Poland

AllGPW

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
06N	Magna Polonia S.A.	Miscellaneous	2.34	2.39	2.34	2.38	0.00%	AI Prediction
08N	Octava SA	Miscellaneous	0.63	0.63	0.63	0.63	0.00%	AI Prediction
11B	11 Bit Studios SA	Technology Services	123.70	123.90	121.00	121.80	-0.41%	AI Prediction
1AT	ATAL S.A.	Consumer Durables	61.60	62.20	61.20	61.50	0.49%	AI Prediction
3RG	3R Games SA	Retail Trade	0.71	0.71	0.67	0.67	-1.47%	AI Prediction
4MB	4Mobility S.A.	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
4MS	4Mass SA	Consumer Non-Durables	5.56	5.69	5.56	5.63	0.00%	AI Prediction
7FT	7FIT Spolka Akcyjna	Retail Trade	23.00	23.60	22.80	23.60	5.36%	AI Prediction
7LV	7LEVELS SA	Technology Services	5.20	5.40	5.20	5.40	0.93%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	1334.80	1334.80	1334.00	1334.00	3.72%	AI Prediction
AAT	Alta SA	Finance	1.72	1.72	1.72	1.72	1.18%	AI Prediction
ABE	AB S.A.	Distribution Services	159.40	159.40	156.80	158.20	-0.13%	AI Prediction
ABK	Abak S.A.	Commercial Services	5.60	5.60	5.40	5.60	0.00%	AI Prediction
ABS	Asseco Business Solutions SA	Technology Services	89.80	89.80	88.20	88.80	-1.11%	AI Prediction
ACG	AC Spolka Akcyjna	Producer Manufacturing	20.60	21.90	20.50	21.80	5.83%	AI Prediction
ACP	Asseco Poland S.A.	Technology Services	222.00	228.80	220.70	225.50	1.71%	AI Prediction
ACT	Action S.A.	Distribution Services	46.95	47.30	45.20	46.05	-2.64%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	640.00	640.00	640.00	640.00	0.00%	AI Prediction
ADV	Adiuvo Investment S.A.	Health Technology	0.58	0.61	0.58	0.58	-5.52%	AI Prediction
ADX	Adatex S.A.	Commercial Services	1.43	1.43	1.37	1.37	0.00%	AI Prediction
AER	VENDA SE	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AFC	AKCEPT Finance SA	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
AGL	Agroliga Group Plc.	Process Industries	33.30	33.30	32.00	32.00	-4.48%	AI Prediction
AGO	Agora SA	Consumer Services	11.25	11.30	10.85	11.00	-1.35%	AI Prediction
AGP	AGROMEP Spolka Akcyjna	Producer Manufacturing	3.24	3.24	3.10	3.10	0.00%	AI Prediction
AGT	Agroton Public Ltd	Process Industries	4.13	4.13	4.05	4.05	-2.17%	AI Prediction
AIN	ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Miscellaneous	1.19	1.19	1.12	1.12	-5.88%	AI Prediction
AIT	Aiton Caldwell SA	Technology Services	0.24	0.24	0.21	0.23	-1.26%	AI Prediction
ALE	Allegro.eu S.A.	Retail Trade	51.85	52.69	51.58	52.05	0.58%	AI Prediction
ALG	All in! Games SA	Miscellaneous	0.71	0.71	0.68	0.69	-3.10%	AI Prediction
ALI	Altus SA	Finance	3.94	3.94	3.93	3.94	0.77%	AI Prediction
ALL	Ailleron SA	Technology Services	16.70	16.70	16.40	16.42	-1.79%	AI Prediction
ALR	Alior Bank SA	Finance	130.00	132.05	129.80	131.75	1.23%	AI Prediction
ALV	Allianz SE	Finance	1822.00	1822.00	1822.00	1822.00	0.00%	AI Prediction
AMB	Ambra S.A.	Consumer Non-Durables	20.35	20.50	20.00	20.50	0.99%	AI Prediction
AMC	Amica Spolka Akcyjna	Consumer Durables	46.00	46.00	45.30	45.60	-0.65%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	2451.50	2451.50	2451.50	2451.50	0.00%	AI Prediction
AME	ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA	Distribution Services	2.18	2.20	2.04	2.10	-3.67%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	1010.00	1039.80	1010.00	1032.20	2.32%	AI Prediction
ANR	Answear.com SA	Retail Trade	22.90	22.90	21.60	21.95	-1.13%	AI Prediction
AOL	Analizy Online S.A.	Finance	29.00	29.00	29.00	29.00	0.69%	AI Prediction
APA	APANET SA Class D	Producer Manufacturing	1.00	1.00	1.00	1.00	0.00%	AI Prediction
APC	Orbiteo ASI S.A.	Finance	4.32	4.32	4.32	4.32	-9.24%	AI Prediction
APE	APS Energia SA	Producer Manufacturing	5.60	5.80	5.50	5.68	3.65%	AI Prediction
APL	LC Spolka Akcyjna	Distribution Services	1.14	1.14	1.14	1.14	0.00%	AI Prediction
APN	Aplisens S.A.	Electronic Technology	19.85	19.90	19.35	19.65	-1.01%	AI Prediction
APR	Auto Partner SA	Distribution Services	31.05	31.65	30.15	30.65	-2.54%	AI Prediction
APS	Automatyka-Pomiary-Sterowanie SA	Producer Manufacturing	6.00	6.00	5.55	5.55	-7.50%	AI Prediction
APT	Apator S.A.	Electronic Technology	25.30	25.30	25.00	25.20	-1.56%	AI Prediction
AQA	AQUA Spolka Akcyjna	Industrial Services	4.94	4.94	4.94	4.94	5.11%	AI Prediction
AQU	AQUA S.A.	Utilities	12.00	12.00	12.00	12.00	0.00%	AI Prediction
ARG	Art Games Studio SA	Technology Services	1.07	1.17	1.02	1.16	9.43%	AI Prediction
ARH	Archicom SA	Finance	50.60	51.00	49.10	49.50	-1.79%	AI Prediction
ARI	Agencja Rozwoju Innowacji SA	Commercial Services	0.44	0.44	0.39	0.39	0.00%	AI Prediction
ARL	Arlen SA	Consumer Non-Durables	23.30	23.80	22.80	23.00	0.88%	AI Prediction
ART	Artifex Mundi SA	Technology Services	20.35	20.60	20.30	20.60	0.00%	AI Prediction
ASA	APIS S.A.	Consumer Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASB	ASBISc Enterprises Plc	Distribution Services	189.00	193.80	188.00	193.00	1.90%	AI Prediction
ASE	Asseco South Eastern Europe S.A.	Technology Services	72.80	73.00	72.10	72.60	-0.55%	AI Prediction
ASM	ASM Group SA	Commercial Services	0.15	0.16	0.15	0.15	-2.54%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	6985.00	6985.00	6985.00	6985.00	-1.56%	AI Prediction
ASR	Astro S.A.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AST	ASTARTA HOLDING PLC	Process Industries	38.60	39.00	37.95	38.00	-1.30%	AI Prediction
ATA	ATC Cargo S.A.	Transportation	11.00	11.20	10.80	11.20	2.75%	AI Prediction
ATC	Arctic Paper S.A.	Process Industries	5.68	5.70	5.63	5.69	0.18%	AI Prediction
ATD	Atende SA	Technology Services	5.66	5.70	5.34	5.38	-5.61%	AI Prediction
ATG	ATM Grupa S.A.	Consumer Services	3.65	3.66	3.56	3.60	0.28%	AI Prediction
ATJ	Atomic Jelly SA Class A	Technology Services	0.60	0.60	0.60	0.60	-4.76%	AI Prediction
ATP	Atlanta Poland SA	Distribution Services	23.00	23.00	22.10	22.40	-0.44%	AI Prediction
ATR	Atrem S.A.	Industrial Services	55.20	57.20	54.20	56.60	2.54%	AI Prediction
ATS	ATLANTIS SE	Finance	1.18	1.18	1.18	1.18	0.00%	AI Prediction
ATT	Grupa Azoty Spolka Akcyjna	Process Industries	19.84	20.04	19.64	19.64	-0.96%	AI Prediction
AUX	AUXILIA SA	Commercial Services	1.27	1.28	1.24	1.28	0.79%	AI Prediction
AVE	Advertigo SA	Commercial Services	0.20	0.20	0.20	0.20	-0.98%	AI Prediction
AWM	Airway Medix SA	Health Technology	0.25	0.25	0.24	0.24	1.45%	AI Prediction
AXN	AXIA SA	Producer Manufacturing	0.53	0.53	0.46	0.50	-3.30%	AI Prediction
AZC	Aztec International S.A.	Producer Manufacturing	1.45	1.53	1.45	1.53	0.00%	AI Prediction
BAC	B-ACT SA	Industrial Services	3.43	3.43	3.30	3.35	-2.05%	AI Prediction
BAY	Bayer AG	Health Technology	190.85	190.85	190.85	190.85	0.45%	AI Prediction
BBD	BBI Development SA	Miscellaneous	5.36	5.36	5.36	5.36	0.37%	AI Prediction
BBT	BoomBit SA Class B	Technology Services	5.82	6.04	5.80	5.92	2.07%	AI Prediction
BCM	Betacom S.A.	Technology Services	5.24	5.24	5.16	5.16	-1.53%	AI Prediction
BCS	Big Cheese Studio S.A	Technology Services	3.84	3.84	3.72	3.73	-1.84%	AI Prediction
BCX	Bioceltix SA	Health Technology	71.80	71.90	70.00	70.40	-3.43%	AI Prediction
BDF	Bumech Defense Partners Spolka Akcyjna	Commercial Services	8.00	8.00	6.75	6.95	-12.03%	AI Prediction
BDX	Budimex SA	Industrial Services	693.00	699.80	681.20	683.60	-0.93%	AI Prediction
BEE	BeeIN SA	Distribution Services	18.20	18.20	18.20	18.20	0.55%	AI Prediction
BEP	Biomass Energy Project SA	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BFM	BEST FASHION MEDIA SA	Communications	0.70	0.70	0.63	0.63	-10.00%	AI Prediction
BFT	Benefit Systems S.A.	Consumer Services	5350.00	5500.00	5265.00	5425.00	1.88%	AI Prediction
BGD	Biogened SA	Health Technology	19.90	19.90	19.00	19.90	0.51%	AI Prediction
BHW	Bank Handlowy w Warszawie S.A.	Finance	119.20	122.00	119.20	122.00	2.35%	AI Prediction
BHX	Binary Helix SA	Technology Services	5.70	5.85	4.80	5.05	-6.48%	AI Prediction
BIG	Baseig Spolka Akcyjna	Technology Services	14.00	14.00	14.00	14.00	0.00%	AI Prediction
BIO	BIOTON S.A.	Health Technology	3.88	3.89	3.83	3.87	0.52%	AI Prediction
BIP	Bio Planet S.A.	Consumer Non-Durables	22.00	22.40	21.00	21.50	-4.02%	AI Prediction
BKD	Baked Games SA	Technology Services	1.69	1.73	1.50	1.71	4.27%	AI Prediction
BLF	BeLeaf Spolka Akcyjna	Consumer Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
BLO	Bloober Team spolka akcyjna	Technology Services	22.00	22.30	21.50	21.90	-1.35%	AI Prediction
BLT	Balticon SA	Producer Manufacturing	19.90	19.90	18.80	19.90	0.00%	AI Prediction
BMC	Bumech S.A.	Producer Manufacturing	14.10	14.18	13.40	13.60	-2.30%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	235.00	235.00	233.60	233.60	0.43%	AI Prediction
BMX	Biomaxima SA	Health Technology	10.04	10.06	9.98	10.06	0.60%	AI Prediction
BNP	BNP Paribas Bank Polska Spolka Akcyjna	Finance	163.40	168.00	163.40	167.00	1.71%	AI Prediction
BOEG	Boeing Company	Electronic Technology	752.50	752.50	752.50	752.50	1.47%	AI Prediction
BOS	Bank Ochrony Srodowiska S.A.	Finance	10.20	10.20	10.00	10.14	-0.98%	AI Prediction
BOW	Bowim S.A.	Distribution Services	7.08	7.10	6.92	7.04	-0.56%	AI Prediction
BPC	Black Pearl SA	Finance	0.39	0.39	0.26	0.27	-19.39%	AI Prediction
