 06N | Magna Polonia S.A. | Miscellaneous | 3.14 | 3.14 | 3.01 | 3.12 | 0.00% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 168.00 | 168.60 | 166.00 | 168.10 | 1.02% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 55.50 | 56.80 | 55.50 | 56.60 | 1.98% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.75 | 0.76 | 0.74 | 0.76 | 0.53% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.08 | 4.19 | 4.05 | 4.12 | 0.00% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 1024.40 | 1024.40 | 1024.40 | 1024.40 | 1.33% | AI Prediction |
| AAT | Alta SA | Finance | 1.56 | 1.64 | 1.56 | 1.64 | 5.13% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 95.50 | 96.50 | 94.20 | 95.90 | -0.10% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 83.00 | 83.00 | 81.40 | 82.60 | -0.96% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 23.50 | 23.60 | 23.20 | 23.50 | 0.00% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 195.00 | 196.50 | 192.40 | 194.60 | -0.15% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 29.80 | 30.00 | 29.05 | 29.95 | 0.50% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 677.00 | 677.00 | 677.00 | 677.00 | 0.06% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.67 | 0.69 | 0.65 | 0.68 | 2.10% | AI Prediction |
| AGO | Agora SA | Consumer Services | 9.02 | 9.22 | 9.00 | 9.20 | 1.77% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 5.96 | 5.98 | 5.72 | 5.86 | -2.33% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 31.77 | 32.46 | 31.41 | 32.05 | 0.90% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.93 | 0.96 | 0.92 | 0.96 | 3.00% | AI Prediction |
| ALI | Altus SA | Finance | 2.72 | 2.80 | 2.68 | 2.76 | -0.72% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 14.86 | 14.88 | 14.72 | 14.88 | 0.13% | AI Prediction |
| ALR | Alior Bank SA | Finance | 103.90 | 104.60 | 102.75 | 103.45 | -0.48% | AI Prediction |
| ALV | Allianz SE | Finance | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 17.62 | 17.70 | 17.50 | 17.70 | 0.00% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 58.60 | 59.40 | 58.60 | 58.70 | 0.51% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 775.00 | 775.00 | 775.00 | 775.00 | -0.10% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 850.90 | 855.70 | 850.90 | 854.10 | 0.75% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 26.50 | 26.55 | 26.35 | 26.40 | -0.38% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 17.75 | 18.00 | 17.70 | 17.95 | -0.28% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 16.74 | 16.88 | 16.58 | 16.74 | 0.12% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 22.80 | 22.90 | 22.50 | 22.85 | 0.00% | AI Prediction |
| ARH | Archicom SA | Finance | 45.20 | 46.00 | 45.20 | 46.00 | 2.22% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 37.00 | 37.00 | 35.01 | 36.00 | -2.68% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 13.06 | 13.14 | 13.00 | 13.00 | 0.00% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 29.82 | 29.90 | 29.52 | 29.90 | 0.34% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 67.50 | 67.50 | 66.30 | 67.00 | 0.75% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.49 | 0.52 | 0.45 | 0.46 | -4.96% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 3756.50 | 3756.50 | 3756.50 | 3756.50 | 0.93% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 46.90 | 47.80 | 46.10 | 47.00 | 0.53% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 8.35 | 8.39 | 8.20 | 8.34 | 0.48% | AI Prediction |
| ATD | Atende SA | Technology Services | 3.01 | 3.02 | 2.97 | 3.02 | 0.33% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 4.03 | 4.05 | 3.94 | 3.96 | 0.00% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 16.70 | 17.00 | 16.70 | 17.00 | 1.80% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 48.50 | 49.80 | 48.50 | 49.20 | 0.41% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.88 | 1.90 | 1.87 | 1.90 | 1.06% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 18.70 | 18.85 | 18.53 | 18.85 | 1.18% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.32 | 0.32 | 0.31 | 0.32 | -2.01% | AI Prediction |
| B24 | Brand 24 SA | Technology Services | 59.80 | 59.80 | 59.40 | 59.40 | -0.67% | AI Prediction |
