 06N | Magna Polonia S.A. | Miscellaneous | 2.47 | 2.50 | 2.45 | 2.50 | 1.21% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 133.10 | 134.50 | 131.60 | 132.50 | -0.38% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 63.80 | 64.00 | 63.20 | 63.40 | -0.16% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.74 | 0.76 | 0.74 | 0.75 | 1.62% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.98 | 5.04 | 4.90 | 5.04 | 1.72% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 1193.00 | 1193.00 | 1193.00 | 1193.00 | 0.52% | AI Prediction |
| AAT | Alta SA | Finance | 1.80 | 1.80 | 1.75 | 1.79 | 0.00% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 138.80 | 144.80 | 138.80 | 143.00 | 3.62% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 87.80 | 88.00 | 87.00 | 87.80 | 0.00% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 20.40 | 20.50 | 19.50 | 20.00 | -2.44% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 177.75 | 181.90 | 177.00 | 180.65 | 1.63% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 42.00 | 43.45 | 42.00 | 43.20 | 2.86% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 802.40 | 802.40 | 802.40 | 802.40 | 0.00% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.43 | 0.43 | 0.41 | 0.43 | 0.71% | AI Prediction |
| ADX | Adatex S.A. | Commercial Services | 1.38 | 1.38 | 1.32 | 1.32 | -4.35% | AI Prediction |
| AGO | Agora SA | Consumer Services | 8.68 | 8.70 | 8.56 | 8.66 | -0.46% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 5.09 | 5.10 | 5.01 | 5.10 | 0.39% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 39.82 | 40.16 | 39.25 | 40.00 | 0.43% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.71 | 0.76 | 0.71 | 0.75 | -0.53% | AI Prediction |
| ALI | Altus SA | Finance | 3.54 | 3.54 | 3.44 | 3.50 | -1.13% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 14.54 | 15.20 | 14.50 | 15.10 | 3.85% | AI Prediction |
| ALR | Alior Bank SA | Finance | 141.00 | 143.60 | 140.40 | 142.90 | 0.92% | AI Prediction |
| ALV | Allianz SE | Finance | 1762.00 | 1762.00 | 1762.00 | 1762.00 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 17.92 | 18.30 | 17.70 | 18.20 | 1.11% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 47.95 | 47.95 | 47.30 | 47.70 | -0.62% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 2108.00 | 2108.00 | 2108.00 | 2108.00 | 1.91% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 938.10 | 938.10 | 935.60 | 938.10 | -0.27% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 17.76 | 17.76 | 17.24 | 17.24 | -2.93% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 5.02 | 5.24 | 4.92 | 5.14 | 1.58% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 1.14 | 1.14 | 1.10 | 1.10 | -4.35% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 18.95 | 19.45 | 18.90 | 19.45 | 0.78% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 26.30 | 26.75 | 26.15 | 26.40 | -0.38% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 28.00 | 28.45 | 27.60 | 27.75 | -1.25% | AI Prediction |
| ARH | Archicom SA | Finance | 56.00 | 57.60 | 55.40 | 55.40 | -0.72% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 22.30 | 22.50 | 21.95 | 22.05 | -1.56% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 22.10 | 22.10 | 21.40 | 21.45 | -4.45% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 114.00 | 114.80 | 111.30 | 114.70 | 0.53% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 60.00 | 60.50 | 59.90 | 60.40 | 0.67% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.19 | 0.19 | 0.18 | 0.18 | -3.19% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 6650.00 | 6650.00 | 6650.00 | 6650.00 | -3.31% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 44.75 | 44.75 | 44.00 | 44.25 | -1.12% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 6.39 | 6.46 | 6.29 | 6.36 | -0.31% | AI Prediction |
| ATD | Atende SA | Technology Services | 4.04 | 4.06 | 3.92 | 4.00 | -1.96% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 3.65 | 3.65 | 3.64 | 3.64 | -0.27% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 20.10 | 20.70 | 20.00 | 20.60 | 3.00% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 63.40 | 64.00 | 62.00 | 62.30 | -0.95% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 19.26 | 19.76 | 19.13 | 19.76 | 3.73% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.26 | 0.26 | 0.26 | 0.26 | -1.51% | AI Prediction |
| BAY | Bayer AG | Health Technology | 216.00 | 216.00 | 216.00 | 216.00 | -0.83% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.34 | 5.34 | 5.34 | 5.34 | -2.55% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 5.76 | 5.76 | 5.62 | 5.76 | 0.00% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 5.04 | 5.04 | 4.92 | 5.04 | 0.00% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 4.53 | 4.59 | 4.50 | 4.58 | -0.22% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 90.00 | 94.00 | 90.00 | 92.80 | 2.20% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 729.00 | 733.20 | 717.00 | 724.80 | -0.69% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 5005.00 | 5045.00 | 4952.00 | 5040.00 | 1.00% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 123.80 | 124.00 | 122.20 | 123.80 | 0.65% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 3.82 | 3.85 | 3.82 | 3.82 | -0.26% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 28.00 | 29.00 | 28.00 | 29.00 | 3.57% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 24.20 | 24.20 | 23.50 | 23.95 | -1.24% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 15.50 | 16.35 | 15.45 | 16.00 | 1.91% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 252.60 | 254.40 | 250.00 | 254.40 | -1.43% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 9.23 | 9.40 | 9.23 | 9.35 | 0.54% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 150.80 | 154.80 | 148.60 | 154.80 | 1.84% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 816.80 | 816.80 | 816.80 | 816.80 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 10.00 | 10.04 | 9.88 | 10.04 | 0.80% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 8.04 | 8.08 | 8.00 | 8.04 | -0.50% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 172.50 | 172.50 | 172.50 | 172.50 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 147.40 | 147.40 | 147.40 | 147.40 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 141.10 | 141.10 | 141.10 | 141.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 118.10 | 118.10 | 118.10 | 118.10 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1887.80 | 1887.80 | 1887.80 | 1887.80 | -1.68% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 5.30 | 5.59 | 5.25 | 5.31 | 1.92% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 34.50 | 35.40 | 34.50 | 35.00 | 0.29% | AI Prediction |
| CAP | Capitea Spolka Akcyjna | Commercial Services | 0.44 | 0.52 | 0.43 | 0.52 | 18.45% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 848.00 | 857.00 | 845.00 | 848.00 | -0.70% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 539.80 | 539.80 | 539.80 | 539.80 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 13.45 | 13.45 | 12.90 | 12.90 | 0.00% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 194.00 | 196.00 | 191.00 | 193.70 | 0.47% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 10.60 | 10.80 | 10.30 | 10.80 | 0.93% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 233.00 | 234.20 | 229.80 | 231.00 | -0.86% | AI Prediction |
| CEZ | CEZ as | Utilities | 230.60 | 231.80 | 220.00 | 220.00 | -4.60% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 2.46 | 2.46 | 2.35 | 2.39 | -0.42% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 2.49 | 2.54 | 2.44 | 2.54 | -0.39% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 97.60 | 101.00 | 97.00 | 97.80 | -8.17% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.03 | 2.12 | 1.99 | 2.00 | 0.10% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 19.70 | 19.76 | 19.50 | 19.52 | -0.91% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 88.00 | 90.80 | 86.40 | 90.00 | 4.17% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 5.83 | 5.97 | 5.77 | 5.88 | 0.86% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 317.25 | 319.00 | 317.25 | 319.00 | -0.16% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 2.42 | 2.46 | 2.36 | 2.36 | -4.07% | AI Prediction |
| CPD | CPD S.A. | Finance | 1.29 | 1.29 | 1.25 | 1.29 | 0.00% | AI Prediction |
| CPI | CPI Europe AG | Finance | 67.10 | 67.10 | 67.10 | 67.10 | 0.00% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 5.80 | 6.00 | 5.80 | 6.00 | 0.00% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 1.20 | 1.20 | 1.17 | 1.18 | -1.67% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 15.52 | 16.03 | 15.43 | 15.98 | 2.77% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 830.00 | 834.00 | 815.00 | 817.00 | -2.16% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 480.00 | 491.00 | 477.00 | 482.00 | 0.42% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.48 | 0.50 | 0.48 | 0.49 | 0.00% | AI Prediction |
| CRQ | CREOTECH QUANTUM S.A | Electronic Technology | 304.10 | 304.15 | 295.00 | 296.35 | -2.55% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | AI Prediction |
| CTS | City Service SE | Commercial Services | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 75.00 | 75.00 | 73.00 | 73.50 | -2.52% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 82.70 | 82.80 | 80.00 | 80.90 | -2.53% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 112.80 | 115.00 | 110.80 | 113.20 | 0.18% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 98.00 | 98.10 | 97.00 | 98.00 | -0.10% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 8.80 | 8.92 | 8.62 | 8.92 | 1.36% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 74.00 | 75.40 | 73.70 | 74.80 | -0.27% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 70.00 | 70.60 | 69.60 | 69.60 | -0.57% | AI Prediction |
| DEL | Delko Spolka Akcyjna | Distribution Services | 5.95 | 5.96 | 5.88 | 5.96 | 0.17% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 24.60 | 24.60 | 24.40 | 24.60 | -3.15% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 20.70 | 20.70 | 20.20 | 20.60 | -0.96% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 182.00 | 182.80 | 178.40 | 180.00 | -0.94% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 308.00 | 316.80 | 300.20 | 314.20 | 2.41% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 28.23 | 28.27 | 27.70 | 27.96 | -0.92% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 254.00 | 256.00 | 252.50 | 256.00 | 1.19% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| DVL | Develia S.A. | Finance | 10.80 | 10.84 | 10.54 | 10.70 | -0.93% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 33.30 | 33.30 | 33.20 | 33.20 | -0.30% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 2152.78 | 2152.78 | 2152.78 | 2152.78 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2940.00 | 2940.00 | 2940.00 | 2940.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 10.54 | 10.62 | 10.46 | 10.46 | -2.24% | AI Prediction |
