25 | 251.25 | 0.00% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.73 | 2.78 | 2.68 | 2.76 | 1.28% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 9.90 | 9.92 | 9.60 | 9.88 | 0.00% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 16.70 | 16.70 | 16.25 | 16.25 | -2.11% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 693.70 | 695.30 | 681.20 | 681.20 | -0.69% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 1.23 | 1.23 | 1.20 | 1.21 | -1.79% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 213.40 | 218.45 | 207.90 | 218.45 | 2.37% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 99.00 | 99.00 | 98.00 | 98.00 | -1.01% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 83.60 | 85.00 | 83.40 | 85.00 | 1.67% | AI Prediction |
| NXG | Nexity Global SA | Finance | 2.26 | 2.48 | 2.26 | 2.48 | 4.20% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 37.40 | 37.40 | 37.40 | 37.40 | 0.00% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% | AI Prediction |
| OND | ONDE SA | Industrial Services | 9.21 | 9.21 | 9.05 | 9.12 | -0.87% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.93 | 0.94 | 0.92 | 0.94 | -0.85% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 4.08 | 4.10 | 4.00 | 4.02 | -3.37% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 9.01 | 9.11 | 8.90 | 9.00 | -0.42% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 3.50 | 3.50 | 3.44 | 3.48 | -0.57% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 95.00 | 99.00 | 94.00 | 98.60 | 2.07% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 13.72 | 14.02 | 13.66 | 13.98 | 0.58% | AI Prediction |
| PAS | Passus SA | Technology Services | 95.80 | 95.80 | 92.00 | 93.80 | -1.68% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 3.76 | 3.78 | 3.63 | 3.78 | 0.00% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 15.45 | 15.50 | 14.95 | 14.95 | -1.32% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 8.52 | 8.64 | 8.52 | 8.62 | 1.17% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.30 | 3.34 | 3.12 | 3.30 | 0.00% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 558.00 | 558.00 | 558.00 | 558.00 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 25.98 | 26.54 | 25.83 | 26.10 | 0.46% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 67.00 | 67.60 | 67.00 | 67.60 | 0.90% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 2.65 | 2.65 | 2.61 | 2.61 | -0.38% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 2.82 | 2.83 | 2.77 | 2.81 | 0.00% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 181.20 | 183.35 | 180.25 | 181.20 | 0.00% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 59.80 | 60.00 | 58.80 | 59.00 | -1.34% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 10.70 | 10.91 | 10.53 | 10.66 | 0.19% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.45 | 0.46 | 0.45 | 0.46 | 0.22% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.98 | 9.98 | 9.84 | 9.92 | 0.00% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.52 | 3.60 | 3.52 | 3.60 | 2.27% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 14.70 | 15.00 | 14.50 | 14.55 | -1.02% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 87.09 | 87.80 | 85.45 | 86.15 | -0.53% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 74.56 | 74.80 | 73.32 | 73.68 | -0.16% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 109.37 | 109.37 | 109.37 | 109.37 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 110.41 | 110.41 | 110.41 | 110.41 | 0.37% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 132.85 | 132.85 | 132.85 | 132.85 | 0.34% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 17.13 | 17.35 | 16.81 | 16.82 | -1.81% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 680.00 | 680.00 | 680.00 | 680.00 | 4.42% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 281.00 | 281.00 | 279.00 | 279.50 | -0.53% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 2.73 | 2.77 | 2.68 | 2.76 | -1.08% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PMP | Pamapol S.A. | Consumer Non-Durables | 2.69 | 2.69 | 2.67 | 2.67 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.90 | 0.90 | 0.90 | 0.90 | 1.70% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 3.12 | 3.12 | 3.10 | 3.10 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 20.80 | 21.00 | 20.20 | 21.00 | 2.44% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.55 | 1.65 | 1.55 | 1.65 | -0.60% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 259.75 | 259.75 | 259.75 | 259.75 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 149.05 | 149.05 | 149.05 | 149.05 | 0.00% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 24.60 | 25.60 | 24.50 | 24.60 | -1.60% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C | Consumer Services | 154.00 | 155.00 | 147.00 | 153.00 | -1.29% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 6.77 | 7.00 | 6.71 | 7.00 | 3.47% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.43 | 1.44 | 1.41 | 1.41 | -0.70% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 6.94 | 7.63 | 6.94 | 7.40 | 6.63% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 55.80 | 55.98 | 54.76 | 55.32 | -0.11% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 137.00 | 137.00 | 137.00 | 137.00 | 1.08% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2053.00 | 2053.00 | 2053.00 | 2053.00 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 31.00 | 31.00 | 30.00 | 30.00 | -3.23% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 23.80 | 23.80 | 23.80 | 23.80 | 7.21% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 11.60 | 11.60 | 11.40 | 11.60 | 0.43% | AI Prediction |
| RAE | Raen S.A. | Technology Services | 0.60 | 0.61 | 0.59 | 0.60 | -1.32% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 54.50 | 57.00 | 54.00 | 55.50 | 0.91% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 122.00 | 122.40 | 119.30 | 120.40 | -1.31% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Distribution Services | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 153.50 | 153.50 | 153.50 | 153.50 | 0.00% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 0.00% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.20 | 5.26 | 5.20 | 5.24 | 0.77% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 13.20 | 13.20 | 13.00 | 13.20 | -1.12% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 0.84 | 0.87 | 0.73 | 0.73 | -11.45% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 77.40 | 77.60 | 76.60 | 76.60 | -1.54% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 23.80 | 23.90 | 23.60 | 23.90 | 1.27% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 28.00 | 28.40 | 27.65 | 28.35 | 0.89% | AI Prediction |
| RWE | RWE AG | Utilities | 156.25 | 156.25 | 156.25 | 156.25 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 14.70 | 15.00 | 14.70 | 14.80 | -1.00% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 38.30 | 38.30 | 37.40 | 37.40 | 0.00% | AI Prediction |
| SAP | SAP SE | Technology Services | 968.00 | 968.00 | 968.00 | 968.00 | 0.00% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 167.00 | 167.60 | 162.00 | 164.00 | -2.15% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 8.26 | 8.34 | 8.26 | 8.34 | 0.97% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 39.30 | 39.30 | 38.40 | 39.00 | 0.00% | AI Prediction |
| SEN | Serinus Energy plc | Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 5.10 | 5.40 | 5.10 | 5.40 | 0.00% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.40 | 0.40 | 0.39 | 0.40 | -0.99% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 104.00 | 110.00 | 104.00 | 106.50 | 5.45% | AI Prediction |
| SGR | Sadovaya Group | Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.30 | 0.30 | 0.30 | 0.30 | 9.42% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 50.20 | 50.40 | 49.80 | 50.00 | -0.79% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 980.90 | 980.90 | 980.90 | 980.90 | 0.00% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.95 | 1.95 | 1.75 | 1.80 | -7.61% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 83.20 | 83.20 | 80.60 | 83.00 | 0.00% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 30.40 | 30.70 | 29.90 | 30.70 | 0.99% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | AI Prediction |
| SLV | Selvita SA | Health Technology | 38.30 | 38.50 | 36.80 | 37.00 | -3.39% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 22.40 | 22.70 | 22.10 | 22.20 | -0.89% | AI Prediction |
| SNT | Synektik SA | Health Technology | 260.00 | 261.00 | 254.60 | 257.00 | -0.39% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.50 | 1.51 | 1.50 | 1.50 | -1.32% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 6.19 | 6.21 | 6.16 | 6.18 | -0.16% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 17.80 | 18.15 | 17.55 | 17.70 | -0.56% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | AI Prediction |
| SPL | Santander Bank Polska SA | Finance | 491.40 | 501.60 | 489.10 | 491.60 | 0.12% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 518.00 | 518.00 | 510.00 | 510.00 | -1.54% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 8.36 | 9.10 | 8.36 | 8.98 | 7.67% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 250.00 | 270.00 | 249.00 | 268.00 | 7.63% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.26 | 0.26 | 0.26 | 0.26 | -10.27% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 2.90 | 2.93 | 2.90 | 2.93 | 0.69% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 4.35 | 4.40 | 4.20 | 4.23 | -2.08% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 7.15 | 7.40 | 7.05 | 7.40 | 3.50% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 128.00 | 130.00 | 125.00 | 129.50 | 3.60% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 90.00 | 90.50 | 89.30 | 90.00 | 0.45% | AI Prediction |