| BAY | Bayer AG | Health Technology | 129.76 | 129.76 | 129.76 | 129.76 | -0.95% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.35 | 5.35 | 5.30 | 5.35 | 0.94% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 6.48 | 6.52 | 6.34 | 6.50 | 0.31% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 4.66 | 4.74 | 4.66 | 4.74 | 1.72% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 12.84 | 13.44 | 12.74 | 13.38 | 4.04% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 89.50 | 90.30 | 89.00 | 89.80 | -0.11% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 620.60 | 629.00 | 615.20 | 625.00 | 0.94% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 3510.00 | 3565.00 | 3510.00 | 3540.00 | 0.85% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 102.20 | 103.60 | 101.40 | 103.60 | 1.17% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 3.95 | 3.96 | 3.91 | 3.96 | 0.76% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 23.90 | 24.00 | 23.60 | 23.60 | -0.42% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 25.40 | 25.85 | 24.10 | 24.95 | 0.20% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 19.44 | 20.70 | 16.96 | 17.02 | -13.60% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 359.40 | 359.40 | 359.40 | 359.40 | 0.00% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 12.45 | 12.75 | 12.45 | 12.50 | -0.79% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 115.00 | 116.00 | 114.50 | 115.50 | -0.43% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 682.80 | 684.30 | 682.80 | 684.30 | 1.18% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 10.40 | 10.50 | 10.04 | 10.28 | -1.15% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 4.67 | 4.67 | 4.66 | 4.67 | -0.85% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 165.15 | 165.15 | 165.15 | 165.15 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 141.99 | 141.99 | 141.99 | 141.99 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 138.11 | 138.11 | 138.11 | 138.11 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 116.99 | 116.99 | 116.99 | 116.99 | 0.00% | AI Prediction |
| BRA | Braster SA | Health Technology | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1849.20 | 1849.20 | 1849.20 | 1849.20 | 0.00% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 5.80 | 5.80 | 5.74 | 5.80 | 0.00% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 26.60 | 27.00 | 26.20 | 26.20 | 0.00% | AI Prediction |
| CAP | Capitea S.A. | Commercial Services | 0.38 | 0.38 | 0.36 | 0.37 | -2.37% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 561.00 | 562.00 | 554.00 | 562.00 | 1.44% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 455.60 | 455.60 | 455.60 | 455.60 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 14.00 | 14.50 | 14.00 | 14.50 | 2.84% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 180.60 | 185.00 | 179.20 | 184.40 | 1.88% | AI Prediction |
| CCC | CCC SA | Retail Trade | 131.00 | 135.75 | 130.50 | 135.10 | 3.80% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 10.00 | 10.00 | 9.75 | 9.75 | 0.00% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 249.40 | 256.80 | 247.80 | 256.40 | 2.85% | AI Prediction |
| CEZ | CEZ as | Utilities | 225.00 | 225.00 | 224.00 | 224.00 | 0.27% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 2.96 | 3.00 | 2.88 | 2.93 | -0.68% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 5.32 | 5.58 | 5.30 | 5.50 | -3.17% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 55.20 | 57.00 | 55.20 | 57.00 | 3.26% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.87 | 2.87 | 2.80 | 2.87 | 0.35% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 21.10 | 21.75 | 21.00 | 21.70 | 1.88% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 56.80 | 58.00 | 55.40 | 57.00 | 1.06% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 5.38 | 5.40 | 5.32 | 5.40 | 0.93% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 267.75 | 267.75 | 266.75 | 266.75 | 1.06% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 0.88 | 0.88 | 0.88 | 0.88 | 10.00% | AI Prediction |
| CPD | CPD S.A. | Finance | 2.67 | 2.67 | 2.50 | 2.58 | -3.37% | AI Prediction |
| CPI | CPI Europe AG | Finance | 60.25 | 67.15 | 60.25 | 67.15 | 0.37% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 0.98 | 1.00 | 0.93 | 0.94 | -4.29% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 11.19 | 11.49 | 11.10 | 11.42 | 2.10% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 393.50 | 393.50 | 375.50 | 379.00 | -2.94% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 436.00 | 441.00 | 420.00 | 439.00 | 1.15% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.39 | 0.40 | 0.38 | 0.40 | 1.52% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| CTS | City Service SE | Commercial Services | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 64.80 | 66.40 | 63.80 | 65.80 | 2.17% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 59.80 | 60.00 | 57.60 | 59.00 | -0.34% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 82.50 | 83.00 | 77.60 | 79.50 | -2.89% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 82.20 | 82.40 | 81.80 | 82.40 | 0.24% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 11.70 | 12.00 | 11.50 | 11.80 | 1.72% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 70.00 | 70.00 | 69.00 | 69.80 | -0.29% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 79.00 | 80.00 | 76.40 | 77.60 | -3.00% | AI Prediction |