| EBP | Erste Bank Polska S.A. | Finance | 676.20 | 694.40 | 675.20 | 687.20 | 0.00% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 21.70 | 21.75 | 21.15 | 21.75 | 0.23% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.06 | 5.06 | 4.97 | 4.97 | -1.58% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 8.20 | 8.28 | 8.18 | 8.28 | 0.00% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 5.60 | 6.10 | 5.60 | 6.10 | -1.61% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 4.28 | 4.28 | 4.28 | 4.28 | -5.73% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.91 | 1.96 | 1.90 | 1.92 | -3.04% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 57.55 | 57.90 | 56.10 | 56.70 | -1.48% | AI Prediction |
| ENA | Enea SA | Utilities | 20.00 | 20.38 | 19.93 | 20.38 | 1.90% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 19.20 | 19.20 | 18.80 | 19.10 | -0.52% | AI Prediction |
| ENG | Energa SA | Utilities | 18.90 | 18.98 | 18.86 | 18.90 | 0.00% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 1.92 | 1.93 | 1.84 | 1.93 | 1.32% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 3.64 | 3.64 | 3.46 | 3.46 | -0.57% | AI Prediction |
| ENT | Enter Air SA | Transportation | 50.30 | 50.30 | 49.50 | 49.50 | -0.60% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 1.22 | 1.25 | 1.20 | 1.23 | -1.99% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 24.85 | 24.85 | 24.25 | 24.30 | -1.22% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 40.00 | 42.00 | 40.00 | 42.00 | 0.00% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1782.00 | 1782.00 | 1782.00 | 1782.00 | 0.00% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 152.42 | 153.68 | 150.02 | 150.66 | -1.97% | AI Prediction |
| ETFAIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 42.63 | 42.63 | 41.45 | 41.92 | -0.66% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 146.44 | 146.44 | 146.32 | 146.34 | -0.01% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 287.80 | 290.30 | 287.05 | 289.50 | 0.28% | AI Prediction |
| ETFBM40LV | Beta Etf Mwig40Trlv Port Fund Inwestycyjnego Zamknietego | Miscellaneous | 327.20 | 331.95 | 324.45 | 331.75 | 1.25% | AI Prediction |
| ETFBM40ST | Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety | Miscellaneous | 179.72 | 180.36 | 179.72 | 179.74 | -0.70% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 161.92 | 163.86 | 161.56 | 163.64 | 0.70% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 278.85 | 280.15 | 277.65 | 279.60 | -0.29% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 73.01 | 73.50 | 72.27 | 72.60 | 0.46% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1793.40 | 1818.40 | 1770.60 | 1805.60 | -0.57% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 490.95 | 493.60 | 489.45 | 492.75 | 0.57% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 130.66 | 130.94 | 130.38 | 130.80 | 0.18% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 231.35 | 231.35 | 230.55 | 230.60 | -0.32% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 48.88 | 48.88 | 47.90 | 48.38 | -1.73% | AI Prediction |
| ETFBW20LV | Beta ETF WIG20lev Portfelowy Fundusz Inwestycyjny Zamkniety | Miscellaneous | 101.00 | 103.16 | 100.58 | 102.66 | 0.45% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 179.90 | 179.90 | 176.50 | 177.46 | -0.02% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 76.58 | 77.39 | 76.23 | 77.08 | 0.08% | AI Prediction |
| ETFDAX | Amundi DAX II UCITS ETF Acc | Miscellaneous | 988.60 | 990.80 | 985.70 | 988.00 | -0.39% | AI Prediction |
| ETFEUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 237.60 | 270.00 | 233.45 | 239.55 | -2.14% | AI Prediction |
| ETFHANARMY | HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR | Miscellaneous | 41.74 | 41.74 | 41.48 | 41.48 | -1.25% | AI Prediction |
| ETFHANCPPR | HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD | Miscellaneous | 80.50 | 80.50 | 80.50 | 80.50 | -0.56% | AI Prediction |
| ETFHANDRON | Defiance Drone UCITS ETF USD | Miscellaneous | 23.00 | 23.00 | 22.17 | 22.17 | -3.19% | AI Prediction |
| ETFHANESGO | HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD | Miscellaneous | 61.37 | 61.37 | 61.37 | 61.37 | 0.00% | AI Prediction |
| ETFHANGR8 | HANetf ICAV - Making Europe Great Again UCITS ETF | Miscellaneous | 42.68 | 42.68 | 42.68 | 42.68 | 0.00% | AI Prediction |
| ETFHANMMLP | Alerian Midstream Energy Dividend UCITS ETF | Miscellaneous | 80.00 | 80.00 | 80.00 | 80.00 | 0.88% | AI Prediction |
| ETFHANUKRN | HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR | Miscellaneous | 36.26 | 36.26 | 35.75 | 35.75 | -2.05% | AI Prediction |
| ETFHANURNM | Sprott Uranium Miners UCITS ETF | Miscellaneous | 50.60 | 50.60 | 50.50 | 50.50 | -0.20% | AI Prediction |
| ETFISIJPA | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 306.00 | 307.70 | 305.95 | 307.70 | 0.57% | AI Prediction |
| ETFIWDA | iShares Core MSCI World UCITS ETF | Miscellaneous | 551.70 | 551.70 | 544.60 | 548.00 | -0.67% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 78.24 | 79.00 | 77.00 | 77.01 | -1.22% | AI Prediction |
| ETFPZUGOLD | PZU ETF Gold Portfolio FIZ Units | Miscellaneous | 85.96 | 86.45 | 84.60 | 85.06 | -2.12% | AI Prediction |
| ETFPZUW20M40 | PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ Units | Miscellaneous | 119.64 | 121.00 | 119.28 | 120.54 | 0.37% | AI Prediction |
