 06N | Magna Polonia S.A. | Miscellaneous | 2.38 | 2.40 | 2.33 | 2.37 | -1.25% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.64 | 0.66 | 0.64 | 0.66 | 5.60% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 155.50 | 157.80 | 154.70 | 156.00 | 0.65% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 64.30 | 64.80 | 64.00 | 64.70 | 1.09% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.71 | 0.73 | 0.70 | 0.70 | -0.56% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 4.01 | 4.18 | 3.98 | 4.10 | 0.49% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 1104.80 | 1104.80 | 1104.80 | 1104.80 | -0.47% | AI Prediction |
| AAT | Alta SA | Finance | 1.60 | 1.60 | 1.55 | 1.60 | 0.00% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 139.60 | 141.00 | 137.40 | 140.00 | 0.29% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 93.60 | 93.60 | 92.20 | 93.40 | -0.21% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 21.60 | 21.60 | 21.30 | 21.30 | -0.93% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 196.80 | 198.85 | 195.45 | 197.45 | 0.48% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 36.50 | 37.80 | 36.35 | 37.65 | 3.86% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 659.20 | 669.20 | 659.00 | 669.20 | 1.52% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.54 | 0.55 | 0.53 | 0.53 | 0.00% | AI Prediction |
| AGO | Agora SA | Consumer Services | 8.62 | 9.06 | 8.38 | 8.62 | 3.36% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 4.96 | 5.00 | 4.96 | 4.97 | -2.55% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 33.75 | 34.70 | 33.75 | 34.55 | 2.78% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.82 | 0.83 | 0.78 | 0.83 | 0.98% | AI Prediction |
| ALI | Altus SA | Finance | 3.48 | 3.51 | 3.30 | 3.46 | -2.26% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 17.18 | 17.18 | 16.50 | 17.08 | 0.00% | AI Prediction |
| ALR | Alior Bank SA | Finance | 124.70 | 127.15 | 124.50 | 127.15 | 2.42% | AI Prediction |
| ALV | Allianz SE | Finance | 1614.50 | 1614.50 | 1614.50 | 1614.50 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 18.30 | 18.46 | 18.28 | 18.46 | 0.98% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 51.90 | 53.00 | 51.30 | 52.30 | 1.36% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 1715.00 | 1715.00 | 1715.00 | 1715.00 | 0.88% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 1003.60 | 1004.00 | 1003.60 | 1004.00 | 1.58% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 17.96 | 17.96 | 17.72 | 17.94 | 0.00% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 4.30 | 4.39 | 4.10 | 4.27 | -2.73% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 18.55 | 18.70 | 18.30 | 18.65 | 1.08% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 26.00 | 26.00 | 25.50 | 25.90 | -0.38% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 25.35 | 25.80 | 25.15 | 25.65 | 1.18% | AI Prediction |
| ARH | Archicom SA | Finance | 53.60 | 54.00 | 52.60 | 52.80 | -1.86% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 29.50 | 29.50 | 28.95 | 29.00 | -1.36% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 21.65 | 21.80 | 20.65 | 20.95 | -2.33% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 70.50 | 70.50 | 68.25 | 69.00 | -2.13% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 63.10 | 64.40 | 62.30 | 64.40 | 2.06% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.25 | 0.26 | 0.23 | 0.24 | -1.61% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 6106.00 | 6106.00 | 6075.00 | 6106.00 | 3.60% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 50.20 | 50.80 | 48.40 | 49.10 | -2.19% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 5.93 | 5.93 | 5.82 | 5.82 | -1.19% | AI Prediction |
| ATD | Atende SA | Technology Services | 2.95 | 3.00 | 2.94 | 3.00 | 0.33% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 4.27 | 4.30 | 4.25 | 4.29 | 1.42% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 18.00 | 18.10 | 18.00 | 18.00 | 0.56% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 58.50 | 58.70 | 56.70 | 57.60 | -1.54% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 22.50 | 23.50 | 22.50 | 23.40 | 6.36% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.30 | 0.30 | 0.28 | 0.29 | -0.68% | AI Prediction |
| BAY | Bayer AG | Health Technology | 164.95 | 164.95 | 164.95 | 164.95 | 0.58% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.36 | 5.46 | 5.36 | 5.46 | -0.36% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 5.86 | 5.90 | 5.84 | 5.88 | 0.34% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 5.44 | 5.44 | 5.44 | 5.44 | 2.26% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 4.65 | 4.76 | 4.65 | 4.66 | 0.11% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 81.80 | 81.80 | 79.00 | 80.60 | -1.59% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 693.80 | 710.00 | 691.80 | 707.80 | 3.03% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 4484.00 | 4600.00 | 4478.00 | 4600.00 | 2.82% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 121.40 | 124.20 | 121.40 | 124.00 | 2.14% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 4.35 | 4.35 | 4.25 | 4.34 | 0.46% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 33.40 | 33.40 | 32.80 | 32.80 | -1.80% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 24.65 | 25.60 | 24.60 | 25.45 | 2.83% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 19.15 | 19.45 | 18.50 | 18.99 | -0.84% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 316.60 | 316.60 | 316.60 | 316.60 | 0.00% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 10.90 | 10.94 | 10.72 | 10.84 | -0.55% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 143.80 | 145.80 | 143.20 | 145.40 | 1.11% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 820.00 | 820.00 | 820.00 | 820.00 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 10.26 | 10.26 | 10.14 | 10.22 | -0.39% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 8.26 | 8.40 | 8.10 | 8.40 | 2.19% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 172.50 | 172.50 | 172.50 | 172.50 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 147.40 | 147.40 | 147.40 | 147.40 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 141.10 | 141.10 | 141.10 | 141.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 122.86 | 122.86 | 122.86 | 122.86 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1738.80 | 1738.80 | 1738.80 | 1738.80 | 0.00% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 4.95 | 5.12 | 4.90 | 5.02 | 2.45% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 32.00 | 33.80 | 32.00 | 33.00 | 2.80% | AI Prediction |
| CAP | Capitea Spolka Akcyjna | Commercial Services | 0.44 | 0.45 | 0.42 | 0.44 | -0.45% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 824.00 | 836.00 | 823.00 | 831.00 | 1.34% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 471.50 | 471.50 | 471.50 | 471.50 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 13.50 | 13.55 | 13.50 | 13.50 | 0.00% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 204.60 | 210.00 | 201.40 | 209.80 | 2.84% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 8.80 | 9.05 | 8.65 | 9.05 | 2.84% | AI Prediction |
| CDR | CD Projekt S.A. | Technology Services | 260.00 | 260.30 | 255.30 | 255.80 | -0.08% | AI Prediction |
| CEZ | CEZ as | Utilities | 230.00 | 230.00 | 221.80 | 221.80 | -2.89% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 3.02 | 3.04 | 3.00 | 3.03 | 0.33% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 72.80 | 74.80 | 72.80 | 74.60 | -0.27% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 2.00 | 2.02 | 1.93 | 1.97 | 0.05% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 20.95 | 20.95 | 20.80 | 20.90 | -0.24% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 65.00 | 65.40 | 63.60 | 63.80 | -0.31% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 6.05 | 6.17 | 6.00 | 6.01 | 1.09% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 298.30 | 298.30 | 298.30 | 298.30 | 0.00% | AI Prediction |
| CPA | Capital Partners S.A. | Commercial Services | 3.42 | 3.44 | 3.20 | 3.38 | 0.00% | AI Prediction |
| CPD | CPD S.A. | Finance | 1.40 | 1.40 | 1.34 | 1.40 | 0.00% | AI Prediction |
| CPI | CPI Europe AG | Finance | 66.40 | 66.40 | 66.30 | 66.30 | 2.16% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 5.40 | 5.60 | 5.35 | 5.40 | 0.00% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 1.14 | 1.15 | 1.12 | 1.15 | 0.88% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 16.22 | 16.65 | 16.22 | 16.60 | 1.22% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 930.00 | 960.00 | 869.00 | 945.00 | -0.74% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 520.00 | 534.00 | 504.00 | 532.00 | 2.31% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.55 | 0.55 | 0.53 | 0.55 | 0.00% | AI Prediction |
| CRQ | CREOTECH QUANTUM S.A | Electronic Technology | 368.00 | 445.00 | 345.20 | 387.15 | 3.79% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | AI Prediction |
| CTS | City Service SE | Commercial Services | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 77.80 | 78.00 | 76.10 | 78.00 | 0.00% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 74.20 | 75.40 | 72.50 | 75.00 | 0.54% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 125.80 | 135.00 | 124.00 | 131.00 | 6.50% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 89.80 | 90.00 | 89.00 | 89.90 | 0.78% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 9.10 | 9.10 | 8.60 | 8.90 | -2.20% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 72.60 | 73.50 | 72.40 | 73.50 | 1.94% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 71.60 | 72.80 | 70.60 | 72.20 | 0.56% | AI Prediction |
| DEL | Delko Spolka Akcyjna | Distribution Services | 6.13 | 6.15 | 6.10 | 6.15 | 0.16% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 162.50 | 165.50 | 162.10 | 165.40 | 2.67% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 194.00 | 202.20 | 193.80 | 202.20 | 2.90% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 2.25 | 2.33 | 2.24 | 2.26 | -0.88% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 31.83 | 32.30 | 31.82 | 31.87 | 0.16% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 260.00 | 265.00 | 260.00 | 265.00 | 1.92% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 10.40 | 10.40 | 10.30 | 10.40 | 0.00% | AI Prediction |