| DEL | Delko S.A. | Distribution Services | 6.80 | 6.88 | 6.80 | 6.88 | 1.18% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 29.00 | 29.40 | 29.00 | 29.40 | 1.38% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 22.40 | 22.90 | 22.00 | 22.50 | -1.32% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 175.20 | 175.90 | 170.30 | 170.55 | -2.18% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 125.20 | 132.20 | 125.00 | 132.20 | 5.59% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 3.03 | 3.04 | 2.95 | 3.03 | -0.33% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 41.12 | 41.28 | 40.60 | 40.83 | -0.49% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 273.50 | 273.50 | 271.00 | 271.00 | -0.91% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | AI Prediction |
| DVL | Develia S.A. | Finance | 7.80 | 7.82 | 7.72 | 7.80 | 0.26% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 36.50 | 36.80 | 36.40 | 36.80 | 1.10% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 0.25% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1424.00 | 1424.00 | 1424.00 | 1424.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2730.00 | 2730.00 | 2730.00 | 2730.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 14.20 | 14.36 | 14.14 | 14.24 | 0.71% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 25.80 | 25.85 | 25.80 | 25.80 | -0.19% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.80 | 5.84 | 5.74 | 5.80 | 1.75% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 6.70 | 7.00 | 6.70 | 6.80 | 1.49% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 3.08 | 3.08 | 3.08 | 3.08 | 6.94% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.96 | 1.96 | 1.80 | 1.95 | -0.77% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 40.70 | 42.90 | 40.20 | 42.60 | 4.16% | AI Prediction |
| ENA | Enea SA | Utilities | 20.00 | 20.28 | 19.86 | 20.12 | 0.30% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | AI Prediction |
| ENG | Energa SA | Utilities | 18.80 | 19.26 | 18.80 | 19.20 | 1.91% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 2.64 | 2.69 | 2.55 | 2.62 | 0.77% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 2.84 | 2.84 | 2.84 | 2.84 | -4.70% | AI Prediction |
| ENT | Enter Air SA | Transportation | 53.40 | 54.40 | 52.00 | 54.00 | 5.26% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 0.89 | 0.91 | 0.86 | 0.90 | -0.22% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 28.35 | 28.40 | 27.80 | 28.25 | 0.00% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 39.00 | 42.00 | 39.00 | 41.00 | 3.02% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1610.00 | 1611.50 | 1610.00 | 1611.50 | 3.97% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 151.50 | 152.10 | 150.64 | 151.50 | 0.60% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 142.20 | 142.22 | 142.14 | 142.22 | 0.04% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 218.35 | 220.20 | 218.35 | 219.60 | 0.18% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 127.34 | 128.00 | 127.04 | 127.82 | 0.33% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 239.90 | 241.00 | 239.90 | 240.90 | 0.42% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 98.68 | 98.99 | 98.00 | 98.20 | -0.84% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1298.40 | 1313.40 | 1294.20 | 1307.00 | 1.00% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 455.85 | 458.05 | 455.00 | 456.75 | 0.52% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 118.02 | 118.28 | 117.56 | 118.28 | 0.34% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 225.60 | 226.40 | 225.60 | 225.90 | 0.24% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 77.78 | 80.00 | 76.36 | 77.94 | 2.07% | AI Prediction |
| ETFBW20LV | BETA ETF WIG20lev PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY Series A Shares | Miscellaneous | 65.51 | 67.00 | 65.11 | 66.74 | 0.69% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 221.70 | 223.60 | 219.95 | 220.35 | -0.38% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 59.20 | 59.85 | 59.00 | 59.71 | 0.32% | AI Prediction |
| ETFDAX | Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation | Miscellaneous | 917.00 | 924.00 | 917.00 | 923.70 | 0.25% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 65.35 | 65.76 | 64.91 | 64.94 | -0.63% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 259.25 | 260.00 | 258.00 | 259.05 | 0.04% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 27.00 | 27.50 | 26.60 | 27.50 | 2.61% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 1.66 | 1.69 | 1.61 | 1.66 | 0.00% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 7.38 | 7.38 | 7.26 | 7.35 | 0.00% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 25.30 | 25.90 | 25.20 | 25.20 | -1.56% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 12.70 | 12.70 | 12.30 | 12.70 | -3.05% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.60 | 2.60 | 2.60 | 2.60 | -2.62% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 86.40 | 86.40 | 81.20 | 86.20 | 1.41% | AI Prediction |
