 06N | Magna Polonia S.A. | Miscellaneous | 2.39 | 2.40 | 2.36 | 2.39 | 0.00% | AI Prediction |
| 08N | Octava SA | Miscellaneous | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | AI Prediction |
| 11B | 11 Bit Studios SA | Technology Services | 133.00 | 134.70 | 130.00 | 130.90 | -0.83% | AI Prediction |
| 1AT | ATAL S.A. | Consumer Durables | 56.40 | 56.40 | 55.80 | 56.30 | 0.54% | AI Prediction |
| 3RG | 3R Games SA | Retail Trade | 0.72 | 0.72 | 0.70 | 0.71 | -1.38% | AI Prediction |
| 4MS | 4Mass SA | Consumer Non-Durables | 5.55 | 5.63 | 5.52 | 5.62 | 0.18% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00% | AI Prediction |
| AAT | Alta SA | Finance | 1.68 | 1.71 | 1.68 | 1.71 | 2.40% | AI Prediction |
| ABE | AB S.A. | Distribution Services | 158.80 | 158.80 | 149.20 | 154.00 | -1.28% | AI Prediction |
| ABS | Asseco Business Solutions SA | Technology Services | 90.00 | 90.00 | 86.80 | 88.20 | -2.00% | AI Prediction |
| ACG | AC Spolka Akcyjna | Producer Manufacturing | 20.10 | 20.40 | 20.10 | 20.30 | -2.87% | AI Prediction |
| ACP | Asseco Poland S.A. | Technology Services | 242.00 | 243.80 | 238.60 | 241.90 | 0.88% | AI Prediction |
| ACT | Action S.A. | Distribution Services | 46.25 | 46.40 | 45.35 | 45.40 | -1.94% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 672.00 | 672.00 | 672.00 | 672.00 | 0.00% | AI Prediction |
| ADV | Adiuvo Investment S.A. | Health Technology | 0.55 | 0.58 | 0.54 | 0.57 | 5.19% | AI Prediction |
| ADX | Adatex S.A. | Commercial Services | 1.69 | 1.69 | 1.60 | 1.69 | 0.00% | AI Prediction |
| AGO | Agora SA | Consumer Services | 9.06 | 9.10 | 8.88 | 8.88 | -1.33% | AI Prediction |
| AGT | Agroton Public Ltd | Process Industries | 4.21 | 4.22 | 4.08 | 4.22 | 0.12% | AI Prediction |
| ALE | Allegro.eu S.A. | Retail Trade | 44.84 | 44.85 | 43.85 | 44.04 | -1.77% | AI Prediction |
| ALG | All in! Games SA | Miscellaneous | 0.75 | 0.77 | 0.74 | 0.74 | -0.80% | AI Prediction |
| ALI | Altus SA | Finance | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | AI Prediction |
| ALL | Ailleron SA | Technology Services | 15.56 | 15.68 | 15.50 | 15.64 | 0.51% | AI Prediction |
| ALR | Alior Bank SA | Finance | 134.90 | 135.40 | 131.75 | 131.90 | -2.01% | AI Prediction |
| ALV | Allianz SE | Finance | 1820.50 | 1820.50 | 1820.50 | 1820.50 | 0.00% | AI Prediction |
| AMB | Ambra S.A. | Consumer Non-Durables | 18.28 | 18.38 | 18.00 | 18.08 | -1.20% | AI Prediction |
| AMC | Amica Spolka Akcyjna | Consumer Durables | 50.10 | 50.10 | 49.00 | 49.75 | -0.30% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 1829.80 | 1829.80 | 1766.60 | 1766.60 | 6.06% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 973.30 | 973.30 | 963.00 | 963.20 | -0.39% | AI Prediction |
| ANR | Answear.com SA | Retail Trade | 21.30 | 21.60 | 21.20 | 21.30 | -0.47% | AI Prediction |
| APE | APS Energia SA | Producer Manufacturing | 5.24 | 5.38 | 5.06 | 5.24 | -1.50% | AI Prediction |