| DVL | Develia S.A. | Finance | 11.00 | 11.18 | 10.62 | 10.80 | -1.82% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 31.50 | 32.20 | 31.50 | 31.90 | 0.31% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1480.00 | 1480.00 | 1480.00 | 1480.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 2895.00 | 2895.00 | 2895.00 | 2895.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 10.60 | 10.86 | 10.60 | 10.80 | 1.89% | AI Prediction |
| EBP | Erste Bank Polska S.A. | Finance | 609.00 | 623.40 | 608.00 | 619.00 | 2.01% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 21.80 | 22.65 | 21.75 | 22.60 | 3.67% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.04 | 5.06 | 4.96 | 5.02 | 0.40% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 9.00 | 9.00 | 8.10 | 8.20 | -10.68% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.67 | 1.77 | 1.67 | 1.77 | 2.91% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 62.95 | 62.95 | 59.90 | 61.00 | -3.10% | AI Prediction |
| ENA | Enea SA | Utilities | 20.52 | 21.48 | 20.52 | 21.20 | 4.64% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 19.00 | 19.30 | 19.00 | 19.30 | -0.52% | AI Prediction |
| ENG | Energa SA | Utilities | 18.88 | 18.92 | 18.86 | 18.86 | -0.11% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 2.20 | 2.20 | 2.17 | 2.19 | -0.45% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 3.70 | 3.74 | 3.70 | 3.74 | 1.08% | AI Prediction |
| ENT | Enter Air SA | Transportation | 53.90 | 56.00 | 53.50 | 54.10 | 1.69% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 1.12 | 1.16 | 1.08 | 1.16 | 3.12% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 25.25 | 25.50 | 24.90 | 25.45 | 0.79% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 0.00% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 162.80 | 164.44 | 162.80 | 164.30 | 1.00% | AI Prediction |
| ETFAIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 39.66 | 39.66 | 39.30 | 39.30 | 1.00% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 144.70 | 144.96 | 144.70 | 144.90 | 0.11% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 272.65 | 275.85 | 272.60 | 275.45 | 1.85% | AI Prediction |
| ETFBM40LV | Beta Etf Mwig40Trlv Port Fund Inwestycyjnego Zamknietego | Miscellaneous | 298.30 | 304.10 | 297.60 | 304.10 | 3.84% | AI Prediction |
| ETFBM40ST | Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety | Miscellaneous | 188.44 | 188.66 | 187.06 | 187.48 | -1.31% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 154.38 | 155.96 | 154.00 | 155.92 | 1.94% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 282.75 | 283.00 | 282.00 | 282.55 | 1.24% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 70.66 | 71.14 | 70.66 | 71.10 | -1.93% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1930.60 | 1936.60 | 1913.60 | 1921.20 | 2.68% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 494.55 | 499.95 | 493.70 | 495.75 | 0.97% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 130.30 | 130.44 | 129.94 | 130.40 | 1.12% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 225.10 | 225.95 | 224.80 | 225.65 | 0.53% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 61.03 | 61.03 | 60.22 | 60.82 | 1.37% | AI Prediction |
| ETFBW20LV | AgioFunds Beta WIG20lev Portfelowy ETF | Miscellaneous | 96.00 | 97.59 | 95.60 | 97.41 | 4.46% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 183.00 | 183.00 | 180.68 | 180.88 | -1.87% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 73.87 | 74.57 | 73.87 | 74.47 | 2.27% | AI Prediction |
| ETFDAX | Amundi DAX II UCITS ETF Acc | Miscellaneous | 963.00 | 976.00 | 963.00 | 975.80 | 1.79% | AI Prediction |
| ETFEUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 234.95 | 238.95 | 234.95 | 236.50 | 2.38% | AI Prediction |
| ETFISIJPA | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 290.35 | 290.35 | 287.75 | 287.75 | -0.83% | AI Prediction |
| ETFIWDA | iShares Core MSCI World UCITS ETF | Miscellaneous | 525.00 | 525.00 | 524.00 | 525.00 | 0.96% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 75.48 | 75.99 | 75.00 | 75.98 | 1.31% | AI Prediction |
| ETFPZUGOLD | PZU ETF Gold Portfolio FIZ | | 96.88 | 97.20 | 96.88 | 97.09 | 1.45% | AI Prediction |
| ETFPZUW20M40 | Pzu Etf Wig20 Tr Investment Certificates ETF | | 115.04 | 116.10 | 114.82 | 116.10 | 2.25% | AI Prediction |
| ETFPZUWORLD | PZU ETF MSCI World Portfelowy Fundusz Inwestycyjny Zamkniety | | 105.00 | 105.12 | 104.68 | 105.04 | 0.54% | AI Prediction |
| ETFSLVR | Global X Silver Miners UCITS ETF AccumUSD | Miscellaneous | 157.42 | 157.42 | 157.42 | 157.42 | 2.54% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 283.00 | 283.95 | 282.40 | 283.10 | 0.39% | AI Prediction |
| ETFV60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 155.80 | 156.16 | 153.92 | 156.16 | 0.64% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 28.00 | 28.00 | 26.40 | 27.40 | -3.01% | AI Prediction |
| ETNVCOIN50 | Virtune Coinbase 50 Index ETP | Miscellaneous | 5.26 | 5.26 | 5.26 | 5.26 | -0.09% | AI Prediction |
| ETNVIRBTCP | Virtune Bitcoin Prime ETP | Miscellaneous | 29.32 | 29.32 | 28.00 | 28.11 | 0.29% | AI Prediction |
| ETNVIRETH | Virtune Staked Ethereum ETP | | 18.30 | 18.35 | 18.21 | 18.35 | -0.27% | AI Prediction |
| ETNVIRSOL | Virtune Staked Solana ETP | Miscellaneous | 3.29 | 3.29 | 3.23 | 3.27 | -1.45% | AI Prediction |