BPHFIZBI2	BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units	Miscellaneous	175.61	175.61	175.61	175.61	0.00%	AI Prediction
BPHFIZBI4	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4	Miscellaneous	153.21	153.21	153.21	153.21	0.00%	AI Prediction
BPHFIZBI5	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5		141.10	141.10	141.10	141.10	0.00%	AI Prediction
BPHFIZMLI	BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units	Miscellaneous	120.40	120.40	120.40	120.40	0.00%	AI Prediction
BPN	Black Point SA	Electronic Technology	0.33	0.33	0.30	0.33	-1.20%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	2039.00	2039.00	2039.00	2039.00	1.39%	AI Prediction
BRO	Browar Czarnkow SA	Consumer Non-Durables	0.07	0.07	0.07	0.07	-18.75%	AI Prediction
BRP	Black Rose Projects SA	Technology Services	0.35	0.35	0.30	0.30	-12.61%	AI Prediction
BRS	Boryszew S.A.	Non-Energy Minerals	4.63	4.74	4.50	4.69	1.30%	AI Prediction
BSA	BRAS S.A.	Commercial Services	0.21	0.22	0.20	0.22	4.76%	AI Prediction
BSH	Bridge Solutions Hub S.A.	Technology Services	25.00	25.00	24.80	25.00	0.00%	AI Prediction
BSN	Brainscan SA	Technology Services	9.00	9.00	8.70	8.70	-3.33%	AI Prediction
BST	BEST S.A.	Commercial Services	33.10	33.10	30.60	32.10	-3.31%	AI Prediction
BTC	BTC Studios SA	Technology Services	0.71	0.71	0.60	0.60	-15.49%	AI Prediction
BTF	BTCS S.A.	Electronic Technology	3.92	4.08	3.92	4.08	0.00%	AI Prediction
BTK	BizTech Konsulting SA	Technology Services	0.19	0.19	0.18	0.18	6.94%	AI Prediction
CAI	CARLSON INVESTMENTS SE	Non-Energy Minerals	2.40	2.40	2.40	2.40	0.00%	AI Prediction
CAP	Capitea Spolka Akcyjna	Commercial Services	0.48	0.49	0.47	0.48	-1.24%	AI Prediction
CAR	Inter Cars S.A.	Producer Manufacturing	991.00	1026.00	988.00	1000.00	0.91%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	552.20	552.20	552.20	552.20	0.00%	AI Prediction
CAV	Cavatina Holding SA	Finance	12.45	12.65	12.45	12.65	2.43%	AI Prediction
CBD	Cannabis Poland SA	Health Technology	0.22	0.25	0.22	0.23	4.59%	AI Prediction
CBF	cyber_Folks SA	Communications	201.20	203.00	199.80	200.00	0.00%	AI Prediction
CCE	Clean & Carbon Energy SA	Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CCR	Constance Care SA	Health Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
CCS	Cyfrowe Centrum Serwisowe SA	Distribution Services	0.46	0.52	0.46	0.52	0.98%	AI Prediction
CDL	CDRL S.A.	Retail Trade	12.30	12.50	12.20	12.50	1.63%	AI Prediction
CDR	CD PROJEKT RED Spolka Akcyjna	Technology Services	263.00	268.50	262.60	262.60	-0.15%	AI Prediction
CEZ	CEZ as	Utilities	242.00	242.00	240.00	240.20	-0.50%	AI Prediction
CFG	Creativeforge Games SA	Technology Services	1.50	1.50	1.48	1.50	0.00%	AI Prediction
CFI	CFI HOLDING S.A.	Consumer Services	0.12	0.14	0.12	0.14	16.67%	AI Prediction
CFS	Centrum Finansowe SA	Commercial Services	4.92	4.92	4.88	4.88	-1.61%	AI Prediction
CHP	Cherrypick Games SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
CIG	CI Games S.A.	Technology Services	2.54	2.57	2.52	2.56	0.79%	AI Prediction
CLA	CONSOLE LABS Spolka Akcyjna	Technology Services	8.00	8.10	7.90	8.10	-4.71%	AI Prediction
CLC	Columbus Energy SA	Utilities	3.00	3.38	2.99	3.19	7.21%	AI Prediction
CLD	Cloud Technologies SA	Technology Services	126.50	128.00	123.00	126.00	0.00%	AI Prediction
CLE	Coal Energy S.A.	Energy Minerals	1.79	1.83	1.76	1.76	-1.29%	AI Prediction
CLN	Celon Pharma SA	Health Technology	18.80	19.40	18.80	18.96	1.39%	AI Prediction
CMC	COMECO S.A. Class D	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CMI	CM International SA Class BC	Producer Manufacturing	5.00	5.00	4.98	4.98	-0.40%	AI Prediction
CMP	Comp S.A.	Technology Services	97.10	103.20	96.40	103.20	7.05%	AI Prediction
COG	Cognor Holding SA	Miscellaneous	5.33	5.42	5.29	5.32	-0.19%	AI Prediction
COLA	Coca-Cola Company	Consumer Non-Durables	347.25	347.25	347.25	347.25	2.37%	AI Prediction
COS	Cosma S.A.	Distribution Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
CPD	CPD S.A.	Finance	0.72	0.75	0.72	0.75	1.08%	AI Prediction
CPI	CPI Europe AG	Finance	67.50	67.50	67.50	67.50	0.00%	AI Prediction
CPL	Comperia.pl S.A.	Technology Services	9.40	9.40	9.40	9.40	2.17%	AI Prediction
CPR	Compremum S.A.	Producer Manufacturing	1.16	1.21	1.16	1.20	3.45%	AI Prediction
CPS	Cyfrowy Polsat SA	Consumer Services	17.66	17.80	17.27	17.30	-1.96%	AI Prediction
CRB	Carbon Studio S.A.	Technology Services	2.44	2.88	2.30	2.72	7.94%	AI Prediction
CRC	CARPATHIA CAPITAL S.A.	Finance	1.47	1.53	1.47	1.53	4.08%	AI Prediction
CRI	Creotech Instruments SA	Electronic Technology	843.00	895.00	842.00	886.00	3.87%	AI Prediction
CRJ	Creepy Jar S.A.	Technology Services	437.00	439.00	422.00	424.00	-2.97%	AI Prediction
CRM	PZ Cormay S.A.	Health Technology	0.51	0.51	0.50	0.51	-0.78%	AI Prediction
CRQ	CREOTECH QUANTUM S.A	Electronic Technology	221.40	223.00	216.20	218.00	-2.68%	AI Prediction
CSR	Caspar Asset Management SA	Finance	7.70	8.45	7.70	8.45	9.74%	AI Prediction
CST	Cstore S.A.	Technology Services	4.84	4.84	4.54	4.54	-6.58%	AI Prediction
CTE	CTE Group SA	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTF	Centurion Finance ASI SA	Technology Services	0.09	0.10	0.09	0.09	-1.08%	AI Prediction
CTS	City Service SE	Commercial Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
CTX	Captor Therapeutics SA	Health Technology	64.10	64.40	59.20	61.30	-4.22%	AI Prediction
CWA	Consoleway SA	Technology Services	2.74	2.76	2.66	2.66	-4.32%	AI Prediction
CZT	Czerwona Torebka SA	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
DAD	Dadelo SA	Retail Trade	95.70	98.50	95.70	96.60	1.36%	AI Prediction
DAT	DataWalk Spolka Akcyjna	Technology Services	117.20	118.20	115.40	115.60	-0.52%	AI Prediction
DBC	Firma Oponiarska Debica S.A.	Consumer Durables	93.90	94.50	92.50	93.20	-0.75%	AI Prediction
DBE	DB Energy SA	Commercial Services	7.48	7.48	6.74	7.20	-0.83%	AI Prediction
DCR	Decora S.A.	Non-Energy Minerals	88.80	91.20	88.10	89.80	3.46%	AI Prediction
DDI	Draw Distance SA	Technology Services	0.09	0.10	0.09	0.10	-0.48%	AI Prediction
DEK	Dekpol SA	Industrial Services	62.40	62.40	60.80	61.20	-1.29%	AI Prediction
DEL	Delko Spolka Akcyjna	Distribution Services	5.98	5.98	5.92	5.98	0.67%	AI Prediction
DFH	Defence.Hub S.A.	Technology Services	0.66	0.66	0.62	0.63	-3.10%	AI Prediction
DGA	DGA Spolka Akcyjna	Commercial Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
DGE	DRAGO entertainment S.A.	Technology Services	21.70	22.00	20.60	21.80	0.93%	AI Prediction
DIA	Diagnostyka S.A.	Health Services	159.00	160.00	157.70	159.00	0.32%	AI Prediction
DIG	Digital Network S.A	Consumer Services	366.20	387.00	363.80	384.00	4.86%	AI Prediction
DIV	DI VOLIO S.A.	Finance	3.18	3.18	3.00	3.00	-1.96%	AI Prediction
DKR	Dektra S.A.	Distribution Services	5.30	5.36	5.10	5.10	-3.77%	AI Prediction
DMG	Dr. Miele Cosmed Group S.A.	Consumer Non-Durables	1.86	1.89	1.86	1.89	1.61%	AI Prediction
DNP	Dino Polska SA	Retail Trade	35.75	36.86	35.65	36.86	2.93%	AI Prediction
DNS	DANKS Europejskie Centrum Doradztwa Podatkowego S.A.	Commercial Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
DOM	Dom Development S.A.	Finance	237.50	245.00	236.50	242.00	1.89%	AI Prediction
DPG	Dark Point Games SA	Technology Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
DRF	Dr. Finance SA	Finance	1.50	1.50	1.42	1.50	-5.06%	AI Prediction
DRG	Drageus Games S.A.	Technology Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
DRZ	Do Rzeczy S.A.	Consumer Services	26.00	26.00	25.50	25.50	-1.16%	AI Prediction
DTR	Digitree Group S.A.	Commercial Services	8.15	8.15	8.10	8.15	-0.61%	AI Prediction
DTX	Ditix S.A	Finance	0.20	0.20	0.18	0.19	-3.54%	AI Prediction
DUA	Duality SA	Technology Services	0.66	0.67	0.66	0.67	0.60%	AI Prediction
DVL	Develia S.A.	Finance	9.34	9.60	9.00	9.04	-3.21%	AI Prediction
EAH	Esotiq & Henderson S.A.	Consumer Non-Durables	32.80	32.90	32.20	32.80	0.00%	AI Prediction
EAIFIZ	EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units		2250.00	2250.00	2250.00	2250.00	0.00%	AI Prediction
EAMFIZ	EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units		1530.00	1530.00	1530.00	1530.00	0.00%	AI Prediction
EASPFIZ	EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units		3260.00	3260.00	3260.00	3260.00	0.00%	AI Prediction
EAT	AmRest Holdings SE	Consumer Services	9.72	9.76	9.62	9.72	0.31%	AI Prediction
EBP	Erste Bank Polska S.A.	Finance	775.00	795.40	775.00	789.20	2.79%	AI Prediction
EBX	Ekobox SA	Utilities	1.25	1.27	1.22	1.24	-1.20%	AI Prediction
ECB	ECB Spolka Akcyjna	Utilities	20.15	20.85	20.05	20.50	-0.49%	AI Prediction
ECC	ECC Games SA	Technology Services	0.19	0.20	0.19	0.20	-0.50%	AI Prediction
ECH	Echo Investment S.A.	Finance	5.43	5.43	5.36	5.40	-0.55%	AI Prediction
ECK	Eurosnack S.A.	Consumer Non-Durables	2.40	2.41	2.31	2.37	-1.25%	AI Prediction
ECL	ECL S.A.	Communications	3.96	4.20	3.96	4.16	4.00%	AI Prediction
ECN	Ecnology Group S.A.	Commercial Services	0.67	0.67	0.67	0.67	0.00%	AI Prediction
ECT	Eco5tech SA	Industrial Services	0.66	0.66	0.61	0.66	-1.50%	AI Prediction
EDI	ED invest S.A.	Consumer Durables	8.26	8.48	8.26	8.26	-2.59%	AI Prediction
EDL	EDITEL Polska S.A.	Technology Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