| ETFPZUWORLD | PZU ETF MSCI World Portfelowy FIZ Units | Miscellaneous | 106.50 | 106.54 | 106.06 | 106.18 | -0.04% | AI Prediction |
| ETFSLVR | Global X Silver Miners UCITS ETF AccumUSD | Miscellaneous | 138.38 | 138.38 | 137.36 | 137.36 | -1.79% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 296.25 | 296.55 | 295.05 | 296.10 | -0.05% | AI Prediction |
| ETFV60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 161.14 | 161.14 | 161.02 | 161.14 | -0.75% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 31.05 | 32.00 | 30.40 | 30.70 | -1.29% | AI Prediction |
| ETNVCOIN50 | Virtune Coinbase 50 Index ETP | Miscellaneous | 4.52 | 4.52 | 4.36 | 4.45 | -2.95% | AI Prediction |
| ETNVIRALT | Virtune Crypto Altcoin Index ETP | Miscellaneous | 2.92 | 2.92 | 2.86 | 2.86 | -8.05% | AI Prediction |
| ETNVIRBTCP | Virtune Bitcoin Prime ETP | Miscellaneous | 23.91 | 23.91 | 23.50 | 23.61 | -2.50% | AI Prediction |
| ETNVIRETH | Virtune Staked Ethereum ETP | | 16.13 | 16.16 | 15.83 | 15.86 | -1.12% | AI Prediction |
| ETNVIRSOL | Virtune Staked Solana ETP | Miscellaneous | 3.20 | 3.20 | 2.96 | 2.96 | -4.52% | AI Prediction |
| ETNVIRXRP | Virtune XRP ETP | Miscellaneous | 4.00 | 4.00 | 3.94 | 3.97 | -2.66% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 5.00 | 5.05 | 4.99 | 4.99 | -0.08% | AI Prediction |
| EXXN | Exxonmobil Holdings Corporation | Energy Minerals | 544.80 | 544.80 | 544.80 | 544.80 | 2.79% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 27.00 | 27.20 | 26.80 | 26.80 | -0.74% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 17.40 | 17.60 | 17.20 | 17.60 | 1.15% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.20 | 2.20 | 2.05 | 2.06 | -3.74% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 57.60 | 58.40 | 56.20 | 58.40 | -0.34% | AI Prediction |
| FON | FON SE | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 32.70 | 33.00 | 32.60 | 32.90 | 0.61% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | AI Prediction |
| FTE | Grupa Forte Spolka S.A. | Producer Manufacturing | 17.70 | 17.75 | 17.65 | 17.70 | 0.00% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 4.86 | 4.86 | 4.55 | 4.55 | -2.46% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 5.06 | 5.08 | 4.95 | 5.04 | 0.80% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 4.60 | 4.71 | 4.55 | 4.69 | -0.21% | AI Prediction |
| GNS | Niewiadow Polish Military Group Joint Stock Company | Technology Services | 12.85 | 13.15 | 12.65 | 12.85 | 0.39% | AI Prediction |
| GOB | Gobarto SA | Consumer Non-Durables | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1363.20 | 1363.20 | 1356.60 | 1356.60 | -0.48% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 13.00 | 13.50 | 12.90 | 13.30 | -1.48% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 43.90 | 45.00 | 43.60 | 45.00 | 2.86% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 101.80 | 103.40 | 100.00 | 101.70 | -0.10% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 16.60 | 17.40 | 16.60 | 16.70 | 0.00% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 2.39 | 2.44 | 2.39 | 2.41 | -0.08% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 2.31 | 2.33 | 2.29 | 2.32 | 1.75% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.40 | 0.40 | 0.36 | 0.38 | -4.29% | AI Prediction |
| GVT | Grupa Virtus S.A. | Technology Services | 1.25 | 1.37 | 1.24 | 1.27 | 1.76% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 11.60 | 11.60 | 11.20 | 11.50 | -0.86% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 56.00 | 58.00 | 55.00 | 55.40 | -2.81% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 423.60 | 423.60 | 423.60 | 423.60 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 4.95 | 4.95 | 4.91 | 4.91 | -1.01% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.36 | 1.36 | 1.31 | 1.34 | 0.37% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 21.10 | 21.80 | 21.10 | 21.70 | 3.09% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 57.80 | 57.80 | 55.00 | 55.00 | -2.14% | AI Prediction |
| ICE | MediNice SA | Health Technology | 78.20 | 79.40 | 75.50 | 78.30 | -1.39% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 23.95 | 24.90 | 23.95 | 24.05 | -3.41% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.11 | 0.12 | 0.11 | 0.12 | -0.84% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 35.60 | 35.60 | 34.30 | 34.30 | -3.79% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.50 | 1.58 | 1.50 | 1.58 | 5.33% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.33 | 2.37 | 2.33 | 2.33 | -0.43% | AI Prediction |
| INC | INC SA | Commercial Services | 1.41 | 1.45 | 1.39 | 1.39 | -1.42% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 473.20 | 477.40 | 466.40 | 477.40 | 0.76% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 39.90 | 40.90 | 39.80 | 39.80 | -0.50% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 7.86 | 7.94 | 7.60 | 7.92 | 0.76% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 7.70 | 7.70 | 7.60 | 7.60 | -1.30% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 67.95 | 69.50 | 66.20 | 66.35 | -1.85% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 406.25 | 408.00 | 400.80 | 400.80 | -3.91% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 725.11 | 725.11 | 725.11 | 725.11 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1120.01 | 1120.01 | 1120.01 | 1120.01 | 2.09% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3030.85 | 3030.85 | 3030.85 | 3030.85 | 0.00% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 7.20 | 7.40 | 7.20 | 7.30 | -1.35% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.37 | 0.37 | 0.36 | 0.37 | -1.20% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 170.89 | 170.89 | 170.89 | 170.89 | 0.00% | AI Prediction |