| ETNVIRXRP | Virtune XRP ETP | Miscellaneous | 4.84 | 4.84 | 4.79 | 4.82 | 0.36% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 5.60 | 5.69 | 5.46 | 5.48 | -1.79% | AI Prediction |
| EXXN | Exxon Mobil Corporation | Energy Minerals | 582.70 | 582.70 | 582.70 | 582.70 | 0.00% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 26.00 | 26.90 | 26.00 | 26.40 | 3.53% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 15.20 | 15.30 | 14.65 | 15.30 | 0.66% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.15 | 2.20 | 2.13 | 2.20 | -2.22% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | AI Prediction |
| FON | FON SE | Finance | 1.75 | 1.75 | 1.65 | 1.65 | -5.17% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 30.50 | 31.00 | 30.10 | 30.70 | 1.32% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 15.20 | 15.60 | 15.20 | 15.30 | 0.66% | AI Prediction |
| FTE | Grupa Forte Spolka S.A. | Producer Manufacturing | 19.65 | 19.70 | 19.35 | 19.50 | -0.76% | AI Prediction |
| GEA | GRENEVIA Spolka Akcyjna | Producer Manufacturing | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 5.26 | 5.49 | 5.16 | 5.34 | 3.49% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 4.70 | 4.94 | 4.61 | 4.91 | 3.15% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 6.00 | 6.25 | 5.57 | 5.57 | -6.39% | AI Prediction |
| GNS | Niewiadow Polish Military Group Joint Stock Company | Technology Services | 15.65 | 15.70 | 14.65 | 14.80 | -1.33% | AI Prediction |
| GOB | Gobarto SA | Consumer Non-Durables | 21.60 | 22.60 | 21.60 | 22.60 | 0.00% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1446.80 | 1450.20 | 1446.80 | 1450.20 | 2.13% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 14.50 | 14.50 | 14.05 | 14.50 | 2.84% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 44.00 | 44.75 | 43.55 | 44.20 | 1.61% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 80.00 | 81.20 | 79.95 | 81.20 | 2.20% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 18.60 | 18.65 | 18.10 | 18.45 | -0.81% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 2.35 | 2.37 | 2.33 | 2.36 | 0.26% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 2.59 | 2.59 | 2.45 | 2.47 | -4.63% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.50 | 0.51 | 0.49 | 0.51 | 2.82% | AI Prediction |
| GVT | Grupa Virtus S.A. | Technology Services | 1.53 | 1.57 | 1.50 | 1.52 | -0.65% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 13.85 | 13.90 | 13.65 | 13.70 | -1.08% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 53.80 | 57.20 | 53.00 | 57.20 | 6.72% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 273.00 | 273.00 | 273.00 | 273.00 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 5.18 | 5.18 | 5.02 | 5.04 | -1.95% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.38 | 1.38 | 1.32 | 1.35 | -1.46% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 21.90 | 22.00 | 21.60 | 21.80 | -0.46% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 68.60 | 69.00 | 67.00 | 68.80 | 0.58% | AI Prediction |
| ICE | MediNice SA | Health Technology | 73.80 | 76.00 | 72.00 | 74.00 | 3.35% | AI Prediction |
| IDG | IndygoTech Minerals SA | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.46 | 0.50 | 0.46 | 0.50 | 9.65% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 27.00 | 27.00 | 26.25 | 27.00 | 0.19% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.12 | 0.13 | 0.12 | 0.12 | -3.10% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 41.40 | 41.45 | 40.30 | 41.40 | 0.00% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.62 | 1.70 | 1.62 | 1.70 | 0.00% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.13 | 2.15 | 2.05 | 2.05 | -3.76% | AI Prediction |
| INC | INC SA | Commercial Services | 1.65 | 1.65 | 1.59 | 1.64 | 2.82% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 408.20 | 425.00 | 408.20 | 425.00 | 4.12% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 37.40 | 37.70 | 37.20 | 37.40 | 0.00% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 7.24 | 7.24 | 7.12 | 7.24 | 0.00% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 7.55 | 7.55 | 7.40 | 7.55 | -1.95% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 65.45 | 65.45 | 64.80 | 65.15 | -0.15% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 455.05 | 455.05 | 450.00 | 450.00 | 0.33% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 729.99 | 730.00 | 729.99 | 730.00 | 7.18% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1082.10 | 1082.10 | 1082.10 | 1082.10 | 0.00% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3401.11 | 3401.11 | 3401.10 | 3401.10 | -1.13% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 7.38 | 7.40 | 7.06 | 7.38 | 0.27% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.38 | 0.38 | 0.37 | 0.37 | -0.27% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 168.99 | 168.99 | 168.99 | 168.99 | 0.00% | AI Prediction |