EEE	Ekipa Holding Spolka Akcyjna	Commercial Services	0.92	0.92	0.90	0.92	1.77%	AI Prediction
EEX	EKO EXPORT S. A.	Process Industries	1.63	1.63	1.63	1.63	0.00%	AI Prediction
EFK	Korporacja Gospodarcza efekt S.A.	Consumer Services	6.90	6.90	6.70	6.70	-2.90%	AI Prediction
EGH	Ekopol Gornoslaski Holding S.A.	Distribution Services	5.70	5.70	5.60	5.60	0.00%	AI Prediction
EGY	ENERGY S.A.	Finance	0.25	0.25	0.23	0.25	-0.40%	AI Prediction
EHG	Eurohold Bulgaria AD	Utilities	5.60	5.80	5.50	5.80	5.45%	AI Prediction
EKE	EKO-OZE SA	Health Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EKP	Elkop Estonia SE	Finance	2.09	2.09	2.00	2.00	-4.31%	AI Prediction
EKS	e-Kiosk S.A.	Technology Services	0.44	0.44	0.44	0.44	0.00%	AI Prediction
ELQ	ELQ Spolka Akcyjna	Producer Manufacturing	1.76	1.76	1.68	1.69	-3.98%	AI Prediction
ELT	ELEKTROTIM S.A.	Industrial Services	59.60	61.60	59.30	61.00	2.01%	AI Prediction
EMP	Emplocity SA	Technology Services	0.54	0.56	0.51	0.56	2.75%	AI Prediction
EMS	Enimso Europe SA	Utilities	0.29	0.31	0.29	0.30	-4.78%	AI Prediction
ENA	Enea SA	Utilities	22.60	22.82	21.84	22.20	-1.33%	AI Prediction
END	Eneida Games S.A.	Technology Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
ENE	Centrum Medyczne ENEL-MED S.A.	Finance	20.20	20.20	20.00	20.20	0.00%	AI Prediction
ENI	Energoinstal SA	Producer Manufacturing	1.70	1.72	1.66	1.72	0.29%	AI Prediction
ENP	Energoaparatura SA	Industrial Services	3.46	3.46	3.46	3.46	0.00%	AI Prediction
ENT	Enter Air SA	Transportation	49.00	49.00	48.05	48.05	-0.93%	AI Prediction
EPR	EKOPARK S.A.	Industrial Services	7.05	7.05	7.05	7.05	0.00%	AI Prediction
EQU	Equnico SE	Industrial Services	1.50	1.50	1.48	1.50	-0.33%	AI Prediction
ERB	ERBUD S.A.	Industrial Services	22.00	23.30	22.00	23.00	3.37%	AI Prediction
ERG	ERG S.A.	Process Industries	46.40	46.40	46.40	46.40	-2.11%	AI Prediction
ESAASFIZ	Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units	Miscellaneous	1850.00	1850.00	1850.00	1850.00	0.00%	AI Prediction
EST	ENEFI Asset Management Plc	Utilities	2.00	2.00	2.00	2.00	0.00%	AI Prediction
ETCGLDRMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	160.86	162.18	160.82	161.40	0.44%	AI Prediction
ETFAIFS	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	47.49	47.49	45.84	46.49	-1.09%	AI Prediction
ETFBCASH	BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units	Miscellaneous	147.36	147.36	147.22	147.28	0.04%	AI Prediction
ETFBDIVPL	Beta ETF Dividend Plus Portfolio FIZ ETF		305.30	305.60	303.65	304.50	0.33%	AI Prediction
ETFBM40LV	Beta Etf Mwig40Trlv Port Fund Inwestycyjnego Zamknietego	Miscellaneous	376.70	378.75	375.75	378.75	1.86%	AI Prediction
ETFBM40ST	Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety	Miscellaneous	166.98	167.40	165.98	167.40	-0.57%	AI Prediction
ETFBM40TR	BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A	Miscellaneous	175.60	176.24	174.92	175.88	0.79%	AI Prediction
ETFBNDXPL	Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units	Miscellaneous	292.30	292.65	288.80	290.00	-0.36%	AI Prediction
ETFBNQ2ST	Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units	Miscellaneous	65.45	66.67	65.20	66.35	1.02%	AI Prediction
ETFBNQ3LV	Beta Etf Nasdaq-100 3X Leveraged Pcif	Miscellaneous	1955.40	1964.00	1901.00	1913.20	-1.51%	AI Prediction
ETFBS80TR	Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units	Miscellaneous	492.15	494.00	492.10	493.65	0.40%	AI Prediction
ETFBSPXPL	Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units	Miscellaneous	135.36	135.42	134.88	135.04	0.18%	AI Prediction
ETFBTBSP	Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units	Miscellaneous	225.40	225.75	224.95	225.15	-0.11%	AI Prediction
ETFBTCPL	Beta ETF Bitcoin Portfolio FIZ		64.65	64.66	62.50	62.62	-0.89%	AI Prediction
ETFBW20LV	Beta ETF WIG20TRlev Portfelowy Fundusz Inwestycyjny Zamkniety	Miscellaneous	128.24	129.00	127.36	128.32	1.44%	AI Prediction
ETFBW20ST	BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares	Miscellaneous	158.50	159.24	157.68	158.24	-0.96%	AI Prediction
ETFBW20TR	Beta ETF WIG20TR	Miscellaneous	87.14	87.49	86.86	87.19	0.38%	AI Prediction
ETFDAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	1000.00	1010.20	1000.00	1009.00	1.10%	AI Prediction
ETFEUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	254.00	256.70	252.00	253.00	-0.65%	AI Prediction
ETFHANARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	41.20	41.74	41.17	41.74	1.32%	AI Prediction
ETFHANCPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	93.19	93.19	93.19	93.19	1.48%	AI Prediction
ETFHANDRON	Defiance Drone UCITS ETF USD	Miscellaneous	19.41	19.67	19.41	19.49	0.45%	AI Prediction
ETFHANESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	75.86	75.86	74.83	74.83	-0.78%	AI Prediction
ETFHANGR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	42.20	42.20	42.20	42.20	-0.73%	AI Prediction
ETFHANMMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	80.39	80.85	80.39	80.85	0.57%	AI Prediction
ETFHANUKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	36.00	36.00	35.62	35.62	0.78%	AI Prediction
ETFHANURNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	45.94	46.22	45.67	45.67	-0.59%	AI Prediction
ETFISIJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	333.60	333.60	328.85	328.85	0.09%	AI Prediction
ETFIWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	589.50	592.80	581.10	592.80	0.56%	AI Prediction
ETFNATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	81.95	82.66	81.85	82.26	1.51%	AI Prediction
ETFPZUCASH	PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A	Miscellaneous	100.92	100.92	100.74	100.84	0.04%	AI Prediction
ETFPZUGOLD	PZU ETF Gold Portfolio FIZ Units	Miscellaneous	88.33	88.33	87.61	87.84	-0.45%	AI Prediction
ETFPZULONGDUR	PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund Units A		97.73	97.80	97.20	97.56	-0.01%	AI Prediction
ETFPZUW20M40	PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ Units	Miscellaneous	133.38	133.66	132.60	133.48	0.88%	AI Prediction
ETFPZUWORLD	PZU ETF MSCI World Portfelowy FIZ Units	Miscellaneous	108.80	108.92	108.54	108.88	0.33%	AI Prediction
ETFSLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	155.56	155.56	155.56	155.56	0.00%	AI Prediction
ETFSP500	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	317.10	318.75	317.05	318.00	0.35%	AI Prediction
ETFV60A	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	165.48	165.48	165.00	165.00	-0.29%	AI Prediction
ETL	Eurotel S.A.	Distribution Services	29.05	29.15	28.60	28.65	-1.88%	AI Prediction
ETNVCOIN50	Virtune Coinbase 50 Index ETP	Miscellaneous	6.35	6.42	6.24	6.31	0.99%	AI Prediction
ETNVIRALT	Virtune Crypto Altcoin Index ETP	Miscellaneous	3.93	3.93	3.77	3.77	-0.21%	AI Prediction
ETNVIRBTCP	Virtune Bitcoin Prime ETP	Miscellaneous	33.00	33.00	32.27	32.27	-0.68%	AI Prediction
ETNVIRETH	Virtune Staked Ethereum ETP		23.99	24.09	23.52	23.52	1.77%	AI Prediction
ETNVIRHYPE	Virtune Hyperliquid ETP	Miscellaneous	33.80	34.45	32.99	32.99	-1.74%	AI Prediction
ETNVIRLINK	Virtune Chainlink ETP		5.04	5.06	4.95	4.97	2.64%	AI Prediction
ETNVIRSOL	Virtune Staked Solana ETP	Miscellaneous	4.69	4.69	4.50	4.50	-0.23%	AI Prediction
ETNVIRXRP	Virtune XRP ETP	Miscellaneous	5.41	5.41	5.22	5.24	-0.87%	AI Prediction
ETX	Euro-Tax.pl S.A.	Commercial Services	2.88	3.02	2.84	3.00	4.17%	AI Prediction
EUC	Europejskie Centrum Odszkodowan S.A.	Finance	0.51	0.51	0.51	0.51	0.00%	AI Prediction
EUR	Eurocash S.A.	Distribution Services	5.04	5.04	4.97	4.98	-0.68%	AI Prediction
EUV	EUVIC S.A.	Technology Services	21.20	22.00	21.00	21.00	0.96%	AI Prediction
EXA	Examobile SA	Technology Services	3.74	3.78	3.58	3.64	-1.09%	AI Prediction
EXC	EXCELLENCE S.A	Consumer Non-Durables	0.43	0.45	0.42	0.43	-3.17%	AI Prediction
EXM	e-Xim IT Spolka Akcyjna	Technology Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
EXXN	Exxonmobil Holdings Corporation	Energy Minerals	631.80	631.80	631.80	631.80	0.00%	AI Prediction
F51	Farm 51 Group SA	Consumer Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
FAB	Fabrity Holding S.A.	Commercial Services	26.20	26.80	26.20	26.20	1.16%	AI Prediction
FAR	Farm Innovations SA	Technology Services	30.50	30.50	30.00	30.00	-1.32%	AI Prediction
FEE	FEERUM S.A.	Producer Manufacturing	16.60	17.20	16.55	16.80	0.30%	AI Prediction
FEM	Femion Technology SA	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFI	Fast Finance S.A.	Commercial Services	1.01	1.01	1.01	1.01	0.00%	AI Prediction
FFP	FARMY FOTOWOLTAIKI POLSKA S.A	Industrial Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
FHB	FoodHub SA	Consumer Non-Durables	2.26	2.26	2.20	2.26	0.00%	AI Prediction
FHD	Fundusz Hipoteczny DOM SA	Finance	4.02	4.02	4.02	4.02	0.00%	AI Prediction
FIB	FIBO SA	Consumer Services	12.00	12.00	11.70	11.70	-2.50%	AI Prediction
FIG	FIGENE CAPITAL S.A.	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FLG	Falcon 1 Green World Spolka Akcyjna	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
FON	FON SE	Finance	1.60	1.65	1.60	1.65	3.12%	AI Prediction
FOR	Forever Entertainment SA	Technology Services	2.07	2.07	2.01	2.04	-0.49%	AI Prediction