| IPOICIE | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 1.49 | 1.60 | 1.49 | 1.58 | 13.62% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 242.10 | 242.10 | 242.10 | 242.10 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 3.76 | 3.85 | 3.76 | 3.85 | 2.39% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.00 | 3.00 | 2.97 | 3.00 | 0.33% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1179.20 | 1179.20 | 1179.20 | 1179.20 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 4.38 | 4.41 | 4.15 | 4.19 | -6.26% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 25.17 | 26.81 | 25.17 | 26.40 | 5.10% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 2.92 | 2.92 | 2.90 | 2.90 | -0.68% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.43 | 0.53 | 0.42 | 0.51 | 22.49% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.89 | 0.89 | 0.89 | 0.89 | -1.98% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 19.30 | 19.50 | 19.04 | 19.18 | -0.52% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 302.60 | 306.95 | 298.05 | 305.45 | -1.13% | AI Prediction |
| KGL | KGL SA | Process Industries | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 72.80 | 72.90 | 71.70 | 71.70 | -1.51% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 5.80 | 5.85 | 5.80 | 5.84 | -0.68% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 17.60 | 17.60 | 17.30 | 17.40 | -0.57% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 1148.00 | 1152.00 | 1106.00 | 1140.00 | -0.70% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 414.50 | 416.20 | 405.00 | 413.40 | -0.14% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.43 | 3.48 | 3.40 | 3.41 | -0.87% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 1235.00 | 1243.00 | 1216.00 | 1236.00 | 0.16% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 13.10 | 13.20 | 12.80 | 13.20 | 3.12% | AI Prediction |
| LBT | Libet Spolka Akcyjna | Non-Energy Minerals | 1.46 | 1.46 | 1.41 | 1.41 | -2.76% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 12.20 | 12.30 | 11.84 | 11.86 | -2.63% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.18 | 2.18 | 2.16 | 2.16 | -0.46% | AI Prediction |
| LES | Less SA | Producer Manufacturing | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | AI Prediction |
| LILY | Eli Lilly and Company | Health Technology | 4455.50 | 4455.50 | 4455.50 | 4455.50 | -4.05% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 23.80 | 23.80 | 22.80 | 23.70 | -0.42% | AI Prediction |
| LMU | Lumina Metals Corp. | Non-Energy Minerals | 25.82 | 26.39 | 24.04 | 25.18 | -2.46% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 19400.00 | 19540.00 | 19200.00 | 19260.00 | -0.62% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 2.75 | 2.75 | 2.68 | 2.68 | 0.00% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 59.60 | 63.00 | 59.60 | 62.80 | 5.37% | AI Prediction |
| LTX | Lentex SA | Process Industries | 6.98 | 7.08 | 6.66 | 6.82 | -4.48% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 20.50 | 21.75 | 20.50 | 21.50 | 5.91% | AI Prediction |
| MAB | Mabion SA | Health Technology | 7.38 | 7.38 | 7.23 | 7.30 | -1.08% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 26.95 | 27.05 | 26.65 | 26.90 | 0.00% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 190.80 | 191.82 | 190.80 | 191.82 | 0.00% | AI Prediction |
| MBK | mBank SA | Finance | 1438.00 | 1448.00 | 1407.00 | 1436.50 | 0.45% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 373.50 | 377.00 | 369.00 | 375.50 | 0.54% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 0.00% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 28.00 | 28.20 | 28.00 | 28.10 | 0.36% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 14.50 | 15.55 | 14.50 | 15.40 | 6.21% | AI Prediction |
| MCRN | Micron Technology, Inc. | Electronic Technology | 3554.00 | 3554.00 | 3478.50 | 3478.50 | -6.74% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 27.70 | 27.90 | 27.20 | 27.30 | -1.44% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 1.37 | 1.45 | 1.33 | 1.45 | 5.86% | AI Prediction |
| MDV | MODIVO SA | Retail Trade | 99.00 | 99.30 | 95.32 | 98.00 | -1.51% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 7.30 | 7.30 | 7.00 | 7.00 | 32.08% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2513.00 | 2530.00 | 2510.00 | 2530.00 | 0.68% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 3.54 | 3.63 | 3.51 | 3.63 | -1.09% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 28.40 | 29.60 | 28.40 | 28.90 | 1.76% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 64.60 | 64.60 | 63.60 | 63.60 | -1.85% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 20.76 | 21.09 | 20.61 | 20.84 | 0.14% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.58 | 0.59 | 0.58 | 0.59 | 1.03% | AI Prediction |
| MLG | MLP Group SA | Finance | 105.00 | 108.50 | 105.00 | 106.50 | 0.95% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.60 | 1.62 | 1.60 | 1.60 | -0.12% | AI Prediction |
| MLS | ML System Spolka Akcyjna | Electronic Technology | 15.08 | 15.34 | 14.96 | 15.22 | 0.93% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 36.00 | 38.00 | 36.00 | 37.50 | 5.04% | AI Prediction |