| IPOEKO | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 42.87 | 42.87 | 42.80 | 42.80 | -0.05% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 1.90 | 1.90 | 1.71 | 1.90 | 0.00% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 206.30 | 206.30 | 206.30 | 206.30 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 27.00 | 27.00 | 26.60 | 26.60 | 0.00% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 3.61 | 3.62 | 3.61 | 3.62 | -6.22% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.12 | 3.15 | 3.06 | 3.10 | -1.27% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 79.65 | 79.65 | 79.65 | 79.65 | -0.62% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1146.40 | 1146.40 | 1146.40 | 1146.40 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 4.92 | 5.02 | 4.73 | 4.96 | 2.48% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 26.55 | 28.45 | 26.33 | 28.30 | 7.52% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 2.75 | 2.88 | 2.75 | 2.88 | 1.41% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.32 | 0.32 | 0.30 | 0.31 | -0.96% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.92 | 0.92 | 0.91 | 0.92 | 0.00% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 19.30 | 19.58 | 19.20 | 19.24 | -0.72% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 341.20 | 343.30 | 339.55 | 341.50 | 3.33% | AI Prediction |
| KGL | KGL SA | Process Industries | 10.90 | 10.90 | 10.40 | 10.90 | 0.00% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 80.20 | 81.90 | 79.30 | 81.30 | 2.26% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 19.20 | 19.60 | 19.20 | 19.20 | 3.23% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 5.92 | 6.12 | 5.78 | 5.78 | -1.87% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 20.10 | 20.10 | 19.80 | 19.80 | -1.00% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 1110.00 | 1112.00 | 1092.00 | 1110.00 | 0.73% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 430.00 | 436.50 | 429.30 | 436.00 | 1.58% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.63 | 3.72 | 3.63 | 3.71 | -0.93% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 1208.00 | 1211.00 | 1199.00 | 1211.00 | 1.25% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 12.70 | 13.00 | 12.70 | 13.00 | 0.00% | AI Prediction |
| LBT | Libet Spolka Akcyjna | Non-Energy Minerals | 1.33 | 1.37 | 1.30 | 1.30 | -1.88% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 9.30 | 9.41 | 9.18 | 9.28 | -0.22% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.25 | 2.27 | 2.24 | 2.27 | 0.89% | AI Prediction |
| LES | Less SA | Producer Manufacturing | 0.23 | 0.24 | 0.23 | 0.24 | 3.04% | AI Prediction |
| LILY | Eli Lilly and Company | Health Technology | 3885.00 | 3885.00 | 3885.00 | 3885.00 | 0.00% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 24.00 | 24.40 | 24.00 | 24.20 | 0.83% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 21700.00 | 22480.00 | 21680.00 | 22480.00 | 5.14% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 2.07 | 2.07 | 1.98 | 2.04 | 2.51% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 41.30 | 41.30 | 38.40 | 38.50 | -6.78% | AI Prediction |
| LTX | Lentex SA | Process Industries | 6.86 | 6.96 | 6.86 | 6.90 | -0.86% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 21.30 | 21.90 | 21.30 | 21.65 | 0.70% | AI Prediction |
| MAB | Mabion SA | Health Technology | 7.41 | 7.51 | 7.20 | 7.32 | -1.21% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 21.20 | 21.85 | 21.20 | 21.80 | 2.83% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 216.25 | 216.25 | 216.25 | 216.25 | 2.73% | AI Prediction |
| MBK | mBank SA | Finance | 1219.50 | 1258.50 | 1219.50 | 1249.00 | 3.22% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 365.50 | 372.50 | 364.00 | 372.00 | 1.92% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 1.05% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 28.10 | 28.20 | 27.80 | 28.10 | 0.36% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 15.10 | 15.60 | 15.10 | 15.40 | 1.99% | AI Prediction |
| MCRN | Micron Technology, Inc. | Electronic Technology | 2720.00 | 2720.00 | 2720.00 | 2720.00 | 0.00% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 29.20 | 29.90 | 28.70 | 29.70 | 1.54% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 2.43 | 3.20 | 2.43 | 3.09 | 26.12% | AI Prediction |
| MDV | MODIVO SA | Retail Trade | 83.20 | 83.84 | 81.10 | 81.70 | -0.12% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2304.00 | 2304.00 | 2290.00 | 2298.50 | 3.96% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 3.71 | 3.71 | 3.47 | 3.51 | -5.65% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 33.10 | 33.10 | 32.10 | 32.50 | 0.00% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 70.60 | 71.20 | 70.60 | 70.80 | 1.43% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 19.20 | 19.93 | 19.19 | 19.80 | 3.97% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.58 | 0.60 | 0.57 | 0.60 | -0.67% | AI Prediction |
| MLG | MLP Group SA | Finance | 111.50 | 115.00 | 110.50 | 112.00 | 2.75% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.68 | 1.68 | 1.65 | 1.66 | -1.43% | AI Prediction |
| MLS | ML System Spolka Akcyjna | Electronic Technology | 15.04 | 15.24 | 14.90 | 15.00 | -1.70% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 44.10 | 45.00 | 43.60 | 44.70 | 1.36% | AI Prediction |
| MOC | Molecure SA | Health Technology | 5.30 | 5.38 | 5.24 | 5.38 | 1.89% | AI Prediction |