| FON | FON SE | Finance | 0.25 | 0.26 | 0.25 | 0.25 | -0.40% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 28.50 | 28.60 | 27.70 | 28.00 | -1.41% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | AI Prediction |
| FTE | Grupa Forte Spolka S.A. | Producer Manufacturing | 23.80 | 23.90 | 23.60 | 23.90 | 0.00% | AI Prediction |
| GEA | GRENEVIA Spolka Akcyjna | Producer Manufacturing | 3.14 | 3.15 | 3.10 | 3.15 | 0.00% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 7.00 | 7.00 | 6.34 | 6.70 | -7.46% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 3.20 | 3.25 | 3.05 | 3.25 | 2.85% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 4.60 | 4.60 | 4.47 | 4.60 | 0.00% | AI Prediction |
| GOB | Gobarto SA | Distribution Services | 21.80 | 21.80 | 21.70 | 21.70 | -0.46% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1192.60 | 1192.60 | 1187.80 | 1187.80 | 1.23% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 12.58 | 12.80 | 12.20 | 12.54 | -3.54% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 54.00 | 54.40 | 53.40 | 53.60 | -0.74% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 63.40 | 64.15 | 63.00 | 63.95 | 0.79% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 10.00 | 10.10 | 9.82 | 9.82 | -1.41% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 1.97 | 2.07 | 1.97 | 2.06 | 5.97% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 3.45 | 3.46 | 3.40 | 3.41 | -2.01% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.54 | 0.55 | 0.54 | 0.55 | 0.37% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 52.74 | 52.74 | 52.74 | 52.74 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 15.15 | 15.15 | 14.50 | 15.00 | -0.99% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 29.00 | 30.00 | 28.80 | 30.00 | 3.45% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 504.90 | 504.90 | 504.90 | 504.90 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 5.70 | 5.70 | 5.50 | 5.54 | -2.81% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.30 | 1.32 | 1.30 | 1.32 | 2.71% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 24.60 | 25.85 | 24.20 | 25.75 | 3.00% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 59.20 | 59.20 | 59.20 | 59.20 | 0.34% | AI Prediction |
| ICE | MediNice SA | Health Technology | 10.90 | 11.14 | 10.88 | 11.14 | 2.20% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.50 | 0.54 | 0.50 | 0.50 | 0.00% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 29.40 | 29.45 | 27.35 | 28.80 | -0.69% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 31.70 | 31.70 | 29.40 | 29.40 | -7.26% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.42 | 1.44 | 1.42 | 1.44 | 2.86% | AI Prediction |
| IMS | IMS SA | Commercial Services | 3.00 | 3.00 | 2.96 | 3.00 | 0.00% | AI Prediction |
| INC | INC SA | Commercial Services | 1.58 | 1.58 | 1.50 | 1.55 | -1.90% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 351.00 | 351.00 | 344.00 | 347.00 | -1.28% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 37.40 | 37.40 | 36.50 | 36.70 | -1.87% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 6.98 | 6.98 | 6.84 | 6.96 | -0.29% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 42.88 | 43.14 | 42.24 | 43.14 | 0.65% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 134.62 | 139.12 | 134.62 | 139.12 | 5.70% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 580.10 | 580.10 | 580.10 | 580.10 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1104.16 | 1104.16 | 1104.16 | 1104.16 | -0.03% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3215.00 | 3219.00 | 3201.95 | 3201.95 | 0.06% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 3.13 | 3.19 | 3.12 | 3.18 | 1.60% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.50 | 0.50 | 0.46 | 0.50 | -0.20% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 160.49 | 160.49 | 160.49 | 160.49 | 0.00% | AI Prediction |
| IPOEKO | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 32.42 | 32.42 | 32.42 | 32.42 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 209.20 | 209.20 | 209.20 | 209.20 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 26.00 | 26.00 | 24.80 | 24.80 | -4.62% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 3.84 | 3.92 | 3.77 | 3.89 | 1.30% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.41 | 3.42 | 3.34 | 3.37 | -1.17% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 89.85 | 89.95 | 89.85 | 89.95 | -0.77% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 5.76 | 5.80 | 5.72 | 5.76 | 0.00% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 23.65 | 23.91 | 23.51 | 23.84 | 0.25% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 3.18 | 3.18 | 3.16 | 3.16 | 0.00% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.66 | 0.67 | 0.65 | 0.67 | -1.76% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.96 | 0.96 | 0.94 | 0.96 | -0.21% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 21.50 | 21.55 | 20.20 | 21.10 | -3.21% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 206.00 | 212.50 | 204.70 | 211.70 | 3.07% | AI Prediction |