| APL | LC Spolka Akcyjna | Distribution Services | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | AI Prediction |
| APN | Aplisens S.A. | Electronic Technology | 20.90 | 21.00 | 20.90 | 21.00 | 0.48% | AI Prediction |
| APR | Auto Partner SA | Distribution Services | 29.85 | 30.00 | 29.30 | 29.50 | -1.17% | AI Prediction |
| APT | Apator S.A. | Electronic Technology | 28.00 | 28.15 | 27.50 | 27.80 | -0.18% | AI Prediction |
| ARH | Archicom SA | Finance | 52.00 | 52.20 | 51.00 | 52.20 | -0.76% | AI Prediction |
| ARL | Arlen SA | Consumer Non-Durables | 25.15 | 25.25 | 25.00 | 25.00 | -0.20% | AI Prediction |
| ART | Artifex Mundi SA | Technology Services | 20.40 | 20.60 | 20.20 | 20.50 | 1.23% | AI Prediction |
| ASB | ASBISc Enterprises Plc | Distribution Services | 133.30 | 139.60 | 133.30 | 137.50 | 2.69% | AI Prediction |
| ASE | Asseco South Eastern Europe S.A. | Technology Services | 80.50 | 80.90 | 75.00 | 77.00 | -3.75% | AI Prediction |
| ASM | ASM Group SA | Commercial Services | 0.18 | 0.18 | 0.17 | 0.17 | -2.81% | AI Prediction |
| ASML | ASML Holding NV | Electronic Technology | 6580.00 | 6580.00 | 6580.00 | 6580.00 | 2.21% | AI Prediction |
| AST | ASTARTA HOLDING PLC | Process Industries | 42.10 | 42.50 | 41.05 | 41.80 | -0.48% | AI Prediction |
| ATC | Arctic Paper S.A. | Process Industries | 6.73 | 6.88 | 6.73 | 6.88 | 1.18% | AI Prediction |
| ATD | Atende SA | Technology Services | 4.05 | 4.09 | 3.95 | 4.04 | -3.81% | AI Prediction |
| ATG | ATM Grupa S.A. | Consumer Services | 3.67 | 3.76 | 3.67 | 3.68 | 0.27% | AI Prediction |
| ATP | Atlanta Poland SA | Distribution Services | 20.00 | 20.30 | 19.95 | 20.00 | 0.50% | AI Prediction |
| ATR | Atrem S.A. | Industrial Services | 61.00 | 61.00 | 60.20 | 60.60 | -0.66% | AI Prediction |
| ATS | ATLANTIS SE | Finance | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | AI Prediction |
| ATT | Grupa Azoty Spolka Akcyjna | Process Industries | 22.90 | 23.36 | 22.52 | 22.86 | -1.72% | AI Prediction |
| AWM | Airway Medix SA | Health Technology | 0.28 | 0.28 | 0.27 | 0.27 | -0.18% | AI Prediction |
| BAY | Bayer AG | Health Technology | 210.50 | 210.50 | 210.50 | 210.50 | 0.00% | AI Prediction |
| BBD | BBI Development SA | Miscellaneous | 5.34 | 5.34 | 5.26 | 5.28 | -1.12% | AI Prediction |
| BBT | BoomBit SA Class B | Technology Services | 5.46 | 5.46 | 5.40 | 5.40 | -1.10% | AI Prediction |
| BCM | Betacom S.A. | Technology Services | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | AI Prediction |
| BCS | Big Cheese Studio S.A | Technology Services | 4.48 | 4.49 | 4.40 | 4.40 | -0.23% | AI Prediction |
| BCX | Bioceltix SA | Health Technology | 80.90 | 80.90 | 79.50 | 80.00 | -1.11% | AI Prediction |
| BDF | Bumech Defense Partners Spolka Akcyjna | Commercial Services | 5.80 | 6.60 | 5.25 | 5.95 | 5.31% | AI Prediction |
| BDX | Budimex SA | Industrial Services | 720.00 | 723.40 | 709.20 | 711.40 | -1.30% | AI Prediction |