| MOJ | MOJ S.A. | Producer Manufacturing | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 45.20 | 46.90 | 45.20 | 46.70 | 2.64% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 6.00 | 6.00 | 5.90 | 5.94 | -1.00% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 8.00 | 8.05 | 7.56 | 8.03 | -1.95% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 11.28 | 11.54 | 11.05 | 11.48 | 4.36% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 62.20 | 63.70 | 60.60 | 60.70 | -2.10% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1544.60 | 1636.60 | 1544.60 | 1636.60 | 5.96% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 12.65 | 12.90 | 12.65 | 12.75 | -0.39% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 4.13 | 4.33 | 3.85 | 3.95 | -3.66% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.29 | 6.29 | 6.10 | 6.28 | -0.16% | AI Prediction |
| MUR | Murapol S.A. | Finance | 41.30 | 41.55 | 41.00 | 41.30 | -0.24% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 9.02 | 9.20 | 8.96 | 9.10 | 0.89% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 3.78 | 4.06 | 3.68 | 4.06 | 3.57% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.84 | 5.98 | 5.82 | 5.98 | -1.32% | AI Prediction |
| MZA | Muza SA | Consumer Services | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 95.30 | 101.40 | 95.30 | 100.00 | 4.93% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 778.00 | 784.00 | 754.00 | 759.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 330.00 | 330.00 | 330.00 | 330.00 | 0.00% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 165.94 | 167.94 | 165.94 | 167.94 | 3.03% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.36 | 2.37 | 2.30 | 2.31 | -1.91% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.60 | 0.60 | 0.59 | 0.60 | -1.64% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 12.80 | 12.95 | 12.50 | 12.80 | 0.39% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 15.80 | 15.95 | 15.80 | 15.95 | 0.95% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 816.50 | 852.00 | 796.00 | 819.00 | 2.89% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 0.66 | 0.70 | 0.62 | 0.70 | 7.01% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 165.60 | 165.60 | 165.60 | 165.60 | 0.00% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 106.50 | 109.00 | 106.00 | 108.00 | 1.89% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 109.80 | 111.80 | 109.00 | 110.40 | -0.54% | AI Prediction |
| NXG | Nexity Global SA | Finance | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 39.00 | 39.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 18.30 | 18.50 | 17.70 | 18.00 | -2.44% | AI Prediction |
| OML | One More Level SA | Technology Services | 2.69 | 2.72 | 2.61 | 2.72 | 1.87% | AI Prediction |
| OND | ONDE SA | Industrial Services | 8.70 | 8.79 | 8.56 | 8.60 | -0.46% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.64 | 0.66 | 0.64 | 0.65 | 3.17% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 16.02 | 16.30 | 16.02 | 16.30 | 1.24% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 7.40 | 8.90 | 7.35 | 8.70 | 18.37% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 89.80 | 90.00 | 87.40 | 89.40 | -0.45% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 773.70 | 773.70 | 726.60 | 726.60 | 2.15% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 12.96 | 13.30 | 12.96 | 13.04 | -1.95% | AI Prediction |
| PAS | Passus SA | Technology Services | 121.20 | 124.20 | 121.00 | 124.20 | 2.64% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 2.69 | 2.71 | 2.60 | 2.70 | 0.00% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 9.30 | 9.40 | 9.30 | 9.32 | 0.65% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 7.80 | 7.94 | 7.72 | 7.86 | 2.88% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.69 | 3.70 | 3.58 | 3.65 | -1.22% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 527.10 | 527.10 | 527.10 | 527.10 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 33.70 | 33.94 | 33.40 | 33.67 | 0.15% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 69.20 | 69.60 | 68.70 | 69.60 | -0.14% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 1.99 | 1.99 | 1.97 | 1.99 | 0.25% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.35 | 1.35 | 1.25 | 1.35 | -0.37% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 240.00 | 245.40 | 240.00 | 244.60 | 2.73% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 49.60 | 50.00 | 49.20 | 50.00 | 1.63% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 10.18 | 10.73 | 10.18 | 10.53 | 3.85% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 1.97 | 1.97 | 1.91 | 1.91 | -2.80% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.60 | 0.60 | 0.56 | 0.59 | -2.81% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.40 | 9.40 | 9.36 | 9.38 | 0.00% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.36 | 3.38 | 3.16 | 3.30 | -2.37% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 17.60 | 17.60 | 16.50 | 17.25 | -1.99% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 142.10 | 143.88 | 141.36 | 143.24 | -0.07% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 103.00 | 104.98 | 102.86 | 104.98 | 3.08% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.61 | 110.61 | 110.61 | 110.61 | 0.00% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 110.60 | 110.60 | 110.60 | 110.60 | 0.00% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 15.02 | 15.45 | 15.02 | 15.30 | 1.06% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 