FOX	Space Fox Games SA Class A	Technology Services	1.90	2.00	1.72	1.99	4.74%	AI Prediction
FPO	Forposta SA	Transportation	1.83	1.83	1.83	1.83	-16.82%	AI Prediction
FRB	Forbuild SA Class C	Industrial Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
FRM	FREEMIND S.A.	Technology Services	6.72	6.72	6.72	6.72	-1.18%	AI Prediction
FRO	FERRO S.A.	Producer Manufacturing	29.50	29.50	29.00	29.50	-0.34%	AI Prediction
FRW	Frozen Way S.A.	Technology Services	25.00	25.00	25.00	25.00	0.81%	AI Prediction
FSG	Fabryki Sprzetu i Narzedzi Gorniczych FASING SA	Consumer Durables	14.50	14.50	14.40	14.50	0.00%	AI Prediction
FTE	Grupa Forte Spolka Akcyjna	Producer Manufacturing	15.30	15.30	14.70	14.95	-2.29%	AI Prediction
FTH	Fintech SA	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
FVE	Foto Volt Eko Energia SA	Finance	0.29	0.29	0.29	0.29	-0.68%	AI Prediction
GAL	Galvo SA	Producer Manufacturing	3.78	3.84	3.78	3.84	-1.03%	AI Prediction
GAR	Garin AI SA	Consumer Durables	1.52	1.65	1.52	1.65	10.00%	AI Prediction
GDC	Gamedust S.A.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GDS	G-DEVS Spolka Akcyjna	Technology Services	3.30	3.30	3.10	3.10	-6.06%	AI Prediction
GEN	Genomed S.A.	Health Services	37.80	39.60	37.80	39.60	-1.00%	AI Prediction
GHT	Gamehunters SA	Technology Services	4.34	4.34	4.34	4.34	-0.91%	AI Prediction
GHY	Global Hydrogen Spolka Akcyjna	Consumer Non-Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
GIF	Gaming Factory SA	Technology Services	3.87	3.98	3.80	3.82	-2.55%	AI Prediction
GKI	Grupa Kapitalowa IMMOBILE S.A.	Industrial Services	4.61	4.73	4.61	4.64	0.65%	AI Prediction
GKS	GKS GieKSa Katowice SA	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GME	Gremi Media SA	Consumer Services	43.40	43.40	43.40	43.40	0.00%	AI Prediction
GMT	Genomtec SA	Health Technology	3.02	3.09	2.92	3.00	-2.44%	AI Prediction
GMV	Gamivo SA	Retail Trade	15.00	15.10	15.00	15.10	2.03%	AI Prediction
GMZ	Grupa Modne Zakupy S.A.	Health Technology	0.21	0.21	0.19	0.20	-4.31%	AI Prediction
GNS	Niewiadow Polish Military Group Joint Stock Company	Technology Services	17.00	17.00	16.55	16.80	-1.47%	AI Prediction
GOB	Gobarto SA	Consumer Non-Durables	20.80	20.80	20.80	20.80	0.00%	AI Prediction
GOGL	Alphabet Inc. Class A	Technology Services	1394.00	1396.00	1386.20	1394.00	2.05%	AI Prediction
GOL	Golab SA	Distribution Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GOP	Games Operators SA	Technology Services	11.65	11.70	11.30	11.65	-0.85%	AI Prediction
GPP	Grupa Pracuj spolka akcyjna	Commercial Services	55.00	55.10	54.70	54.70	-1.44%	AI Prediction
GPW	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	97.20	101.30	97.05	101.30	4.22%	AI Prediction
GRC	Group Recykl SA	Process Industries	65.80	66.00	64.80	64.80	-0.92%	AI Prediction
GRL	Green Lanes SA	Finance	15.30	15.30	15.10	15.10	0.00%	AI Prediction
GRM	GREMPCO S.A	Finance	1.64	1.64	1.60	1.60	-2.44%	AI Prediction
GRN	Grodno SA	Distribution Services	14.60	14.60	14.05	14.20	-2.74%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	2.67	2.82	2.67	2.78	3.57%	AI Prediction
GRZ	Green Zebras SA	Health Technology	10.30	11.00	9.25	9.30	0.00%	AI Prediction
GTC	Globe Trade Centre S.A.	Finance	2.40	2.40	2.34	2.35	-2.08%	AI Prediction
GTF	Go24.pl SA	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
GTN	Getin Holding S.A.	Finance	0.30	0.30	0.29	0.30	0.00%	AI Prediction
GTS	Geotrans SA	Industrial Services	3.90	4.00	3.90	3.99	-0.25%	AI Prediction
GVT	Grupa Virtus S.A.	Technology Services	1.28	1.31	1.26	1.26	-2.32%	AI Prediction
GX1	genXone SA	Health Technology	5.86	5.86	5.86	5.86	-0.68%	AI Prediction
HANM	H&M Hennes & Mauritz AB Class B	Retail Trade	61.96	61.96	61.96	61.96	0.00%	AI Prediction
HDR	Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA	Producer Manufacturing	8.80	9.00	8.80	9.00	2.04%	AI Prediction
HEL	Helio SA	Consumer Non-Durables	49.10	50.60	49.10	49.30	-2.95%	AI Prediction
HER	Highlander Enterprise S.A.	Producer Manufacturing	1.04	1.04	1.04	1.04	0.00%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	421.60	421.60	421.60	421.60	0.00%	AI Prediction
HOR	Hortico SA	Distribution Services	7.15	7.20	7.15	7.20	0.70%	AI Prediction
HPE	hiPower Energy spoyka akcyjna	Retail Trade	0.35	0.39	0.35	0.39	-2.50%	AI Prediction
HPM	HIPROMINE S.A.	Process Industries	44.40	44.40	38.00	40.00	-9.91%	AI Prediction
HPS	Hydrapres S.A.	Producer Manufacturing	0.47	0.48	0.47	0.48	0.85%	AI Prediction
HRC	Grupa HRC Spolka Akcyjna	Commercial Services	1.00	1.06	0.99	1.06	6.00%	AI Prediction
HRP	Harper Hygienics S.A.	Process Industries	5.54	5.68	5.48	5.58	0.72%	AI Prediction
HRS	Herkules SA	Producer Manufacturing	1.82	2.30	1.76	2.30	45.57%	AI Prediction
HRT	Hurtimex Spolka Akcyjna	Retail Trade	0.08	0.08	0.08	0.08	0.63%	AI Prediction
HUB	Hub.Tech SA	Process Industries	0.28	0.28	0.27	0.28	0.72%	AI Prediction
HUG	Huuuge, Inc.	Technology Services	23.05	24.75	23.00	23.45	1.30%	AI Prediction
IBC	IBC Polska F&P SA	Producer Manufacturing	4.88	4.88	4.86	4.86	1.25%	AI Prediction
IBS	WISE FINANCE Spolka Akcyjna	Finance	60.20	61.60	60.20	61.60	-0.32%	AI Prediction
ICD	Intercapital Property Development REIT	Finance	0.94	0.94	0.94	0.94	0.00%	AI Prediction
ICE	MediNice SA	Health Technology	61.00	61.00	56.80	57.70	-4.63%	AI Prediction
ICG	ICE CODE GAMES SA	Technology Services	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
IDG	IndygoTech Minerals SA	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
IDH	IDH DEVELOPMENT S.A.	Technology Services	2.36	2.36	2.36	2.36	0.00%	AI Prediction
IDM	IDM S.A.	Finance	0.40	0.41	0.40	0.41	-3.33%	AI Prediction
IFA	GENERATIONIS.AI S.A.	Technology Services	1.90	1.90	1.90	1.90	0.00%	AI Prediction
IFC	Investment Friends Capital SE	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
IFI	IFIRMA S.A.	Technology Services	21.20	21.20	19.84	19.90	-6.13%	AI Prediction
IFL	Internetowy Fundusz Leasingowy S.A.	Finance	1.77	1.77	1.65	1.65	-6.78%	AI Prediction
IFR	Investment Friends SE	Producer Manufacturing	0.15	0.15	0.14	0.15	2.76%	AI Prediction
IGT	Igoria Trade SA	Technology Services	0.41	0.41	0.40	0.40	-2.66%	AI Prediction
IMC	IMC S.A.	Process Industries	29.30	30.20	29.05	29.05	-3.17%	AI Prediction
IMG	TRUSTBTC S.A.	Technology Services	0.56	0.56	0.49	0.49	-12.86%	AI Prediction
IMP	IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Finance	1.50	1.50	1.41	1.41	-1.40%	AI Prediction
IMR	Intermarum SA	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IMS	IMS SA	Commercial Services	2.96	3.13	2.96	3.12	6.31%	AI Prediction
INC	INC SA	Commercial Services	1.41	1.44	1.38	1.41	0.00%	AI Prediction
ING	ING Bank Slaski S.A.	Finance	451.40	464.80	451.40	464.80	3.01%	AI Prediction
INK	Instal Krakow S.A.	Industrial Services	35.90	36.10	35.90	36.10	0.00%	AI Prediction
INL	Introl S.A.	Industrial Services	8.38	8.38	8.30	8.38	0.48%	AI Prediction
INM	InventionMed SA	Technology Services	0.11	0.11	0.11	0.11	-3.54%	AI Prediction
INP	INPRO SA	Consumer Durables	7.40	7.40	7.30	7.30	-1.35%	AI Prediction
INPT	InPost S.A.	Technology Services	66.65	67.85	66.05	66.55	0.83%	AI Prediction
INS	Indos SA	Commercial Services	3.14	3.24	3.14	3.24	1.89%	AI Prediction
INT	Internity S.A.	Distribution Services	9.75	9.75	9.50	9.75	0.00%	AI Prediction
INTL	Intel Corporation	Electronic Technology	410.65	410.65	404.75	408.80	-3.29%	AI Prediction
INVCEEFIZ	Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units		746.10	746.10	746.10	746.10	0.00%	AI Prediction
INVFIZ	INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units	Miscellaneous	1087.10	1087.10	1087.10	1087.10	0.16%	AI Prediction
INVGLDFIZ	Investor Gold Fundusz Inwestycyjny Zamkniety Units		3090.25	3090.25	3090.25	3090.25	0.00%	AI Prediction
IPE	IPOPEMA Securities S.A.	Finance	8.72	8.96	8.64	8.78	-1.13%	AI Prediction
IPO	INTERSPORT Polska S.A.	Retail Trade	0.30	0.32	0.30	0.31	-1.10%	AI Prediction
IPOBENE3A	IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A		173.00	173.00	173.00	173.00	0.00%	AI Prediction
IPOICIE	Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units	Miscellaneous	38.70	38.70	38.65	38.65	3.07%	AI Prediction
IPW	Image Power S.A.	Technology Services	2.66	3.06	2.66	3.06	19.53%	AI Prediction
IRL	INTER RAO Lietuva AB	Utilities	9.80	9.80	9.80	9.80	0.00%	AI Prediction
ISD	Inside Park SA	Finance	0.48	0.50	0.48	0.50	4.20%	AI Prediction
ITB	Interbud-Lublin S.A.	Consumer Durables	1.40	1.45	1.40	1.45	0.00%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	233.00	233.00	233.00	233.00	0.00%	AI Prediction
IVE	Investeko SA	Commercial Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
IVO	Incuvo S.A.	Technology Services	0.62	0.62	0.59	0.59	-5.14%	AI Prediction
IWS	Iron Wolf Studio S.A.	Technology Services	1.23	1.30	1.23	1.30	1.56%	AI Prediction
IZB	IZOBLOK spolka Akcyjna	Process Industries	39.40	39.40	39.40	39.40	0.00%	AI Prediction
IZO	IZOLACJA-JAROCIN SPOLKA AKCYJNA	Process Industries	3.77	3.77	3.77	3.77	0.00%	AI Prediction
IZS	Izostal S.A.	Non-Energy Minerals	3.07	3.07	3.05	3.05	-0.33%	AI Prediction
JJB	Jujubee S.A.	Technology Services	0.50	0.52	0.48	0.51	2.00%	AI Prediction