| BFT | Benefit Systems S.A. | Consumer Services | 5450.00 | 5450.00 | 5310.00 | 5435.00 | 0.65% | AI Prediction |
| BHW | Bank Handlowy w Warszawie S.A. | Finance | 124.00 | 124.00 | 118.40 | 120.00 | -3.38% | AI Prediction |
| BIO | BIOTON S.A. | Health Technology | 3.79 | 3.82 | 3.78 | 3.80 | 0.53% | AI Prediction |
| BIP | Bio Planet S.A. | Consumer Non-Durables | 28.50 | 28.50 | 28.00 | 28.00 | 0.00% | AI Prediction |
| BLO | Bloober Team spolka akcyjna | Technology Services | 24.35 | 24.35 | 23.50 | 23.60 | -3.08% | AI Prediction |
| BMC | Bumech S.A. | Producer Manufacturing | 16.47 | 16.47 | 15.00 | 15.50 | -5.89% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 250.70 | 250.70 | 250.70 | 250.70 | 0.00% | AI Prediction |
| BMX | Biomaxima SA | Health Technology | 10.16 | 10.18 | 10.06 | 10.18 | 0.20% | AI Prediction |
| BNP | BNP Paribas Bank Polska Spolka Akcyjna | Finance | 151.40 | 153.00 | 148.60 | 148.80 | -2.75% | AI Prediction |
| BOEG | Boeing Company | Electronic Technology | 816.80 | 816.80 | 816.80 | 816.80 | 0.00% | AI Prediction |
| BOS | Bank Ochrony Srodowiska S.A. | Finance | 10.16 | 10.16 | 10.04 | 10.12 | 0.60% | AI Prediction |
| BOW | Bowim S.A. | Distribution Services | 8.30 | 8.34 | 8.06 | 8.18 | -1.92% | AI Prediction |
| BPHFIZBI2 | BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 Units | Miscellaneous | 175.61 | 175.61 | 175.61 | 175.61 | 0.00% | AI Prediction |
| BPHFIZBI4 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4 | Miscellaneous | 147.40 | 147.40 | 147.40 | 147.40 | 0.00% | AI Prediction |
| BPHFIZBI5 | Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5 | | 141.10 | 141.10 | 141.10 | 141.10 | 0.00% | AI Prediction |
| BPHFIZMLI | BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja Units | Miscellaneous | 126.99 | 126.99 | 126.99 | 126.99 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1874.60 | 1874.60 | 1874.60 | 1874.60 | 1.08% | AI Prediction |
| BRS | Boryszew S.A. | Non-Energy Minerals | 4.87 | 4.87 | 4.80 | 4.80 | -1.23% | AI Prediction |
| BST | BEST S.A. | Commercial Services | 35.00 | 35.00 | 34.70 | 34.90 | -0.29% | AI Prediction |
| CAP | Capitea Spolka Akcyjna | Commercial Services | 0.45 | 0.46 | 0.45 | 0.46 | 1.32% | AI Prediction |
| CAR | Inter Cars S.A. | Producer Manufacturing | 945.00 | 947.00 | 929.00 | 936.00 | -1.06% | AI Prediction |
| CARL | Carlsberg AS Class B | Consumer Non-Durables | 552.20 | 552.20 | 552.20 | 552.20 | 0.00% | AI Prediction |
| CAV | Cavatina Holding SA | Finance | 13.20 | 13.35 | 13.20 | 13.30 | 1.14% | AI Prediction |
| CBF | cyber_Folks SA | Communications | 192.10 | 192.70 | 189.70 | 190.60 | -0.05% | AI Prediction |
| CCE | Clean & Carbon Energy SA | Energy Minerals | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | AI Prediction |
| CDL | CDRL S.A. | Retail Trade | 12.90 | 13.00 | 12.90 | 13.00 | 1.56% | AI Prediction |
| CDR | CD PROJEKT RED Spolka Akcyjna | Technology Services | 238.00 | 238.10 | 230.30 | 234.00 | -1.68% | AI Prediction |