| KGL | KGL SA | Process Industries | 11.80 | 12.00 | 11.50 | 12.00 | 5.26% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 64.00 | 64.10 | 63.00 | 64.10 | 0.16% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 23.80 | 24.00 | 23.80 | 23.80 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 7.00 | 7.00 | 6.70 | 7.00 | -0.28% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 19.15 | 19.25 | 18.75 | 19.00 | -1.81% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 878.00 | 878.00 | 862.00 | 870.00 | 0.46% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 472.50 | 478.30 | 466.50 | 476.90 | 1.34% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 4.12 | 4.14 | 3.80 | 4.14 | 0.00% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 962.00 | 964.00 | 954.50 | 962.00 | 0.16% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 9.90 | 10.00 | 9.90 | 10.00 | 1.01% | AI Prediction |
| LBT | Libet S.A. | Non-Energy Minerals | 1.51 | 1.51 | 1.47 | 1.47 | -2.97% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 9.35 | 9.46 | 9.21 | 9.40 | 2.29% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.69 | 2.70 | 2.65 | 2.69 | 1.13% | AI Prediction |
| LES | LESS S.A. | Producer Manufacturing | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 22.60 | 22.60 | 22.00 | 22.60 | 0.00% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 17250.00 | 17310.00 | 16220.00 | 17010.00 | -1.13% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 1.99 | 1.99 | 1.95 | 1.95 | -2.51% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | AI Prediction |
| LTX | Lentex SA | Process Industries | 7.22 | 7.22 | 7.10 | 7.22 | -1.10% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 20.10 | 20.35 | 20.00 | 20.35 | 0.25% | AI Prediction |
| MAB | Mabion SA | Health Technology | 7.49 | 7.57 | 7.35 | 7.40 | -1.20% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 21.95 | 22.40 | 21.60 | 22.35 | 0.68% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 248.60 | 248.60 | 248.60 | 248.60 | 0.00% | AI Prediction |
| MBK | mBank SA | Finance | 1024.50 | 1037.50 | 1016.00 | 1026.00 | -0.77% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 306.50 | 314.00 | 302.50 | 313.00 | 2.12% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.00% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 28.70 | 29.20 | 28.60 | 28.60 | -0.35% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 21.70 | 21.70 | 21.30 | 21.60 | -0.46% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 32.00 | 33.00 | 31.60 | 32.05 | 0.47% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 0.99 | 0.99 | 0.90 | 0.93 | -6.06% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 6.00 | 6.25 | 6.00 | 6.25 | 6.84% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2343.50 | 2343.50 | 2343.50 | 2343.50 | 0.21% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 3.58 | 3.60 | 3.46 | 3.60 | 0.56% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 34.10 | 34.20 | 33.60 | 34.10 | 0.00% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 62.80 | 69.20 | 62.80 | 63.60 | 0.95% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 15.60 | 15.70 | 15.48 | 15.62 | -0.89% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.72 | 0.74 | 0.72 | 0.74 | 0.00% | AI Prediction |
| MLG | MLP Group SA | Finance | 79.60 | 79.60 | 78.40 | 79.40 | 1.02% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.98 | 1.98 | 1.89 | 1.89 | -5.50% | AI Prediction |
| MLS | ML System SA | Electronic Technology | 15.36 | 15.36 | 14.96 | 15.10 | -0.26% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 35.10 | 35.90 | 34.60 | 35.20 | 0.57% | AI Prediction |
| MOC | Molecure SA | Health Technology | 6.40 | 7.05 | 6.36 | 7.03 | 9.33% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 34.34 | 34.34 | 32.30 | 32.30 | -0.92% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 5.08 | 5.08 | 5.04 | 5.06 | 0.00% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 10.10 | 10.18 | 10.00 | 10.18 | 0.20% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 15.03 | 15.27 | 15.00 | 15.24 | 1.33% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 38.95 | 39.00 | 38.40 | 38.80 | -0.26% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1808.60 | 1808.60 | 1808.60 | 1808.60 | 2.04% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1559.97 | 1559.97 | 1559.97 | 1559.97 | 0.06% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 15.20 | 15.20 | 15.15 | 15.20 | 2.36% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 6.88 | 6.88 | 6.78 | 6.86 | 0.59% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.61 | 6.64 | 6.47 | 6.63 | 0.30% | AI Prediction |
| MUR | Murapol S.A. | Finance | 39.60 | 40.75 | 39.55 | 40.15 | 3.88% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 8.36 | 8.54 | 8.36 | 8.52 | 2.65% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 3.22 | 3.22 | 3.00 | 3.18 | -1.24% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.12 | 5.12 | 5.12 | 5.12 | 0.00% | AI Prediction |