JMT	Jeronimo Martins, SGPS S.A.	Retail Trade	74.10	75.50	74.10	75.50	-0.98%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	1289.80	1289.80	1289.80	1289.80	0.00%	AI Prediction
JRC	JRC Group Spolka Akcyjna	Consumer Durables	0.93	0.93	0.93	0.93	-5.10%	AI Prediction
JRH	JR Holding ASI SA	Finance	3.46	3.46	3.32	3.44	-0.29%	AI Prediction
JSW	Jastrzebska Spolka Weglowa S.A.	Energy Minerals	34.30	34.96	32.54	32.54	-4.46%	AI Prediction
JWW	JWW Invest S.A.	Industrial Services	2.91	2.98	2.91	2.98	1.36%	AI Prediction
K2P	Kool2Play Spolka Akcyjna	Technology Services	0.67	0.74	0.67	0.74	0.00%	AI Prediction
KBJ	KBJ SA	Technology Services	31.60	31.60	28.80	31.40	2.61%	AI Prediction
KCH	KRAKCHEMIA S.A.	Distribution Services	0.16	0.17	0.16	0.17	4.97%	AI Prediction
KCI	KCI S.A.	Producer Manufacturing	0.84	0.84	0.84	0.84	0.00%	AI Prediction
KDM	KDM Shipping Public Ltd.	Transportation	1.40	1.40	1.40	1.40	0.00%	AI Prediction
KER	Kernel Holding S.A.	Process Industries	19.74	19.88	19.74	19.88	0.71%	AI Prediction
KGH	KGHM Polska Miedz S.A.	Non-Energy Minerals	347.45	352.90	345.65	349.70	0.78%	AI Prediction
KGL	KGL SA	Process Industries	12.40	12.40	11.90	11.90	-7.03%	AI Prediction
KGN	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.	Utilities	79.40	79.50	78.00	78.30	-1.39%	AI Prediction
KLE	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	6.98	6.98	6.80	6.80	-2.86%	AI Prediction
KLK	Kolejkowo SA	Consumer Services	57.00	57.50	55.50	57.50	-0.86%	AI Prediction
KLN	Klon SA	Non-Energy Minerals	1.30	1.30	1.30	1.30	0.00%	AI Prediction
KMB	Kombinat Konopny SA	Health Technology	0.91	0.92	0.90	0.91	0.66%	AI Prediction
KME	Kancelaria Medius SA	Commercial Services	0.22	0.22	0.22	0.22	11.00%	AI Prediction
KMP	Kompap S.A.	Consumer Services	22.20	22.20	22.00	22.00	-4.35%	AI Prediction
KOM	Komputronik S.A.	Retail Trade	6.27	6.27	6.02	6.07	-2.72%	AI Prediction
KOR	Korbank S.A.	Communications	12.10	13.40	12.00	12.60	5.00%	AI Prediction
KPC	Kupiec SA	Transportation	1.20	1.20	1.20	1.20	0.00%	AI Prediction
KPD	KPPD SA	Producer Manufacturing	21.20	21.20	21.20	21.20	0.00%	AI Prediction
KPI	Kancelaria Prawna - Inkaso WEC S.A.	Commercial Services	2.06	2.52	1.96	2.30	-0.86%	AI Prediction
KPL	Kino Polska TV S.A.	Consumer Services	17.70	17.85	17.50	17.70	-0.56%	AI Prediction
KRK	Krka, d. d., Novo mesto	Health Technology	1130.00	1132.00	1118.00	1118.00	-0.89%	AI Prediction
KRU	Kruk S.A	Commercial Services	348.00	350.70	334.20	337.00	-3.13%	AI Prediction
KSG	KSG Agro SA	Process Industries	2.99	2.99	2.82	2.98	-0.67%	AI Prediction
KTY	Grupa Kety SA	Non-Energy Minerals	1290.00	1305.00	1238.00	1248.00	-2.65%	AI Prediction
KUB	Kubota SA	Consumer Non-Durables	12.50	12.50	12.50	12.50	0.00%	AI Prediction
KVT	Krynica Vitamin SA	Consumer Non-Durables	13.10	13.10	13.10	13.10	0.00%	AI Prediction
LBD	Lokaty Budowlane S.A.	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
LBT	Libet Spolka Akcyjna	Non-Energy Minerals	1.27	1.35	1.27	1.28	-6.23%	AI Prediction
LBW	Lubawa SA	Process Industries	11.65	11.70	11.50	11.51	-1.62%	AI Prediction
LCN	Labocanna SA	Commercial Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
LEG	Legimi Spolka Akcyjna	Technology Services	27.00	27.80	27.00	27.80	2.96%	AI Prediction
LEN	Lena Lighting S.A.	Producer Manufacturing	2.05	2.07	2.04	2.06	0.00%	AI Prediction
LES	Luna Global SA	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
LET	Letus Capital S.A.	Finance	0.18	0.19	0.17	0.19	10.59%	AI Prediction
LFR	Liftero S.A.	Electronic Technology	57.00	57.70	55.50	55.80	-2.11%	AI Prediction
LGT	Logintrade SA Class C	Commercial Services	2.24	2.24	2.24	2.24	0.00%	AI Prediction
LHD	Lichthund S.A.	Technology Services	71.00	71.00	71.00	71.00	0.00%	AI Prediction
LILY	Eli Lilly and Company	Health Technology	4465.50	4465.50	4465.50	4465.50	0.00%	AI Prediction
LKD	Lokum Deweloper SA	Consumer Durables	23.20	23.20	22.30	22.30	-4.29%	AI Prediction
LMG	Live Motion Games SA	Technology Services	0.68	0.71	0.68	0.70	-0.70%	AI Prediction
LMU	Lumina Metals Corp.	Non-Energy Minerals	26.00	26.10	25.41	25.66	1.02%	AI Prediction
LPP	LPP S.A.	Retail Trade	25000.00	25660.00	24880.00	25660.00	2.48%	AI Prediction
LRQ	LARQ S.A.	Commercial Services	2.89	2.89	2.66	2.66	-2.92%	AI Prediction
LSI	LSI Software S.A.	Technology Services	43.00	43.90	42.50	43.80	1.86%	AI Prediction
LTM	Longterm Games SA	Technology Services	9.80	9.80	9.75	9.75	-1.02%	AI Prediction
LTX	Lentex SA	Process Industries	7.32	7.50	7.26	7.50	0.27%	AI Prediction
LUD	LUDUS S.A.	Finance	0.41	0.41	0.41	0.41	2.50%	AI Prediction
LUG	LUG S.A.	Producer Manufacturing	1.40	1.40	1.40	1.40	0.00%	AI Prediction
LUK	Lukardi SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
LWB	Lubelski Wegiel BOGDANKA SA	Energy Minerals	27.60	27.70	25.80	26.00	-4.41%	AI Prediction
LXB	LexBono Spolka Akcyjna	Commercial Services	0.11	0.11	0.11	0.11	4.85%	AI Prediction
M4B	M4B S.A.	Producer Manufacturing	12.70	12.70	12.70	12.70	0.00%	AI Prediction
MAB	Mabion SA	Health Technology	7.90	8.06	7.88	7.98	-0.25%	AI Prediction
MAD	Madkom SA	Technology Services	3.22	3.38	3.20	3.30	3.77%	AI Prediction
MAK	Makarony Polskie S.A.	Consumer Non-Durables	24.40	24.45	23.90	24.20	-0.82%	AI Prediction
MAN	ManyDev Studio SE	Technology Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
MAZ	MAZOP Group Spolka Akcyjna	Process Industries	15.50	15.50	15.50	15.50	0.00%	AI Prediction
MBF	MBF Group SA	Commercial Services	2.81	2.96	2.70	2.73	-2.85%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	174.44	174.44	174.44	174.44	1.95%	AI Prediction
MBK	mBank SA	Finance	1401.50	1439.50	1401.50	1439.50	2.71%	AI Prediction
MBR	Mo-BRUK S.A.	Industrial Services	411.50	414.00	408.50	414.00	1.22%	AI Prediction
MBW	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MCD	Mycodern Spolka Akcyjna	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
MCDL	McDonald's Corporation	Consumer Services	924.00	924.00	924.00	924.00	0.30%	AI Prediction
MCI	MCI Capital Alternatywna Spolka Inwestycyjna S.A.	Miscellaneous	27.00	28.80	26.90	28.40	5.58%	AI Prediction
MCR	mcr Spolka Akcyjna	Producer Manufacturing	14.90	14.90	14.50	14.90	0.00%	AI Prediction
MCRN	Micron Technology, Inc.	Electronic Technology	4015.50	4015.50	3885.00	3885.00	-4.85%	AI Prediction
MDA	MedApp SA	Technology Services	0.17	0.18	0.17	0.18	5.57%	AI Prediction
MDB	Medicofarma Biotech Spolka Akcyjna	Health Technology	0.34	0.39	0.34	0.38	0.53%	AI Prediction
MDG	Medicalgorithmics SA	Health Technology	25.05	25.05	24.70	24.80	-0.80%	AI Prediction
MDI	MDI Energia SA	Industrial Services	2.00	2.01	1.93	1.93	-3.50%	AI Prediction
MDP	MEDCAMP S.A.	Finance	0.70	0.70	0.55	0.55	-21.43%	AI Prediction
MDT	MedTech Solutions S.A.	Health Technology	0.32	0.33	0.30	0.31	-2.52%	AI Prediction
MDV	MODIVO SA	Retail Trade	92.40	93.98	92.36	92.40	-0.60%	AI Prediction
MEG	MEGARON S.A.	Non-Energy Minerals	6.05	6.05	6.05	6.05	0.00%	AI Prediction
MER	Mera S.A.	Non-Energy Minerals	1.10	1.10	1.10	1.10	0.00%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	2900.00	2900.00	2900.00	2900.00	-0.07%	AI Prediction
MEX	Mex Polska SA	Consumer Services	3.40	3.40	3.08	3.20	-6.43%	AI Prediction
MFD	M FOOD S.A.	Finance	3.84	3.94	3.82	3.90	-0.51%	AI Prediction
MFO	MFO SA	Non-Energy Minerals	29.60	29.80	29.60	29.60	0.68%	AI Prediction
MGS	Madnetic Games SA	Technology Services	2.42	2.42	2.42	2.42	-0.82%	AI Prediction
MGT	Mangata Holding SA	Producer Manufacturing	61.00	61.00	60.20	60.40	-1.63%	AI Prediction
MID	Midven S.A.	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
MIG	MILITARY GROUP S.A.	Consumer Services	0.43	0.47	0.43	0.45	3.18%	AI Prediction
MIL	Bank Millennium SA	Finance	22.06	22.38	21.93	22.38	2.99%	AI Prediction
MIR	Miraculum S.A.	Retail Trade	0.57	0.58	0.56	0.58	1.40%	AI Prediction
MLB	MakoLab S.A.	Technology Services	7.95	7.95	7.00	7.80	-1.89%	AI Prediction
MLG	MLP Group SA	Finance	116.00	116.00	111.00	114.00	-0.87%	AI Prediction
MLK	Milkiland Foods PLC	Consumer Non-Durables	1.45	1.45	1.38	1.44	3.01%	AI Prediction
MLM	Milisystem S.A.	Technology Services	0.37	0.37	0.36	0.37	0.00%	AI Prediction
MLP	MILKPOL S.A.	Process Industries	0.48	0.48	0.48	0.48	0.00%	AI Prediction
MLS	ML System Spolka Akcyjna	Electronic Technology	15.26	15.30	15.00	15.00	-1.96%	AI Prediction
MLT	Moonlit S.A.	Technology Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
MMC	MM Conferences SA	Commercial Services	8.10	8.10	8.10	8.10	0.00%	AI Prediction
MMS	Madmind Studio SA	Technology Services	0.29	0.29	0.25	0.25	-10.71%	AI Prediction
MNC	Mennica Polska S.A.	Producer Manufacturing	39.60	39.60	38.80	39.40	2.07%	AI Prediction
MND	MINERAL MIDRANGE S.A.	Technology Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
MNS	Mennica Skarbowa SA	Retail Trade	48.20	48.20	47.60	48.00	0.42%	AI Prediction
MO2	Moliera2 Spolka Akcyjna	Commercial Services	0.07	0.08	0.07	0.08	14.39%	AI Prediction
MOC	Molecure SA	Health Technology	6.65	6.98	6.61	6.61	-0.75%	AI Prediction
MOL	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	60.50	60.50	58.75	59.50	-1.41%	AI Prediction
MON	MONNARI TRADE S.A.	Retail Trade	5.02	5.18	5.00	5.06	-0.39%	AI Prediction