| CEZ | CEZ as | Utilities | 247.60 | 248.00 | 246.80 | 246.80 | 0.33% | AI Prediction |
| CFI | CFI HOLDING S.A. | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| CIG | CI Games S.A. | Technology Services | 2.54 | 2.54 | 2.46 | 2.52 | -0.79% | AI Prediction |
| CLC | Columbus Energy SA | Utilities | 3.38 | 3.44 | 3.30 | 3.35 | -2.76% | AI Prediction |
| CLD | Cloud Technologies SA | Technology Services | 97.60 | 97.60 | 95.00 | 96.60 | 0.42% | AI Prediction |
| CLE | Coal Energy S.A. | Energy Minerals | 1.76 | 2.08 | 1.72 | 1.79 | 2.40% | AI Prediction |
| CLN | Celon Pharma SA | Health Technology | 22.35 | 22.40 | 22.00 | 22.20 | -0.89% | AI Prediction |
| CMP | Comp S.A. | Technology Services | 98.00 | 98.20 | 94.20 | 96.00 | -2.04% | AI Prediction |
| COG | Cognor Holding SA | Miscellaneous | 6.42 | 6.47 | 6.36 | 6.42 | 0.00% | AI Prediction |
| COLA | Coca-Cola Company | Consumer Non-Durables | 335.40 | 335.40 | 329.45 | 335.40 | 0.22% | AI Prediction |
| CPD | CPD S.A. | Finance | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | AI Prediction |
| CPI | CPI Europe AG | Finance | 64.90 | 64.90 | 64.90 | 64.90 | 0.00% | AI Prediction |
| CPL | Comperia.pl S.A. | Technology Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| CPR | Compremum S.A. | Producer Manufacturing | 1.34 | 1.45 | 1.34 | 1.45 | 7.43% | AI Prediction |
| CPS | Cyfrowy Polsat SA | Consumer Services | 16.45 | 16.45 | 15.80 | 15.88 | -2.64% | AI Prediction |
| CRI | Creotech Instruments SA | Electronic Technology | 738.00 | 742.00 | 710.00 | 712.00 | -3.52% | AI Prediction |
| CRJ | Creepy Jar S.A. | Technology Services | 538.00 | 540.00 | 524.00 | 524.00 | -2.24% | AI Prediction |
| CRM | PZ Cormay S.A. | Health Technology | 0.52 | 0.53 | 0.50 | 0.52 | -1.52% | AI Prediction |
| CRQ | CREOTECH QUANTUM S.A | Electronic Technology | 229.30 | 229.35 | 218.00 | 225.30 | -1.79% | AI Prediction |
| CSR | Caspar Asset Management SA | Finance | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | AI Prediction |
| CTS | City Service SE | Commercial Services | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| CTX | Captor Therapeutics SA | Health Technology | 71.30 | 72.00 | 71.10 | 71.10 | -2.60% | AI Prediction |
| CZT | Czerwona Torebka SA | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| DAD | Dadelo SA | Retail Trade | 83.50 | 83.50 | 82.50 | 83.00 | 0.36% | AI Prediction |
| DAT | DataWalk Spolka Akcyjna | Technology Services | 127.80 | 128.00 | 124.00 | 124.00 | -2.36% | AI Prediction |
| DBC | Firma Oponiarska Debica S.A. | Consumer Durables | 100.00 | 104.00 | 99.90 | 102.80 | 2.19% | AI Prediction |
| DBE | DB Energy SA | Commercial Services | 9.02 | 9.02 | 8.64 | 8.98 | -2.18% | AI Prediction |
| DCR | Decora S.A. | Non-Energy Minerals | 84.00 | 85.00 | 84.00 | 85.00 | 1.19% | AI Prediction |
| DEK | Dekpol SA | Industrial Services | 71.80 | 71.80 | 71.00 | 71.00 | -1.11% | AI Prediction |