519.40 | 519.40 | 519.40 | 519.40 | 3.88% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 245.50 | 248.50 | 243.50 | 243.50 | -0.81% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 1.57 | 1.60 | 1.55 | 1.60 | -1.36% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.85 | 0.85 | 0.85 | 0.85 | -0.24% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 3.20 | 3.20 | 3.14 | 3.14 | -1.88% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 24.60 | 24.60 | 23.40 | 24.10 | -0.41% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.28 | 1.28 | 1.22 | 1.25 | -1.89% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 165.56 | 165.56 | 165.56 | 165.56 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 140.00 | 140.35 | 138.30 | 138.30 | 0.00% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 20.20 | 20.20 | 19.50 | 19.90 | -0.25% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA | Consumer Services | 130.50 | 130.50 | 124.00 | 125.00 | -4.21% | AI Prediction |
| PUR | Pure Biologics SA | Health Technology | 1.96 | 1.98 | 1.83 | 1.90 | -1.96% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 0.98 | 0.98 | 0.95 | 0.98 | 0.00% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 7.77 | 8.05 | 7.71 | 8.05 | 4.75% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 64.68 | 65.40 | 64.68 | 65.30 | 1.56% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 139.88 | 139.88 | 139.88 | 139.88 | 0.00% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 48.80 | 57.80 | 46.00 | 47.00 | -2.08% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 26.40 | 30.00 | 26.40 | 30.00 | 0.67% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 12.58 | 12.64 | 12.30 | 12.50 | 0.00% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 55.90 | 61.40 | 55.90 | 59.90 | 7.16% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 139.40 | 143.40 | 139.10 | 141.40 | 3.21% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Electronic Technology | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 162.00 | 162.90 | 161.50 | 162.90 | 0.56% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 5209.00 | 5209.00 | 5209.00 | 5209.00 | 1.17% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.66 | 5.78 | 5.58 | 5.74 | 1.41% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 10.35 | 10.35 | 9.96 | 10.35 | 0.00% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 1.05 | 1.08 | 1.04 | 1.04 | -0.95% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 75.20 | 77.60 | 75.20 | 77.60 | 1.84% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.69 | 4.71 | 4.42 | 4.57 | -2.56% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 24.80 | 25.80 | 24.60 | 24.80 | 0.00% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 18.28 | 18.28 | 17.70 | 17.70 | -1.67% | AI Prediction |
| RWE | RWE AG | Utilities | 242.70 | 242.70 | 242.70 | 242.70 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 14.10 | 14.45 | 14.10 | 14.30 | 0.70% | AI Prediction |
| S2B | Syn2bio Spolka Akcyjna | Health Technology | 33.18 | 38.00 | 31.50 | 35.56 | 7.19% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 43.80 | 45.60 | 43.80 | 45.60 | 1.91% | AI Prediction |
| SAP | SAP SE | Technology Services | 667.00 | 667.00 | 650.80 | 665.50 | 2.38% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 118.20 | 118.20 | 117.00 | 117.00 | -0.68% | AI Prediction |
| SCW | Scanway Spolka Akcyjna | Electronic Technology | 409.00 | 422.00 | 380.00 | 385.00 | -1.79% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 11.10 | 11.45 | 11.10 | 11.40 | 2.70% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 48.20 | 48.70 | 48.00 | 48.70 | 1.04% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.47 | 0.52 | 0.47 | 0.50 | 4.56% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 77.70 | 78.10 | 75.50 | 76.10 | -1.17% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.15 | 0.15 | 0.14 | 0.14 | -10.46% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 44.90 | 45.90 | 43.85 | 45.00 | 0.45% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1148.00 | 1170.60 | 1148.00 | 1170.60 | 5.36% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.53 | 1.58 | 1.52 | 1.57 | -0.76% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 89.00 | 92.80 | 89.00 | 92.40 | 3.82% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 33.60 | 33.90 | 32.60 | 33.70 | 0.30% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 30.20 | 31.35 | 30.20 | 30.50 | 2.18% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 21.50 | 21.70 | 21.30 | 21.70 | 0.93% | AI Prediction |
| SNT | Synektik SA | Health Technology | 282.80 | 288.20 | 282.60 | 286.40 | 1.34% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 2.83 | 2.85 | 2.75 | 2.77 | -1.07% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 14.50 | 14.75 | 14.50 | 14.75 | 1.03% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 406.00 | 430.00 | 405.00 | 430.00 | 5.91% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 9.56 | 9.56 | 9.32 | 9.52 | 0.00% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 245.00 | 247.00 | 242.00 | 245.00 | 0.00% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.29 | 0.29 | 0.29 | 0.29 | 8.33% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 3.07 | 3.12 | 3.06 | 3.12 | 1.79% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 2.94 | 2.98 | 2.88 | 2.92 | -1.68% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 4.20 | 4.28 | 4.14 | 4.28 | 1.90% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 36.40 | 36.40 | 36.00 | 36.00 | -1.10% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 123.00 | 123.50 | 121.00 | 123.50 | 0.41% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 94.35 | 95.45 | 91.45 | 93.35 | -0.69% | AI Prediction |