MOV	Movie Games SA	Technology Services	6.16	6.16	6.06	6.16	0.00%	AI Prediction
MPY	mPay SA	Commercial Services	0.34	0.37	0.32	0.33	-6.34%	AI Prediction
MQR	MultiQure S.A.	Health Technology	1.53	1.55	1.49	1.51	-1.18%	AI Prediction
MRB	Mirbud S.A.	Industrial Services	11.08	11.17	11.00	11.01	-1.17%	AI Prediction
MRC	Mercator Medical SA	Distribution Services	58.80	59.00	58.10	59.00	0.51%	AI Prediction
MRD	MEDARD Spolka Akcyjna	Commercial Services	0.88	0.88	0.88	0.88	0.00%	AI Prediction
MRG	MERLIN GROUP Spolka Akcyjna	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRH	Mr Hamburger SA	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRK	Marka SA	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	2091.00	2120.00	2091.00	2120.00	1.87%	AI Prediction
MSM	Massmedica S.A.	Distribution Services	5.26	5.26	5.26	5.26	1.15%	AI Prediction
MSOKFIZ	Michael / Strom Obligacji Korporacyjnych FIZ Units Series W		1610.00	1610.00	1610.00	1610.00	0.00%	AI Prediction
MSP	Mostostal Plock S.A.	Industrial Services	13.05	13.05	12.60	12.90	1.57%	AI Prediction
MSW	Mostostal Warszawa S.A.	Industrial Services	3.81	3.94	3.81	3.86	-0.52%	AI Prediction
MSZ	Mostostal Zabrze SA	Industrial Services	6.58	6.70	6.58	6.70	1.82%	AI Prediction
MTN	MILTON ESSEX S.A.	Health Technology	0.52	0.57	0.52	0.57	9.62%	AI Prediction
MUN	Munar SA	Technology Services	0.37	0.37	0.34	0.37	-1.87%	AI Prediction
MUR	Murapol S.A.	Finance	36.75	36.75	36.30	36.70	0.55%	AI Prediction
MVP	Marvipol Development SA	Consumer Durables	8.24	8.30	8.12	8.26	1.47%	AI Prediction
MWT	M.W. Trade Spolke Akcyjna	Finance	2.70	2.70	2.70	2.70	0.75%	AI Prediction
MXC	MaxCom SA	Electronic Technology	6.62	6.62	6.62	6.62	0.00%	AI Prediction
MXP	MaxiPizza S.A.	Consumer Services	0.50	0.50	0.46	0.46	-8.00%	AI Prediction
MZA	Muza SA	Consumer Services	8.60	8.60	8.60	8.60	0.00%	AI Prediction
NCL	Noctiluca Spolka Akcyjna	Process Industries	91.00	91.20	89.20	90.00	-0.99%	AI Prediction
NEU	NEUCA S.A.	Distribution Services	706.00	708.00	700.00	703.00	-0.57%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	279.25	279.25	279.25	279.25	5.46%	AI Prediction
NIKE	NIKE, Inc. Class B	Consumer Non-Durables	135.00	135.00	135.00	135.00	0.00%	AI Prediction
NNG	NanoGroup SA	Health Technology	2.35	2.45	2.35	2.36	-1.67%	AI Prediction
NOB	Noobz from Poland S.A.	Technology Services	13.00	13.00	13.00	13.00	-2.99%	AI Prediction
NOV	Novina Spolka Akcyjna	Finance	0.67	0.70	0.66	0.69	-1.43%	AI Prediction
NRS	Neurone Studio SA	Technology Services	0.57	0.57	0.57	0.57	0.00%	AI Prediction
NST	Nestmedic SA	Technology Services	0.69	0.69	0.66	0.69	0.00%	AI Prediction
NTC	New Tech Capital SA	Commercial Services	0.60	0.60	0.58	0.60	-0.66%	AI Prediction
NTS	Notoria Serwis S.A.	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
NTT	NTT System S.A.	Electronic Technology	20.90	22.90	20.80	22.70	9.13%	AI Prediction
NTU	Novaturas AB	Consumer Services	4.84	4.84	4.84	4.84	0.00%	AI Prediction
NTV	New Tech Venture S.A.	Finance	0.22	0.23	0.22	0.22	-0.88%	AI Prediction
NVA	P.A. NOVA Spolka Akcyjna	Industrial Services	19.50	19.80	19.50	19.80	0.51%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	905.00	905.00	880.00	890.10	-1.86%	AI Prediction
NVG	Novavis Group S.A.	Industrial Services	0.46	0.47	0.45	0.45	-0.77%	AI Prediction
NVO	Novo Nordisk A/S Class B	Health Technology	150.40	153.86	149.74	149.74	-0.53%	AI Prediction
NVT	NOVITA S.A.	Process Industries	110.00	112.00	107.50	107.50	-2.27%	AI Prediction
NWA	NWAI Dom Maklerski S.A.	Finance	31.00	31.00	30.60	30.60	3.38%	AI Prediction
NWG	Newag SA	Producer Manufacturing	103.40	103.40	100.20	101.80	-1.17%	AI Prediction
NXG	Nexity Global SA	Finance	1.54	1.54	1.47	1.53	-0.65%	AI Prediction
O2T	ONE2TRIBE S.A.	Technology Services	0.20	0.20	0.18	0.19	-3.96%	AI Prediction
OBL	Orzel Bialy S.A.	Non-Energy Minerals	41.80	41.80	41.80	41.80	0.00%	AI Prediction
ODL	ODLEWNIE POLSKIE S.A.	Producer Manufacturing	19.25	19.25	18.85	19.05	-0.78%	AI Prediction
OLY	OLYMP Spolka Akcyjna	Consumer Durables	0.25	0.25	0.25	0.25	7.23%	AI Prediction
OML	One More Level SA	Technology Services	2.36	2.48	2.21	2.28	-1.30%	AI Prediction
ONC	ONICO S.A.	Distribution Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
OND	ONDE SA	Industrial Services	8.40	8.45	8.28	8.30	0.61%	AI Prediction
ONE	One Solution S.A.	Commercial Services	0.10	0.11	0.10	0.10	2.94%	AI Prediction
ONO	onesano S.A.	Process Industries	0.88	0.91	0.85	0.88	-3.74%	AI Prediction
OPG	CPI FIM S.A.	Finance	3.24	3.24	3.24	3.24	0.00%	AI Prediction
OPI	Optigis S.A.	Technology Services	0.39	0.46	0.39	0.44	-5.15%	AI Prediction
OPL	Orange Polska S.A.	Communications	15.52	15.58	14.96	15.14	-2.42%	AI Prediction
OPM	OPTeam S.A.	Technology Services	5.55	5.60	5.45	5.50	-0.90%	AI Prediction
OPN	Oponeo.pl S.A.	Retail Trade	107.20	107.80	106.20	107.60	0.75%	AI Prediction
ORCL	Oracle Corporation	Technology Services	549.60	557.40	549.00	549.00	1.72%	AI Prediction
ORG	Organic Farma Zdrowia S.A.	Retail Trade	10.70	10.80	10.70	10.80	2.86%	AI Prediction
ORL	ORZEL S.A	Consumer Durables	2.26	2.26	2.26	2.26	0.00%	AI Prediction
OTM	Zaklady Przemyslu Cukierniczego Otmuchow S.A.	Consumer Non-Durables	4.70	4.70	4.51	4.51	-3.84%	AI Prediction
OTS	OT Logistics S.A.	Transportation	15.18	15.24	14.58	15.20	0.13%	AI Prediction
OUT	Outdoorzy S.A.	Retail Trade	1.81	1.81	1.80	1.80	-0.55%	AI Prediction
OVI	Ovid Works SA Class A	Technology Services	0.31	0.32	0.30	0.30	-3.85%	AI Prediction
P24	Present24 Spolka Akcyjna	Retail Trade	0.10	0.10	0.09	0.10	0.00%	AI Prediction
P2B	Planet B2B SA	Technology Services	0.06	0.06	0.06	0.06	8.65%	AI Prediction
P2C	Play2Chill S.A.	Technology Services	2.80	2.88	2.40	2.54	1.60%	AI Prediction
PAC	Proacta S.A.	Technology Services	1.60	1.60	1.50	1.50	-5.66%	AI Prediction
PAS	Passus SA	Technology Services	174.00	174.00	162.40	168.20	-3.67%	AI Prediction
PAT	Patentus SA	Producer Manufacturing	1.83	1.90	1.83	1.90	3.27%	AI Prediction
PBF	PBS Finanse S.A.	Consumer Non-Durables	0.82	0.82	0.82	0.82	13.10%	AI Prediction
PBG	PBG S.A.	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PBT	PrimeBit Games SA	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PBX	Poznanska Korporacja Budowlana Pekabex SA	Industrial Services	8.60	8.90	8.56	8.63	0.35%	AI Prediction
PCE	Grupa Azoty Zaklady Chemiczne Police S.A.	Process Industries	7.38	7.42	7.30	7.32	-0.81%	AI Prediction
PCF	PCF Group SA	Technology Services	3.18	3.20	3.15	3.17	-0.63%	AI Prediction
PCGL	Procter & Gamble Company	Consumer Non-Durables	580.00	580.00	580.00	580.00	0.00%	AI Prediction
PCO	Pepco Group BV	Retail Trade	43.82	44.73	43.76	44.73	2.08%	AI Prediction
PCR	PCC Rokita Spolka Akcyjna	Process Industries	67.10	67.20	66.00	66.60	-0.75%	AI Prediction
PCX	PCC Exol SA	Consumer Non-Durables	2.11	2.12	2.10	2.10	-1.41%	AI Prediction
PDG	Pyramid Games Spolka Akcyjna	Technology Services	4.54	4.54	4.40	4.50	-0.88%	AI Prediction
PEN	Photon Energy NV	Utilities	1.14	1.15	1.11	1.12	-3.45%	AI Prediction
PEO	Bank Polska Kasa Opieki S.A.	Finance	261.70	264.60	260.60	264.60	1.34%	AI Prediction
PEP	Polenergia S.A.	Utilities	54.50	54.50	53.70	53.80	-0.37%	AI Prediction
PFG	Prefa Group S.A.	Distribution Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
PGE	PGE Polska Grupa Energetyczna S.A.	Utilities	16.75	17.18	16.56	16.79	0.54%	AI Prediction
PGG	Proguns Group S.A	Technology Services	4.70	4.70	4.70	4.70	-0.42%	AI Prediction
PGH	POLSKA GRUPA HUTNICZA S.A.	Commercial Services	5.10	5.14	5.02	5.12	0.00%	AI Prediction
PGM	PMPG Polskie Media S.A.	Commercial Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
PGV	PGF Polska Grupa Fotowoltaiczna SA	Finance	1.46	1.49	1.37	1.37	-4.58%	AI Prediction
PHN	Polski Holding Nieruchomosci SA	Finance	9.18	9.18	9.16	9.18	0.00%	AI Prediction
PHR	Pharmena S.A.	Consumer Non-Durables	3.06	3.07	2.98	3.07	0.33%	AI Prediction
PIT	Polaris IT Group S.A.	Commercial Services	0.41	0.43	0.33	0.38	-11.63%	AI Prediction
PJP	PJP Makrum SA	Industrial Services	21.90	21.90	21.10	21.70	-0.91%	AI Prediction
PKN	ORLEN Spolka Akcyjna	Energy Minerals	158.40	158.74	153.32	153.88	-3.43%	AI Prediction
PKO	PKO Bank Polski SA	Finance	114.62	116.36	114.60	116.34	2.11%	AI Prediction
PKOASZEWZ	PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A		111.53	111.53	111.53	111.53	0.00%	AI Prediction
PKOGD	PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units		112.00	112.00	112.00	112.00	0.00%	AI Prediction
PKOGS	PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units	Miscellaneous	111.01	111.01	111.01	111.01	0.00%	AI Prediction
PKOSO	PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units	Miscellaneous	134.28	134.28	134.28	134.28	0.06%	AI Prediction
PKP	PKP CARGO Spolka Akcyjna	Transportation	10.40	10.50	10.20	10.20	-2.30%	AI Prediction
PLG	PL Group Spolka Akcyjna	Retail Trade	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PLI	Platige Image SA	Consumer Services	3.98	3.98	3.96	3.96	4.21%	AI Prediction
PLM	Polman SA	Commercial Services	0.36	0.40	0.36	0.40	0.00%	AI Prediction