| DEL | Delko Spolka Akcyjna | Distribution Services | 5.81 | 5.83 | 5.81 | 5.83 | -0.17% | AI Prediction |
| DGA | DGA Spolka Akcyjna | Commercial Services | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | AI Prediction |
| DGE | DRAGO entertainment S.A. | Technology Services | 25.00 | 26.00 | 24.00 | 25.70 | 3.63% | AI Prediction |
| DIA | Diagnostyka S.A. | Health Services | 169.80 | 170.30 | 167.50 | 168.40 | -0.12% | AI Prediction |
| DIG | Digital Network S.A | Consumer Services | 295.60 | 301.80 | 292.80 | 296.40 | 0.27% | AI Prediction |
| DMG | Dr. Miele Cosmed Group S.A. | Consumer Non-Durables | 2.30 | 2.31 | 2.30 | 2.31 | 0.00% | AI Prediction |
| DNP | Dino Polska SA | Retail Trade | 36.00 | 36.16 | 35.44 | 35.44 | -1.80% | AI Prediction |
| DOM | Dom Development S.A. | Finance | 249.00 | 250.00 | 238.00 | 245.00 | -1.41% | AI Prediction |
| DTR | Digitree Group S.A. | Commercial Services | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| DVL | Develia S.A. | Finance | 10.88 | 10.88 | 10.58 | 10.78 | -0.55% | AI Prediction |
| EAH | Esotiq & Henderson S.A. | Consumer Non-Durables | 36.90 | 37.00 | 36.70 | 37.00 | 0.27% | AI Prediction |
| EAIFIZ | EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units | | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 0.00% | AI Prediction |
| EAMFIZ | EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units | | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 0.00% | AI Prediction |
| EASPFIZ | EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units | | 3070.00 | 3070.00 | 3070.00 | 3070.00 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 11.04 | 11.10 | 10.74 | 10.78 | -2.00% | AI Prediction |
| EBP | Erste Bank Polska S.A. | Finance | 735.00 | 735.00 | 713.00 | 715.00 | -2.46% | AI Prediction |
| ECB | ECB Spolka Akcyjna | Utilities | 19.94 | 20.00 | 19.50 | 20.00 | 0.00% | AI Prediction |
| ECH | Echo Investment S.A. | Finance | 5.38 | 5.39 | 5.20 | 5.25 | -1.50% | AI Prediction |
| EDI | ED invest S.A. | Consumer Durables | 8.10 | 8.20 | 8.08 | 8.20 | 0.49% | AI Prediction |
| EEX | EKO EXPORT S. A. | Process Industries | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | AI Prediction |
| EFK | Korporacja Gospodarcza efekt S.A. | Consumer Services | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | AI Prediction |
| EHG | Eurohold Bulgaria AD | Utilities | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | AI Prediction |
| EKP | Elkop Estonia SE | Finance | 1.98 | 2.02 | 1.93 | 2.02 | -0.49% | AI Prediction |
| ELT | ELEKTROTIM S.A. | Industrial Services | 69.70 | 70.40 | 68.25 | 68.90 | -2.13% | AI Prediction |
| ENA | Enea SA | Utilities | 19.72 | 19.72 | 19.06 | 19.14 | -2.55% | AI Prediction |
| ENE | Centrum Medyczne ENEL-MED S.A. | Finance | 20.20 | 20.20 | 20.00 | 20.20 | 0.00% | AI Prediction |
| ENG | Energa SA | Utilities | 19.20 | 19.30 | 19.18 | 19.20 | 0.10% | AI Prediction |
| ENI | Energoinstal SA | Producer Manufacturing | 1.80 | 1.80 | 1.70 | 1.76 | -2.22% | AI Prediction |