| MOC | Molecure SA | Health Technology | 5.92 | 5.96 | 5.78 | 5.90 | -0.34% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.58 | 1.58 | 1.58 | 1.58 | 3.95% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 49.70 | 50.25 | 49.52 | 49.96 | 1.46% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 7.24 | 7.26 | 7.06 | 7.26 | 0.28% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 11.34 | 11.34 | 10.95 | 11.13 | -1.50% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 52.80 | 53.80 | 52.30 | 53.20 | 0.95% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1488.20 | 1488.20 | 1478.20 | 1488.20 | 1.35% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 13.40 | 13.80 | 12.85 | 13.35 | -3.26% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 3.69 | 3.69 | 3.67 | 3.69 | 0.00% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.34 | 6.38 | 6.21 | 6.21 | -2.82% | AI Prediction |
| MUR | Murapol S.A. | Finance | 38.00 | 38.10 | 37.15 | 37.90 | 0.00% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 8.40 | 8.56 | 8.38 | 8.56 | 0.71% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 2.94 | 2.94 | 2.92 | 2.92 | 6.57% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.92 | 5.96 | 5.88 | 5.94 | 1.02% | AI Prediction |
| MZA | Muza SA | Consumer Services | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 101.60 | 101.60 | 100.40 | 101.00 | -0.59% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 702.00 | 705.00 | 695.00 | 700.00 | -0.14% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 278.70 | 278.70 | 278.70 | 278.70 | -3.11% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 169.72 | 169.72 | 167.28 | 167.28 | 0.00% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.50 | 2.50 | 2.44 | 2.46 | -1.60% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.61 | 0.61 | 0.59 | 0.61 | -0.33% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 16.30 | 17.20 | 16.25 | 16.90 | 4.97% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 5.12 | 5.62 | 4.92 | 5.00 | -11.97% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 17.10 | 17.30 | 16.80 | 17.30 | 1.76% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 780.90 | 792.40 | 780.90 | 784.50 | -0.08% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 0.64 | 0.67 | 0.64 | 0.65 | 0.62% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 188.26 | 188.26 | 186.24 | 186.24 | -1.07% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 100.50 | 102.00 | 96.60 | 101.50 | 1.00% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 93.90 | 94.00 | 91.20 | 91.80 | -1.92% | AI Prediction |
| NXG | Nexity Global SA | Finance | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 21.10 | 21.90 | 20.50 | 20.50 | -3.30% | AI Prediction |
| OML | One More Level SA | Technology Services | 2.29 | 2.29 | 2.17 | 2.22 | 3.26% | AI Prediction |
| OND | ONDE SA | Industrial Services | 7.93 | 7.97 | 7.88 | 7.88 | -0.38% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.57 | 0.60 | 0.57 | 0.60 | 1.69% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 14.20 | 14.73 | 14.12 | 14.60 | 3.18% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 6.90 | 6.90 | 5.80 | 6.45 | -6.52% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 102.00 | 104.00 | 100.60 | 101.20 | -0.20% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 534.20 | 537.00 | 521.10 | 521.30 | -5.22% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 17.50 | 17.90 | 17.40 | 17.88 | 2.05% | AI Prediction |
| PAS | Passus SA | Technology Services | 119.80 | 120.80 | 118.40 | 118.40 | 0.68% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 2.68 | 2.69 | 2.61 | 2.67 | -0.37% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 10.36 | 10.38 | 10.08 | 10.10 | -0.20% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 7.36 | 7.36 | 7.26 | 7.30 | -1.08% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.18 | 3.19 | 3.17 | 3.17 | -0.94% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 562.40 | 562.40 | 562.40 | 562.40 | -0.99% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 38.49 | 39.09 | 37.89 | 39.09 | 1.53% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 64.00 | 64.50 | 63.00 | 64.10 | 0.16% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 1.89 | 1.92 | 1.89 | 1.91 | 0.53% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.24 | 1.24 | 1.20 | 1.21 | -2.03% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 243.00 | 244.50 | 241.00 | 243.30 | -0.41% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 60.10 | 60.60 | 59.90 | 60.20 | 0.17% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 9.46 | 9.52 | 9.32 | 9.48 | 1.20% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 2.04 | 2.04 | 1.96 | 1.96 | 0.00% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.48 | 0.50 | 0.48 | 0.50 | 0.40% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.28 | 9.30 | 9.28 | 9.30 | 0.00% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.15 | 3.15 | 3.11 | 3.11 | -1.27% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 20.00 | 20.80 | 19.15 | 20.00 | 1.01% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 140.16 | 144.00 | 139.94 | 144.00 | 2.92% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 112.50 | 113.02 | 111.20 | 111.80 | -0.96% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.63 | 110.63 | 110.63 | 110.63 