PLT	Plot Twist S.A	Technology Services	1.35	1.35	1.35	1.35	0.00%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	796.80	834.20	796.80	834.20	5.50%	AI Prediction
PLW	PlayWay Spolka Akcyjna	Technology Services	249.00	253.50	248.00	252.50	1.81%	AI Prediction
PLZ	Plaza Centers N.V.	Finance	1.31	1.31	1.29	1.31	0.00%	AI Prediction
PMA	Prima Moda S.A.	Retail Trade	0.84	0.84	0.84	0.84	0.00%	AI Prediction
PNT	Pointpack SA	Technology Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
PPS	PEPEES Spolka Akcyjna	Consumer Non-Durables	0.76	0.79	0.76	0.79	-0.25%	AI Prediction
PRA	Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Finance	1.50	1.53	1.40	1.47	-2.65%	AI Prediction
PRE	President Studio S.A.	Technology Services	80.50	82.50	80.50	81.50	0.00%	AI Prediction
PRH	Polski Holding Rozwoju S.A.	Technology Services	1.94	2.00	1.86	1.98	2.06%	AI Prediction
PRI	NPL Nova S.A.	Commercial Services	3.68	3.82	3.68	3.82	-1.04%	AI Prediction
PRM	Prochem S.A.	Industrial Services	22.20	22.20	22.20	22.20	0.91%	AI Prediction
PRN	Partner-Nieruchomosci SA	Finance	22.60	22.60	22.60	22.60	0.00%	AI Prediction
PRO	APN Promise SA	Technology Services	8.30	8.65	8.30	8.50	6.25%	AI Prediction
PRS	Prymus SA	Distribution Services	6.10	6.10	6.10	6.10	0.00%	AI Prediction
PRT	Protektor S.A.	Consumer Non-Durables	0.85	0.87	0.85	0.87	2.35%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	158.44	158.44	158.44	158.44	1.62%	AI Prediction
PSHE	Porsche Automobil Holding SE Pref	Consumer Durables	112.15	112.15	112.15	112.15	2.42%	AI Prediction
PTG	PolTREG Spolka Akcyjna	Health Services	19.00	19.75	19.00	19.75	1.28%	AI Prediction
PTN	Poltronic S.A.	Electronic Technology	0.68	0.69	0.68	0.69	10.40%	AI Prediction
PTW	Polskie Towarzystwo Wspierania Przedsiebiorczosci SA	Consumer Services	144.00	144.00	141.00	141.00	0.00%	AI Prediction
PWX	Polwax SA	Energy Minerals	0.99	0.99	0.96	0.98	-0.81%	AI Prediction
PXM	Polimex - Mostostal SA	Industrial Services	7.31	7.39	7.24	7.27	-0.21%	AI Prediction
PZU	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	72.00	73.16	71.58	73.00	1.73%	AI Prediction
PZUAKORD	PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A		138.70	138.70	138.70	138.70	0.00%	AI Prediction
PZULEGATO	PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units		131.20	131.20	131.20	131.20	0.00%	AI Prediction
QCR	Quest Craft S.A.	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
QMULTIFIZ	QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units	Miscellaneous	2300.00	2300.00	2300.00	2300.00	0.00%	AI Prediction
QNA	QNA Technology SA	Health Technology	35.10	36.00	35.10	35.20	-2.22%	AI Prediction
QNT	Quantum software S.A.	Technology Services	42.00	42.00	42.00	42.00	0.00%	AI Prediction
QRS	Quercus Towarzystwo Funduszy Inwestycyjnych S.A.	Miscellaneous	12.48	13.16	12.48	12.80	3.56%	AI Prediction
QUB	QubicGames SA	Technology Services	0.93	0.95	0.85	0.94	5.62%	AI Prediction
RAF	Fabryka Obrabiarek RAFAMET SA	Producer Manufacturing	37.50	38.60	37.50	38.60	3.49%	AI Prediction
RAY	Purple Ray Studio SA	Technology Services	4.25	4.25	4.25	4.25	0.00%	AI Prediction
RBS	Robinson Europe SA	Producer Manufacturing	3.80	3.80	3.70	3.80	-0.52%	AI Prediction
RBW	Rainbow Tours S.A.	Consumer Services	125.30	127.60	124.70	126.40	1.94%	AI Prediction
RCA	Rocca S.A.	Non-Energy Minerals	3.54	3.54	3.54	3.54	0.00%	AI Prediction
RCW	Ruch Chorzow SA	Consumer Services	0.39	0.39	0.39	0.39	0.00%	AI Prediction
RDG	Read-Gene SA	Health Technology	5.04	5.04	5.04	5.04	0.00%	AI Prediction
RDN	Redan SA	Distribution Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
REG	Regnon S.A.	Electronic Technology	0.80	0.80	0.80	0.80	0.00%	AI Prediction
RENTIERFIZ	Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety	Miscellaneous	169.00	169.00	169.00	169.00	0.00%	AI Prediction
REX	Rex Concepts Spolka Akcyjna	Consumer Services	12.15	12.20	11.85	12.15	0.00%	AI Prediction
RGL	Robs Group Logistic SA	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
RHD	Reinhold Europe AB Class B	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	4227.00	4227.00	4222.00	4222.00	2.33%	AI Prediction
RKG	Rockgame SA	Technology Services	8.20	8.20	8.20	8.20	0.00%	AI Prediction
RLP	Relpol S.A.	Electronic Technology	5.90	5.94	5.78	5.90	0.34%	AI Prediction
RMK	Remak-Energomontaz Spolka Akcyjna	Industrial Services	19.55	19.55	19.50	19.50	-0.51%	AI Prediction
RNC	REINO CAPITAL S.A.	Finance	1.39	1.39	1.35	1.39	-0.71%	AI Prediction
RND	Render Cube S.A	Technology Services	73.40	75.00	70.00	70.00	-4.63%	AI Prediction
RNK	Rank Progress S.A.	Finance	4.36	4.42	4.35	4.39	-0.57%	AI Prediction
RNT	Private Rented Sector S.A.	Health Technology	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ROB	ROBYG S.A.	Finance	30.10	30.75	30.10	30.20	0.33%	AI Prediction
RPC	Zaklady Magnezytowe Ropczyce S.A.	Process Industries	23.50	23.50	23.00	23.00	-2.13%	AI Prediction
RRH	RRH Group S.A.	Commercial Services	0.04	0.04	0.04	0.04	-1.22%	AI Prediction
RSG	Red Square Games Spolka Akcyjna	Technology Services	4.50	4.50	4.50	4.50	0.00%	AI Prediction
RSP	REMOR SOLAR POLSKA SA	Consumer Non-Durables	4.92	5.05	4.92	5.05	2.23%	AI Prediction
RST	Road Studio S.A.	Technology Services	4.98	4.98	4.98	4.98	2.05%	AI Prediction
RVU	Ryvu Therapeutics SA	Health Technology	16.62	17.18	16.52	17.14	3.88%	AI Prediction
RWE	RWE AG	Utilities	260.00	260.00	260.00	260.00	0.00%	AI Prediction
RWL	Rawlplug Spolka Akcyjna	Producer Manufacturing	15.35	15.35	14.85	15.00	-3.23%	AI Prediction
S2B	Syn2bio Spolka Akcyjna	Health Technology	64.74	66.70	63.60	64.10	-0.99%	AI Prediction
S4E	S4E S.A.	Electronic Technology	85.00	90.00	82.50	90.00	2.27%	AI Prediction
SAN	Banco Santander, S.A.	Finance	55.50	55.50	53.65	53.65	1.44%	AI Prediction
SAP	SAP SE	Technology Services	847.00	847.50	847.00	847.50	1.05%	AI Prediction
SBE	SoftBlue SA	Technology Services	0.29	0.30	0.29	0.29	0.34%	AI Prediction
SCP	Scope Fluidics SA	Health Technology	130.00	133.80	127.40	129.80	0.31%	AI Prediction
SCS	Stem Cells Spin SA	Health Technology	0.49	0.49	0.46	0.46	-6.12%	AI Prediction
SCW	Scanway Spolka Akcyjna	Electronic Technology	336.00	339.00	325.00	333.00	4.72%	AI Prediction
SDS	SDS Optic Spolka Akcyjna	Electronic Technology	3.90	3.90	3.70	3.70	-7.04%	AI Prediction
SED	SEDIVIO S.A.	Technology Services	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
SEK	SEKO S.A.	Consumer Non-Durables	10.90	11.10	10.85	10.90	0.46%	AI Prediction
SEL	Selena FM S.A.	Process Industries	56.40	56.80	56.00	56.20	-0.35%	AI Prediction
SEV	Sevenet S.A.	Electronic Technology	10.55	10.95	10.30	10.40	-1.42%	AI Prediction
SFD	SFD SA	Retail Trade	3.09	3.09	3.00	3.07	0.66%	AI Prediction
SFG	Silvano Fashion Group AS	Consumer Non-Durables	5.18	5.18	5.10	5.10	-0.39%	AI Prediction
SFK	Skoczowska Fabryka Kapeluszy Polkap SA	Consumer Non-Durables	0.79	0.79	0.79	0.79	0.00%	AI Prediction
SFS	Sfinks Polska S.A.	Consumer Services	0.40	0.41	0.38	0.41	-0.98%	AI Prediction
SGD	Sigma Defence S.A.	Technology Services	0.29	0.30	0.27	0.28	-2.11%	AI Prediction
SGN	Sygnity SA	Technology Services	84.00	85.30	84.00	84.00	0.00%	AI Prediction
SHD	Soho Development SA	Miscellaneous	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SHG	STARHEDGE S.A.	Industrial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	1200.00	1200.00	1200.00	1200.00	2.55%	AI Prediction
SIM	SimFabric SA	Technology Services	1.30	1.34	1.25	1.33	-0.45%	AI Prediction
SIN	Solar Innovation Spolka Akcyjna	Distribution Services	0.05	0.05	0.05	0.05	6.00%	AI Prediction
SKA	Fabryka Farb i Lakierow Sniezka S.A.	Process Industries	83.80	85.40	83.60	85.20	0.00%	AI Prediction
SKH	Skarbiec Holding S.A.	Finance	41.80	42.70	41.70	42.00	0.72%	AI Prediction
SKL	Skyline Investment S.A.	Finance	1.21	1.21	1.21	1.21	0.00%	AI Prediction
SKN	SAKANA S.A.	Consumer Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
SKY	Stohid Technology SA	Technology Services	4.20	4.90	4.20	4.30	0.00%	AI Prediction
SLV	Selvita SA	Health Technology	21.20	21.80	20.90	21.00	-0.94%	AI Prediction
SMT	Simteract Spolka Akcyjna	Technology Services	5.70	5.70	5.70	5.70	0.88%	AI Prediction
SNG	SYNERGA.fund SA	Health Technology	0.40	0.42	0.40	0.42	0.48%	AI Prediction
SNK	Sanok Rubber Company SA	Producer Manufacturing	19.90	19.90	19.80	19.85	0.25%	AI Prediction
SNN	Sunway Network Spolka Akcyjna	Technology Services	2.12	2.12	2.12	2.12	0.95%	AI Prediction
SNT	Synektik SA	Health Technology	348.00	356.40	346.00	355.00	3.20%	AI Prediction
SNW	Sanwil Holding S.A.	Consumer Non-Durables	1.80	1.85	1.80	1.80	0.00%	AI Prediction
SNX	Sunex SA	Producer Manufacturing	4.18	4.50	4.18	4.42	7.14%	AI Prediction
SOK	Sonka Spolka Akcyjna	Technology Services	10.25	10.30	9.92	10.30	0.49%	AI Prediction
SON	Sonel S.A.	Electronic Technology	12.95	12.95	12.80	12.80	0.79%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	651.60	651.60	640.00	641.00	-0.93%	AI Prediction
SPH	Sopharma AD	Health Technology	11.20	11.20	11.05	11.05	2.31%	AI Prediction
SPR	SpyroSoft SA	Technology Services	339.00	343.00	334.00	339.00	-0.88%	AI Prediction
STA	Starward Industries SA	Technology Services	7.54	7.56	7.16	7.40	-1.86%	AI Prediction
STD	Standrew SA	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