| MZA | Muza SA | Consumer Services | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 90.00 | 93.40 | 90.00 | 93.20 | 3.79% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 830.00 | 835.00 | 820.00 | 835.00 | 0.60% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 385.20 | 385.20 | 385.20 | 385.20 | 0.00% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 238.50 | 238.50 | 238.50 | 238.50 | 3.11% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.87 | 3.07 | 2.87 | 2.91 | 1.39% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.52 | 0.54 | 0.52 | 0.54 | 3.08% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 9.16 | 9.30 | 8.90 | 8.94 | -1.54% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 6.00 | 6.00 | 5.80 | 6.00 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 15.90 | 15.90 | 15.85 | 15.85 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 664.80 | 664.80 | 655.10 | 655.10 | -0.49% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 1.14 | 1.15 | 1.14 | 1.15 | 0.00% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 177.70 | 182.04 | 177.70 | 180.68 | 1.51% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 105.50 | 107.50 | 105.50 | 107.00 | 1.42% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 100.60 | 101.00 | 100.00 | 100.40 | 0.50% | AI Prediction |
| NXG | Nexity Global SA | Finance | 2.20 | 2.22 | 2.20 | 2.22 | 0.91% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 9.48 | 9.48 | 9.20 | 9.44 | -0.42% | AI Prediction |
| OND | ONDE SA | Industrial Services | 8.46 | 8.46 | 8.33 | 8.36 | -0.83% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.87 | 0.89 | 0.87 | 0.89 | 1.84% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 4.08 | 4.30 | 4.08 | 4.30 | -4.44% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 9.65 | 9.68 | 9.55 | 9.64 | 0.82% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 3.24 | 3.38 | 3.20 | 3.36 | 5.00% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 92.80 | 92.80 | 90.00 | 91.00 | 0.00% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 4.45 | 4.70 | 4.45 | 4.70 | 3.98% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 12.94 | 12.94 | 12.52 | 12.80 | -2.14% | AI Prediction |
| PAS | Passus SA | Technology Services | 89.80 | 90.20 | 86.20 | 87.60 | -2.45% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 3.25 | 3.38 | 3.15 | 3.31 | 1.85% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 12.95 | 13.00 | 12.70 | 12.90 | -0.77% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 8.22 | 8.22 | 8.16 | 8.16 | -0.49% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.31 | 3.31 | 3.25 | 3.29 | -0.15% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 546.20 | 546.20 | 546.20 | 546.20 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 27.24 | 27.59 | 26.70 | 26.77 | -2.62% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 66.50 | 66.80 | 66.40 | 66.50 | 0.00% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 2.45 | 2.45 | 2.38 | 2.40 | -1.64% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.91 | 1.92 | 1.89 | 1.90 | -1.04% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 200.00 | 202.00 | 198.05 | 199.95 | -0.47% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 57.60 | 59.00 | 57.40 | 58.00 | 0.00% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 9.94 | 9.94 | 9.72 | 9.87 | 0.06% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.49 | 0.59 | 0.48 | 0.56 | 14.29% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 10.05 | 10.05 | 9.94 | 9.94 | -0.60% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.26 | 3.26 | 3.14 | 3.26 | -0.61% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 93.15 | 94.10 | 91.80 | 94.02 | 0.76% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 77.50 | 77.86 | 76.60 | 77.40 | -0.62% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.22 | 110.22 | 110.22 | 110.22 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 112.09 | 112.09 | 112.09 | 112.09 | 0.17% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 109.10 | 109.10 | 109.00 | 109.00 | -0.74% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 134.20 | 134.20 | 134.20 | 134.20 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 15.81 | 15.99 | 15.71 | 15.93 | 0.89% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 624.90 | 624.90 | 624.90 | 624.90 | 2.81% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 271.00 | 273.50 | 266.50 | 270.50 | 0.56% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 2.44 | 2.48 | 2.35 | 2.45 | 0.62% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 23.10 | 23.10 | 22.40 | 23.10 | 3.13% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.22 | 1.25 | 1.20 | 1.25 | 3.75% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 242.00 | 242.00 | 242.00 | 242.00 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 26.50 | 27.30 | 26.00 | 26.80 | 2.68% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Class C | Consumer Services | 130.00 | 130.00 | 126.00 | 129.00 | -0.77% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 4.20 | 4.35 | 4.10 | 4.10 | -2.47% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.30 | 1.31 | 1.29 | 1.30 | -0.38% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 6.20 | 6.24 | 6.06 | 6.09 | 0.83% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 63.10 | 63.10 | 62.44 | 62.86 | -0.51% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 139.00 | 139.00 | 139.00 | 139.00 | 0.12% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 129.50 | 129.50 | 129.50 | 129.50 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2060.00 | 2080.00 | 2060.00 | 2080.00 | 4.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 27.10 | 27.10 | 25.40 | 26.20 | -1.87% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 12.90 | 13.20 | 12.65 | 13.15 | 3.14% | AI Prediction |
| RAE | Raen S.A. | Technology Services | 0.58 | 0.60 | 0.57 | 0.59 | 2.41% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 50.00 | 51.00 | 50.00 | 50.00 | -0.99% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 130.00 | 133.00 | 129.70 | 132.50 | 1.92% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Distribution Services | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 155.80 | 155.80 | 155.80 | 155.80 | -0.13% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.08 | 5.12 | 5.06 | 5.06 | 0.00% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 74.20 | 76.00 | 73.60 | 76.00 | 3.26% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.59 | 4.64 | 4.52 | 4.62 | 0.87% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 23.90 | 23.90 | 23.50 | 23.50 | -1.67% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 28.50 | 28.90 | 27.50 | 28.10 | -1.40% | AI Prediction |
| RWE | RWE AG | Utilities | 194.80 | 194.80 | 194.80 | 194.80 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 13.35 | 13.40 | 13.00 | 13.00 | -1.52% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 39.00 | 39.41 | 39.00 | 39.12 | 0.67% | AI Prediction |
| SAP | SAP SE | Technology Services | 884.40 | 884.40 | 884.40 | 884.40 | 2.61% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 147.00 | 149.00 | 145.00 | 147.40 | 0.55% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 8.32 | 8.38 | 8.32 | 8.34 | 0.00% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 39.90 | 42.30 | 39.00 | 40.00 | 6.95% | AI Prediction |
| SEN | Serinus Energy plc | Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 4.85 | 5.16 | 4.85 | 5.16 | 6.39% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.39 | 0.41 | 0.38 | 0.41 | 0.75% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 91.00 | 93.60 | 90.60 | 93.00 | 2.65% | AI Prediction |
| SGR | Sadovaya Group | Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.29 | 0.29 | 0.29 | 0.29 | 10.77% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 50.40 | 50.40 | 49.40 | 50.00 | -0.79% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 929.50 | 929.50 | 929.50 | 929.50 | 0.00% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.76 | 1.78 | 1.76 | 1.76 | -1.46% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 81.80 | 82.20 | 81.80 | 82.20 | 0.74% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 30.50 | 31.00 | 30.10 | 31.00 | 2.31% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 46.70 | 48.00 | 46.60 | 48.00 | 3.67% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 19.90 | 20.10 | 19.80 | 20.00 | 0.50% | AI Prediction |
| SNT | Synektik SA | Health Technology | 276.00 | 281.00 | 275.40 | 281.00 | 2.03% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.31 | 1.34 | 1.30 | 1.34 | -0.74% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 4.29 | 4.30 | 4.20 | 4.26 | -0.93% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 16.10 | 16.35 | 14.90 | 16.00 | -5.33% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | AI Prediction |
| SPL | Santander Bank Polska SA | Finance | 515.00 | 517.40 | 508.40 | 515.00 | -0.58% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 540.00 | 540.00 | 526.00 | 526.00 | -1.87% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 8.04 | 8.04 | 8.02 | 8.04 | 0.50% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 237.00 | 240.00 | 236.00 | 240.00 | 1.27% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 3.06 | 3.08 | 3.04 | 3.06 | 0.16% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 4.04 | 4.07 | 4.00 | 4.04 | 0.00% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 9.75 | 10.30 | 9.75 | 10.00 | -7.41% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 29.00 | 29.00 | 28.20 | 29.00 | 0.00% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 124.50 | 124.50 | 120.00 | 120.00 | -3.23% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 3.98 | 3.98 | 3.96 | 3.96 | 7.03% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 90.40 | 91.30 | 90.00 | 91.30 | 1.00% | AI Prediction |