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 111.01 | 111.01 | 111.00 | 111.00 | -0.02% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 110.01 | 110.01 | 110.01 | 110.01 | 0.00% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 10.49 | 10.54 | 10.28 | 10.34 | -0.39% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 486.25 | 486.25 | 486.25 | 486.25 | 1.14% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 240.00 | 240.50 | 237.00 | 238.50 | -0.62% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 1.28 | 1.35 | 1.28 | 1.32 | 3.76% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.20 | 1.22 | 1.18 | 1.20 | -0.99% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 166.40 | 166.40 | 166.40 | 166.40 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 118.10 | 118.10 | 117.10 | 117.10 | -2.50% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 19.15 | 19.40 | 19.00 | 19.00 | -0.78% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA | Consumer Services | 137.00 | 137.00 | 135.00 | 136.50 | 3.41% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 2.15 | 2.25 | 2.15 | 2.15 | 0.23% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.02 | 1.06 | 1.02 | 1.04 | 2.45% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 6.72 | 6.87 | 6.70 | 6.72 | -0.59% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 69.40 | 69.40 | 68.30 | 68.82 | -0.86% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 142.11 | 142.11 | 142.11 | 142.11 | -0.20% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 133.80 | 133.80 | 133.80 | 133.80 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2209.90 | 2209.90 | 2209.90 | 2209.90 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 41.30 | 41.30 | 40.80 | 41.30 | -0.24% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 32.40 | 33.00 | 32.40 | 33.00 | 1.85% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 12.40 | 13.32 | 12.30 | 13.06 | 5.15% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 49.40 | 50.00 | 49.30 | 50.00 | 1.21% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 138.00 | 138.70 | 136.10 | 136.90 | -0.80% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Electronic Technology | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 165.39 | 165.40 | 165.10 | 165.10 | 0.06% | AI Prediction |
| REX | Rex Concepts Spolka Akcyjna | Consumer Services | 12.40 | 12.40 | 12.26 | 12.30 | -1.20% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 4398.50 | 4398.50 | 4386.50 | 4386.50 | 0.84% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.56 | 5.58 | 5.40 | 5.54 | 0.73% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 10.80 | 10.90 | 10.50 | 10.90 | 0.93% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 1.54 | 1.56 | 1.50 | 1.55 | 0.65% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 74.00 | 76.20 | 73.20 | 76.20 | 2.97% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.80 | 4.88 | 4.67 | 4.88 | 0.83% | AI Prediction |
| ROB | ROBYG S.A. | Finance | 33.78 | 34.12 | 33.75 | 34.00 | 0.74% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 24.70 | 24.90 | 24.20 | 24.30 | 0.00% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 15.32 | 16.46 | 15.32 | 16.00 | 4.44% | AI Prediction |
| RWE | RWE AG | Utilities | 239.20 | 239.20 | 239.20 | 239.20 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 13.90 | 14.15 | 13.90 | 14.15 | 1.80% | AI Prediction |
| S2B | Syn2bio Spolka Akcyjna | Health Technology | 79.90 | 96.60 | 76.01 | 81.40 | 1.88% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 52.74 | 52.74 | 52.00 | 52.00 | -1.40% | AI Prediction |
| SAP | SAP SE | Technology Services | 595.50 | 595.50 | 595.50 | 595.50 | -3.04% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 122.00 | 122.60 | 119.00 | 121.00 | -0.82% | AI Prediction |
| SCW | Scanway Spolka Akcyjna | Electronic Technology | 322.00 | 330.00 | 312.00 | 329.00 | 3.46% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 11.90 | 11.90 | 11.70 | 11.70 | -0.85% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 49.00 | 49.40 | 48.50 | 48.70 | -1.42% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.45 | 0.45 | 0.43 | 0.45 | -1.55% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 78.10 | 78.50 | 77.90 | 78.10 | 0.26% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 41.75 | 41.95 | 41.00 | 41.00 | -0.24% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1182.80 | 1182.80 | 1182.80 | 1182.80 | 3.32% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.46 | 1.49 | 1.43 | 1.47 | -0.68% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 83.80 | 85.00 | 82.80 | 85.00 | 1.19% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 34.20 | 35.40 | 34.10 | 35.40 | 2.61% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 30.50 | 30.60 | 30.15 | 30.50 | 0.99% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 22.00 | 23.00 | 21.70 | 22.40 | 1.82% | AI Prediction |