| THG | TenderHut Spolka Akcyjna | Technology Services | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 18.70 | 18.90 | 18.70 | 18.80 | 2.73% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 81.00 | 86.50 | 81.00 | 86.50 | 6.13% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 8.93 | 9.14 | 8.86 | 8.94 | -0.11% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 69.00 | 70.90 | 68.60 | 70.70 | 2.46% | AI Prediction |
| TOW | Tower Investments SA | Finance | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 9.25 | 9.74 | 9.25 | 9.61 | 4.53% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.30 | 3.52 | 3.30 | 3.52 | -1.12% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 3.71 | 3.85 | 3.70 | 3.81 | 2.70% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 24.20 | 26.60 | 23.70 | 24.20 | -3.20% | AI Prediction |
| TRR | Termo-Rex Spolka Akcyjna | Producer Manufacturing | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 1.95 | 1.95 | 1.90 | 1.95 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1521.80 | 1521.80 | 1521.80 | 1521.80 | 0.00% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 860.50 | 860.50 | 860.50 | 860.50 | -3.42% | AI Prediction |
| TXT | Text S.A. | Technology Services | 42.48 | 42.98 | 41.92 | 42.90 | 0.23% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 272.00 | 272.00 | 272.00 | 272.00 | 0.00% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 305.00 | 314.90 | 305.00 | 314.90 | 3.45% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 15.20 | 15.20 | 14.70 | 14.90 | -1.00% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 59.00 | 63.50 | 59.00 | 63.50 | 0.00% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.12 | 1.12 | 1.10 | 1.12 | 0.00% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 13.70 | 13.84 | 13.52 | 13.84 | 0.87% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 158.20 | 161.20 | 158.20 | 161.20 | 2.03% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 43.50 | 44.40 | 42.00 | 43.20 | 2.37% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 590.00 | 616.00 | 584.00 | 610.00 | 4.81% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 14.30 | 14.50 | 14.20 | 14.25 | 1.06% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1218.40 | 1218.40 | 1218.40 | 1218.40 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 122.60 | 122.60 | 122.60 | 122.60 | 0.00% | AI Prediction |
| VOT | Votum S.A. | Finance | 47.90 | 47.90 | 47.10 | 47.40 | -0.32% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 375.40 | 388.70 | 375.20 | 383.10 | 2.32% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 95.00 | 98.10 | 95.00 | 98.10 | 4.03% | AI Prediction |
| VRC | Vercom SA | Technology Services | 127.80 | 131.80 | 126.60 | 131.80 | 1.85% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 5.54 | 5.86 | 5.54 | 5.78 | 4.33% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.64 | 0.64 | 0.62 | 0.64 | 1.11% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 7.12 | 7.12 | 6.50 | 6.58 | -7.58% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 5.80 | 5.80 | 5.63 | 5.63 | -2.76% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 58.50 | 58.60 | 58.50 | 58.60 | 0.17% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 2.93 | 2.96 | 2.86 | 2.92 | -0.34% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 15.97 | 15.97 | 15.77 | 15.84 | -0.69% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 792.00 | 800.00 | 786.00 | 788.00 | -1.25% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.30 | 2.32 | 2.27 | 2.32 | 0.00% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 2.74 | 2.74 | 2.64 | 2.74 | 0.00% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 109.12 | 110.10 | 107.90 | 109.96 | 0.84% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 55.30 | 59.70 | 54.80 | 59.70 | 8.94% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Electronic Technology | 15.10 | 15.10 | 14.90 | 15.00 | -0.66% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 6.42 | 6.56 | 6.40 | 6.52 | 0.31% | AI Prediction |
| ZAB | Zabka Group | Retail Trade | 24.28 | 25.09 | 24.28 | 24.80 | 2.73% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 91.48 | 91.48 | 91.48 | 91.48 | 1.64% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 44.80 | 47.90 | 44.80 | 46.30 | 3.81% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 19.10 | 19.32 | 18.94 | 18.94 | -0.84% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.87 | 0.87 | 0.85 | 0.87 | -0.69% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 9.50 | 9.59 | 9.25 | 9.40 | -1.05% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 12.70 | 12.70 | 11.95 | 12.55 | -1.18% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 4.74 | 4.88 | 4.74 | 4.80 | 1.69% | AI Prediction |
Poland