| THG | TenderHut SA | Technology Services | 6.42 | 6.48 | 6.42 | 6.48 | 0.93% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.31 | 9.46 | 9.30 | 9.40 | 0.21% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 58.70 | 58.80 | 57.50 | 58.80 | 0.34% | AI Prediction |
| TOW | Tower Investments SA | Finance | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 9.34 | 9.62 | 9.31 | 9.48 | 1.61% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.30 | 3.62 | 3.30 | 3.62 | 21.48% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 3.09 | 3.20 | 3.09 | 3.15 | 0.64% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 3.95 | 3.97 | 3.82 | 3.87 | -2.52% | AI Prediction |
| TRR | Termo-Rex SA | Producer Manufacturing | 0.68 | 0.69 | 0.68 | 0.69 | 0.74% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 2.58 | 2.58 | 2.55 | 2.55 | -1.16% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1556.20 | 1563.40 | 1556.20 | 1563.40 | 0.75% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 900.00 | 900.00 | 898.40 | 898.40 | 2.23% | AI Prediction |
| TXT | Text S.A. | Technology Services | 42.70 | 42.82 | 40.82 | 42.00 | -1.64% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 272.60 | 272.60 | 269.80 | 269.80 | -0.15% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 12.70 | 12.75 | 12.45 | 12.65 | -0.78% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 57.50 | 59.00 | 57.50 | 59.00 | 1.72% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.46 | 1.60 | 1.46 | 1.59 | 8.16% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 13.15 | 13.45 | 13.05 | 13.30 | 1.53% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 125.40 | 125.80 | 124.80 | 125.60 | 0.16% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 37.20 | 37.30 | 35.40 | 37.20 | -0.80% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 83.60 | 83.60 | 83.60 | 83.60 | 0.00% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 462.00 | 475.00 | 460.00 | 467.00 | -0.64% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 11.80 | 11.90 | 11.65 | 11.80 | 0.00% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1188.00 | 1188.00 | 1188.00 | 1188.00 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 110.25 | 110.25 | 110.25 | 110.25 | 8.41% | AI Prediction |
| VOT | Votum S.A. | Finance | 46.90 | 47.10 | 46.50 | 47.10 | 0.21% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 408.00 | 408.00 | 408.00 | 408.00 | 0.00% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 142.00 | 144.40 | 140.20 | 140.20 | -0.71% | AI Prediction |
| VRC | Vercom SA | Technology Services | 120.20 | 127.60 | 119.60 | 127.00 | 4.96% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 4.79 | 4.88 | 4.71 | 4.83 | 0.84% | AI Prediction |
| VTL | Vistal Gdynia SA | Non-Energy Minerals | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.82 | 0.84 | 0.81 | 0.84 | -0.71% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 1.69 | 1.72 | 1.69 | 1.70 | -1.16% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 7.35 | 7.55 | 7.35 | 7.55 | -0.66% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 6.15 | 6.15 | 6.00 | 6.02 | -2.11% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 57.50 | 59.70 | 57.00 | 58.60 | 1.91% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 2.97 | 2.97 | 2.85 | 2.97 | 0.00% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 16.20 | 16.66 | 15.80 | 16.58 | 3.62% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 702.00 | 704.00 | 690.00 | 700.00 | -0.28% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.36 | 2.44 | 2.35 | 2.44 | 2.95% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 2.32 | 2.36 | 2.26 | 2.36 | 1.72% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 70.28 | 70.76 | 69.56 | 70.66 | 0.54% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 73.90 | 74.70 | 73.00 | 73.30 | -0.95% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Electronic Technology | 13.80 | 14.20 | 13.70 | 13.70 | -0.72% | AI Prediction |
| YOL | BluGo S.A. | Commercial Services | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 6.98 | 6.98 | 6.30 | 6.52 | -11.17% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 22.62 | 23.38 | 22.52 | 23.27 | 2.06% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 47.00 | 50.80 | 46.70 | 50.00 | 5.26% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 20.70 | 21.15 | 20.30 | 20.80 | 0.00% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.76 | 0.76 | 0.74 | 0.76 | 0.00% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 8.94 | 9.10 | 8.80 | 8.95 | 0.11% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 10.45 | 10.55 | 10.35 | 10.40 | -0.48% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 4.12 | 4.18 | 4.06 | 4.18 | 0.48% | AI Prediction |
Poland