STF	Stalprofil S.A.	Distribution Services	8.92	8.96	8.84	8.96	0.67%	AI Prediction
STP	Stalprodukt S.A.	Non-Energy Minerals	233.00	233.00	231.00	231.00	-0.86%	AI Prediction
STS	Satis GROUP Spolka Akcyjna	Technology Services	0.25	0.25	0.25	0.25	6.96%	AI Prediction
STX	Stalexport Autostrady S.A.	Industrial Services	1.80	1.85	1.80	1.83	0.66%	AI Prediction
SUN	Suntech S.A.	Technology Services	2.04	2.18	2.02	2.18	2.83%	AI Prediction
SVE	SYNTHAVERSE Spolka Akcyjna	Health Technology	2.83	2.84	2.79	2.81	-0.71%	AI Prediction
SVRS	Silvair, Inc.	Technology Services	3.86	3.86	3.86	3.86	-4.46%	AI Prediction
SWG	SECO/WARWICK S.A.	Producer Manufacturing	33.20	37.40	33.20	37.40	10.65%	AI Prediction
SWM	Software Mansion SA Series A-E	Technology Services	18.45	19.05	18.45	19.00	4.40%	AI Prediction
SYG	Sygnis S.A.	Consumer Durables	1.19	1.23	1.17	1.23	2.07%	AI Prediction
SZR	SZAR S.A.	Non-Energy Minerals	0.05	0.06	0.05	0.05	1.89%	AI Prediction
TAR	Tarczynski SA Class F	Distribution Services	118.00	118.50	116.00	117.50	-0.42%	AI Prediction
TBL	T-Bull SA	Technology Services	1.63	1.63	1.63	1.63	0.00%	AI Prediction
TCR	Tech Robotics S.A.	Technology Services	17.00	17.30	16.50	17.20	2.38%	AI Prediction
TEC	TECNOVATICA S.A.	Finance	0.50	0.50	0.45	0.47	-9.62%	AI Prediction
TEN	Ten Square Games SA	Technology Services	100.10	100.10	99.00	99.80	0.50%	AI Prediction
TGG	Triggo SA	Consumer Durables	0.76	0.82	0.76	0.82	-2.38%	AI Prediction
TGS	True Games Syndicate SA	Distribution Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
THD	Dust SA	Technology Services	1.09	1.09	1.09	1.09	0.93%	AI Prediction
THG	TenderHut Spolka Akcyjna	Technology Services	5.44	5.44	5.44	5.44	-0.37%	AI Prediction
THS	Thorium Space S.A.	Electronic Technology	20.44	20.44	19.10	19.11	-4.45%	AI Prediction
TLG	Przedsiebiorstwo Telekomunikacyjne Telgam S.A.	Communications	0.40	0.41	0.38	0.41	1.99%	AI Prediction
TLO	Telesto SA	Producer Manufacturing	12.00	12.00	12.00	12.00	0.00%	AI Prediction
TLS	Telestrada S.A.	Communications	27.00	27.00	26.20	26.20	-2.96%	AI Prediction
TLX	Talex S.A.	Technology Services	18.90	18.90	18.30	18.40	-1.08%	AI Prediction
TME	Termoexpert SA	Commercial Services	12.70	12.70	12.70	12.70	4.10%	AI Prediction
TMP	Telemedycyna Polska S.A.	Health Services	0.45	0.45	0.45	0.45	11.50%	AI Prediction
TMR	Tatry mountain resorts as	Consumer Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
TNT	T&T Proenergy Spolka Akcyjna	Commercial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
TOA	TOYA S.A.	Consumer Durables	10.32	10.40	10.14	10.16	-2.31%	AI Prediction
TOR	TORPOL S.A.	Industrial Services	67.50	68.70	67.20	68.60	1.63%	AI Prediction
TOS	TAMEX Obiekty Sportowe S.A.	Industrial Services	3.04	3.04	2.94	2.94	-3.29%	AI Prediction
TOW	Tower Investments SA	Finance	1.82	1.84	1.66	1.84	0.00%	AI Prediction
TPE	TAURON Polska Energia S.A.	Utilities	9.64	9.85	9.40	9.58	-0.66%	AI Prediction
TRI	Triton Development S.A.	Finance	4.18	4.18	4.18	4.18	0.00%	AI Prediction
TRK	Trakcja SA	Industrial Services	3.42	3.46	3.39	3.41	-0.29%	AI Prediction
TRN	TransPolonia S.A.	Transportation	14.10	14.45	13.25	14.20	0.71%	AI Prediction
TRR	Termo-Rex Spolka Akcyjna	Producer Manufacturing	0.54	0.54	0.53	0.53	-2.78%	AI Prediction
TRX	Trex SA	Commercial Services	4.62	4.86	4.62	4.86	0.00%	AI Prediction
TSG	TESGAS S.A.	Industrial Services	1.67	1.67	1.63	1.65	1.54%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	1509.40	1515.60	1495.60	1503.00	-0.46%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	846.00	847.00	822.50	828.00	-2.24%	AI Prediction
TXN	Tax-Net SA	Commercial Services	1.28	1.28	1.28	1.28	0.00%	AI Prediction
TXT	Text S.A.	Technology Services	40.46	40.60	39.52	39.60	-1.00%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	273.85	273.85	273.85	273.85	0.00%	AI Prediction
UCG	UniCredit S.p.A.	Finance	336.80	336.80	333.15	333.15	-1.08%	AI Prediction
UFC	Unified Factory SA	Technology Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
UFG	UF Games S.A	Technology Services	0.82	0.82	0.80	0.82	-1.20%	AI Prediction
ULG	Ultimate Games SA	Technology Services	12.45	12.45	12.20	12.40	-0.40%	AI Prediction
ULM	ULMA Construccion Polska S.A.	Distribution Services	53.00	53.00	53.00	53.00	0.00%	AI Prediction
UNF	Unfold.vc ASI Spolka Akcyjna	Finance	1.35	1.35	1.35	1.35	2.27%	AI Prediction
UNI	UNIBEP S.A.	Consumer Durables	14.80	14.90	14.70	14.86	0.68%	AI Prediction
UNT	UNIMOT SA	Utilities	156.40	160.00	155.00	157.40	0.77%	AI Prediction
UNV	Universe S.A.	Producer Manufacturing	3.64	3.64	3.64	3.64	0.00%	AI Prediction
URT	Urteste S.A.	Health Technology	42.70	42.90	42.00	42.70	0.00%	AI Prediction
VAI	Volaria AI SA	Technology Services	0.78	0.79	0.73	0.78	-3.11%	AI Prediction
VAR	Varsav Game Studios SA	Technology Services	0.78	0.78	0.74	0.74	-4.52%	AI Prediction
VDS	ViDiS SA	Distribution Services	5.20	5.20	5.15	5.20	-1.89%	AI Prediction
VEE	Vee SA	Commercial Services	11.05	11.10	10.50	10.90	-1.80%	AI Prediction
VER	MPL Verbum S.A.	Commercial Services	5.15	5.15	4.50	4.52	0.44%	AI Prediction
VEST	Vestas Wind Systems A/S	Producer Manufacturing	110.00	110.00	110.00	110.00	0.00%	AI Prediction
VFA	VRFABRIC SA	Technology Services	2.46	2.46	2.40	2.40	-2.44%	AI Prediction
VGO	VIGO Photonics Spolka Akcyjna	Electronic Technology	568.00	568.00	552.00	560.00	0.72%	AI Prediction
VIN	GPM Vindexus S.A.	Commercial Services	13.20	14.00	13.10	13.40	0.37%	AI Prediction
VISA	Visa Inc. Class A	Finance	1460.00	1460.00	1460.00	1460.00	0.00%	AI Prediction
VIV	Euroinvestment SA	Health Services	0.03	0.03	0.03	0.03	7.41%	AI Prediction
VLT	VOOLT Spolka Akcyjna	Electronic Technology	1.60	1.60	1.57	1.57	-3.67%	AI Prediction
VMX	V-MAX Spolka Akcyjna	Producer Manufacturing	12.70	12.70	12.50	12.50	-1.57%	AI Prediction
VOLV	Volvo AB Class B	Producer Manufacturing	132.05	132.05	132.05	132.05	0.00%	AI Prediction
VOT	Votum S.A.	Finance	46.10	46.30	45.65	46.25	0.54%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	297.70	303.40	297.70	303.40	3.76%	AI Prediction
VOX	Voxel S.A.	Health Services	146.20	147.60	145.00	147.00	1.24%	AI Prediction
VRB	Verbicom SA	Technology Services	1.94	1.94	1.84	1.84	-5.15%	AI Prediction
VRC	Vercom SA	Technology Services	128.00	128.00	126.00	126.20	-1.41%	AI Prediction
VRG	VRG S.A.	Consumer Non-Durables	5.34	5.42	5.24	5.40	1.50%	AI Prediction
VVD	Vivid Games SA	Technology Services	0.61	0.61	0.59	0.59	-5.14%	AI Prediction
WAS	WASKO S.A.	Commercial Services	6.94	6.96	6.80	6.94	-0.29%	AI Prediction
WEN	Wise Energy SA	Utilities	47.60	48.00	45.60	45.60		AI Prediction
WGP	W.G Partners SA	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WHH	Werth-Holz SA	Non-Energy Minerals	0.15	0.15	0.13	0.13	6.56%	AI Prediction
WIK	WIKANA S.A.	Finance	9.85	9.85	9.85	9.85	0.00%	AI Prediction
WLI	Wildlands Interactive S.A.	Technology Services	0.65	0.65	0.65	0.65	3.17%	AI Prediction
WLT	Wielton S.A.	Producer Manufacturing	4.97	5.00	4.85	4.93	-0.40%	AI Prediction
WOD	Wodkan S.A.	Utilities	6.40	6.40	6.40	6.40	0.00%	AI Prediction
WPL	Wirtualna Polska Holding SA	Commercial Services	56.20	56.90	55.90	55.90	-0.53%	AI Prediction
WPR	Woodpecker.co Spolka Akcyjna	Technology Services	2.77	2.77	2.59	2.65	-3.99%	AI Prediction
WRL	Wierzyciel S.A.	Finance	0.70	0.75	0.70	0.75	-0.80%	AI Prediction
WTN	Wittchen SA	Consumer Non-Durables	11.20	11.20	11.08	11.15	-0.36%	AI Prediction
WWL	Wawel S.A.	Consumer Non-Durables	706.00	706.00	704.00	704.00	-0.28%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	2.07	2.11	2.06	2.09	-0.95%	AI Prediction
XBS	XBS PRO-LOG SA	Commercial Services	64.00	64.00	63.00	63.00	-1.56%	AI Prediction
XDD	Mentzen Spolka Akcyjna	Consumer Services	25.40	26.20	25.40	25.80	-0.77%	AI Prediction
XPL	XPLUS S.A.	Technology Services	3.05	3.05	2.94	2.98	-1.00%	AI Prediction
XTB	XTB Spolka Akcyjna	Finance	140.96	140.96	134.00	135.90	-2.73%	AI Prediction
XTP	XTPL SA	Electronic Technology	75.80	76.00	75.00	75.70	0.13%	AI Prediction
YAN	Yanosik Spolka Akcyjna	Technology Services	17.00	17.00	16.90	17.00	0.59%	AI Prediction
YBS	YBS S.A.	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
YOS	Yoshi Innovation Spolka Akcyjna	Technology Services	0.70	0.70	0.68	0.70	2.35%	AI Prediction
YRL	Yarrl S.A.	Technology Services	5.86	5.86	5.62	5.76	-1.71%	AI Prediction
ZAB	Zabka Group S.A.	Retail Trade	31.70	31.75	31.65	31.73	0.09%	AI Prediction
ZAL	Zalando SE	Retail Trade	105.40	106.60	105.40	106.60	1.33%	AI Prediction
ZAP	Grupa Azoty Zaklady Azotowe Pulawy SA	Process Industries	44.90	45.00	44.10	44.90	2.05%	AI Prediction
ZEN	Zeneris Projekty S.A.	Finance	3.30	3.64	3.07	3.07	-6.40%	AI Prediction
ZEP	ZE PAK SA	Utilities	18.62	18.82	18.58	18.74	0.64%	AI Prediction
ZMT	Zamet SA	Producer Manufacturing	0.57	0.57	0.57	0.57	0.00%	AI Prediction
ZRE	ZREMB CHOJNICE S.A.	Producer Manufacturing	8.69	8.80	8.62	8.62	-2.16%	AI Prediction
ZRX	Zortrax SA	Health Technology	0.08	0.08	0.08	0.08	-4.88%	AI Prediction
ZUE	ZUE S.A.	Industrial Services	12.05	12.20	11.90	12.20	1.24%	AI Prediction
ZUK	Zaklady Urzadzen Kotlowych Staporkow S.A.	Producer Manufacturing	4.98	4.98	4.98	4.98	0.00%	AI Prediction