| THG | TenderHut SA | Technology Services | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 20.40 | 20.40 | 19.30 | 20.00 | -0.99% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.98 | 10.54 | 9.98 | 10.50 | 5.42% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 49.15 | 49.30 | 48.25 | 49.00 | -0.20% | AI Prediction |
| TOW | Tower Investments SA | Finance | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 8.88 | 9.00 | 8.60 | 8.72 | -1.47% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 2.58 | 2.62 | 2.54 | 2.60 | 0.58% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 3.95 | 3.95 | 3.63 | 3.63 | -7.87% | AI Prediction |
| TRR | Termo-Rex SA | Producer Manufacturing | 0.70 | 0.70 | 0.69 | 0.69 | -0.71% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 2.35 | 3.11 | 2.35 | 2.81 | 19.57% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1616.80 | 1621.60 | 1599.20 | 1607.20 | -3.05% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 930.00 | 930.00 | 930.00 | 930.00 | 0.00% | AI Prediction |
| TXT | Text S.A. | Technology Services | 53.00 | 53.10 | 50.80 | 51.45 | -3.02% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 349.65 | 349.65 | 349.65 | 349.65 | 1.95% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 269.90 | 272.45 | 269.90 | 272.45 | 0.91% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 11.70 | 12.20 | 11.50 | 11.90 | 3.93% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.32 | 1.32 | 1.20 | 1.22 | -6.87% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 11.25 | 11.25 | 10.70 | 11.05 | -1.78% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 140.40 | 140.40 | 137.40 | 138.00 | -0.58% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 40.00 | 40.00 | 39.00 | 40.00 | 0.00% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 68.54 | 68.54 | 68.54 | 68.54 | 0.00% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 534.00 | 534.00 | 524.00 | 530.00 | 0.00% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 11.85 | 12.00 | 11.70 | 11.90 | 0.85% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 106.05 | 106.05 | 106.05 | 106.05 | 0.00% | AI Prediction |
| VOT | Votum S.A. | Finance | 48.85 | 49.15 | 48.65 | 48.95 | 0.72% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 403.20 | 403.20 | 403.20 | 403.20 | 0.00% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 167.00 | 169.60 | 165.80 | 169.60 | 1.56% | AI Prediction |
| VRC | Vercom SA | Technology Services | 123.40 | 124.40 | 122.00 | 122.80 | -0.81% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 4.82 | 4.91 | 4.82 | 4.88 | 0.21% | AI Prediction |
| VTL | Vistal Gdynia SA | Non-Energy Minerals | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 1.01 | 1.04 | 1.00 | 1.04 | 2.46% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 1.77 | 1.77 | 1.74 | 1.76 | -0.56% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 7.75 | 8.00 | 7.65 | 7.90 | 5.33% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 6.89 | 6.90 | 6.75 | 6.88 | -0.58% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 59.70 | 59.70 | 58.00 | 58.70 | -0.68% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 3.60 | 3.60 | 3.40 | 3.44 | -4.44% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 16.76 | 16.80 | 16.42 | 16.42 | -2.03% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 668.00 | 672.00 | 658.00 | 666.00 | -0.30% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.56 | 2.64 | 2.56 | 2.64 | 0.38% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 2.61 | 2.65 | 2.61 | 2.65 | 1.53% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 71.90 | 72.00 | 70.70 | 70.78 | -0.73% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 73.00 | 73.00 | 70.00 | 70.20 | -4.10% | AI Prediction |
| YAN | Neptis SA | Electronic Technology | 140.00 | 140.00 | 136.00 | 136.00 | -2.86% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 7.36 | 7.36 | 7.12 | 7.18 | -2.45% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 22.48 | 22.48 | 21.75 | 21.89 | -1.53% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 113.45 | 113.45 | 113.45 | 113.45 | -4.14% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 48.50 | 48.50 | 46.80 | 48.30 | -0.41% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 22.30 | 22.70 | 22.10 | 22.45 | 0.22% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.85 | 0.87 | 0.85 | 0.86 | -0.23% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 10.82 | 10.82 | 10.06 | 10.22 | -3.77% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 11.05 | 11.05 | 10.70 | 11.05 | 0.00% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 3.96 | 4.12 | 3.72 | 4.00 | 2.56% | AI Prediction |