| SNT | Synektik SA | Health Technology | 383.80 | 392.60 | 378.00 | 383.00 | -0.42% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.62 | 1.62 | 1.56 | 1.57 | -3.09% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 2.85 | 2.95 | 2.81 | 2.90 | 2.47% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 13.85 | 13.90 | 13.40 | 13.55 | -1.81% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 395.00 | 399.00 | 393.00 | 396.00 | -0.50% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 9.30 | 9.44 | 9.30 | 9.44 | 1.51% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 206.00 | 209.00 | 206.00 | 209.00 | 1.46% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 2.14 | 2.27 | 2.10 | 2.11 | -1.86% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 2.75 | 2.82 | 2.64 | 2.73 | -0.73% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 36.40 | 36.40 | 35.20 | 36.40 | 0.00% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 123.00 | 123.00 | 121.50 | 121.50 | -1.22% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 1.89 | 1.89 | 1.89 | 1.89 | 21.15% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 89.70 | 89.70 | 88.00 | 88.70 | -0.11% | AI Prediction |
| THG | TenderHut Spolka Akcyjna | Technology Services | 5.60 | 5.64 | 5.60 | 5.62 | 0.72% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 17.80 | 18.00 | 17.70 | 17.70 | -0.56% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.74 | 9.74 | 9.55 | 9.55 | -0.93% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 72.00 | 72.60 | 70.80 | 71.00 | -0.42% | AI Prediction |
| TOW | Tower Investments SA | Finance | 1.70 | 1.78 | 1.70 | 1.78 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 9.24 | 9.44 | 9.17 | 9.34 | 1.04% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.22 | 3.48 | 3.22 | 3.48 | -3.87% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 3.51 | 3.60 | 3.48 | 3.52 | -0.28% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 13.20 | 13.45 | 13.00 | 13.10 | -1.13% | AI Prediction |
| TRR | Termo-Rex Spolka Akcyjna | Producer Manufacturing | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 1.79 | 1.79 | 1.77 | 1.78 | -0.84% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1528.40 | 1528.40 | 1510.00 | 1510.00 | -2.89% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 936.50 | 936.50 | 931.50 | 931.50 | -1.38% | AI Prediction |
| TXT | Text S.A. | Technology Services | 49.36 | 50.95 | 48.92 | 50.95 | 3.05% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 280.50 | 280.50 | 280.50 | 280.50 | -3.33% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 358.10 | 358.10 | 358.10 | 358.10 | -0.40% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 14.65 | 15.35 | 14.65 | 14.80 | 0.00% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 54.50 | 54.50 | 52.50 | 52.50 | -3.67% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.10 | 1.20 | 1.04 | 1.20 | 9.09% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 13.48 | 13.88 | 13.46 | 13.82 | 2.67% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 169.00 | 173.80 | 165.20 | 173.20 | 0.12% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 48.00 | 48.00 | 47.70 | 47.90 | -0.62% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 100.45 | 100.45 | 100.45 | 100.45 | 0.00% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 556.00 | 556.00 | 532.00 | 540.00 | -0.74% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 14.90 | 14.90 | 14.50 | 14.50 | -1.36% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1332.80 | 1332.80 | 1332.80 | 1332.80 | -0.49% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | AI Prediction |
| VOT | Votum S.A. | Finance | 46.20 | 46.20 | 45.00 | 45.05 | -2.38% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 306.70 | 310.70 | 306.70 | 310.70 | 0.00% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 113.80 | 113.80 | 111.40 | 112.40 | 0.36% | AI Prediction |
| VRC | Vercom SA | Technology Services | 130.00 | 130.00 | 126.20 | 127.00 | -1.55% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 5.22 | 5.22 | 5.12 | 5.12 | -2.29% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.56 | 0.56 | 0.53 | 0.56 | 3.49% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 6.20 | 6.46 | 6.02 | 6.42 | 3.22% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 8.75 | 8.95 | 8.75 | 8.95 | 0.00% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 5.34 | 5.38 | 5.29 | 5.32 | 0.00% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 58.20 | 58.40 | 57.30 | 57.70 | -0.52% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 3.07 | 3.37 | 3.00 | 3.37 | 13.47% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 13.00 | 13.18 | 12.95 | 12.98 | -0.15% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 716.00 | 716.00 | 708.00 | 714.00 | 0.56% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.21 | 2.21 | 2.18 | 2.21 | 0.00% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 3.22 | 3.22 | 3.20 | 3.20 | 0.00% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 129.00 | 129.90 | 124.72 | 128.14 | -0.97% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 73.80 | 74.00 | 71.70 | 71.70 | -2.32% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Technology Services | 15.30 | 17.90 | 15.20 | 17.90 | 16.99% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 6.52 | 6.52 | 6.46 | 6.50 | -2.69% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 27.71 | 27.81 | 27.44 | 27.70 | -0.04% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 48.40 | 48.40 | 47.10 | 48.00 | -1.03% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 16.62 | 16.86 | 16.24 | 16.82 | 1.20% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.58 | 0.58 | 0.57 | 0.57 | -0.35% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 9.24 | 9.24 | 8.84 | 9.00 | -1.32% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 11.40 | 11.70 | 11.25 | 11.45 | -0.43% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 4.48 | 4.48 | 4.42 | 4.44 | -1.77% | AI Prediction |
Poland