| ENP | Energoaparatura SA | Industrial Services | 3.36 | 3.36 | 3.36 | 3.36 | -5.08% | AI Prediction |
| ENT | Enter Air SA | Transportation | 52.80 | 52.80 | 52.10 | 52.10 | -0.95% | AI Prediction |
| EQU | Equnico SE | Industrial Services | 1.48 | 1.50 | 1.45 | 1.48 | 0.68% | AI Prediction |
| ERB | ERBUD S.A. | Industrial Services | 23.45 | 23.45 | 22.50 | 22.90 | 1.33% | AI Prediction |
| ERG | ERG S.A. | Process Industries | 45.60 | 46.00 | 45.60 | 46.00 | 0.00% | AI Prediction |
| ESAASFIZ | Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 0.93% | AI Prediction |
| EST | ENEFI Asset Management Plc | Utilities | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| ETCGLDRMAU | Royal Mint Responsibly Sourced Physical Gold ETC | Miscellaneous | 167.62 | 168.68 | 166.50 | 167.26 | -0.21% | AI Prediction |
| ETFAIFS | iShares AI Infrastructure UCITS ETF Accum USD | Miscellaneous | 41.42 | 41.92 | 40.85 | 41.57 | 2.90% | AI Prediction |
| ETFBCASH | BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B Units | Miscellaneous | 146.36 | 146.40 | 146.32 | 146.38 | 0.03% | AI Prediction |
| ETFBDIVPL | Beta ETF Dividend Plus Portfolio FIZ ETF | | 303.85 | 303.85 | 298.30 | 298.50 | -1.76% | AI Prediction |
| ETFBM40LV | Beta Etf Mwig40Trlv Port Fund Inwestycyjnego Zamknietego | Miscellaneous | 383.75 | 385.05 | 374.70 | 375.15 | -2.23% | AI Prediction |
| ETFBM40ST | Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety | Miscellaneous | 167.90 | 167.90 | 167.90 | 167.90 | 1.01% | AI Prediction |
| ETFBM40TR | BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY A | Miscellaneous | 176.30 | 176.30 | 173.70 | 174.24 | -0.80% | AI Prediction |
| ETFBNDXPL | Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A Units | Miscellaneous | 278.10 | 279.50 | 277.40 | 278.40 | 1.05% | AI Prediction |
| ETFBNQ2ST | Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 72.53 | 72.54 | 71.77 | 72.20 | -2.08% | AI Prediction |
| ETFBNQ3LV | Beta Etf Nasdaq-100 3X Leveraged Pcif | Miscellaneous | 1728.20 | 1759.40 | 1718.20 | 1751.40 | 3.73% | AI Prediction |
| ETFBS80TR | Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 508.40 | 508.40 | 502.00 | 502.10 | -0.81% | AI Prediction |
| ETFBSPXPL | Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 133.22 | 133.52 | 132.90 | 133.24 | 0.32% | AI Prediction |
| ETFBTBSP | Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units | Miscellaneous | 228.55 | 228.60 | 227.70 | 228.10 | -0.13% | AI Prediction |
| ETFBTCPL | Beta ETF Bitcoin Portfolio FIZ | | 59.96 | 61.58 | 59.96 | 61.35 | 3.13% | AI Prediction |
| ETFBW20LV | Beta ETF WIG20lev Portfelowy Fundusz Inwestycyjny Zamkniety | Miscellaneous | 117.96 | 117.96 | 113.44 | 113.96 | -3.54% | AI Prediction |
| ETFBW20ST | BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares | Miscellaneous | 164.80 | 168.10 | 164.80 | 167.60 | 1.70% | AI Prediction |
| ETFBW20TR | Beta ETF WIG20TR | Miscellaneous | 83.09 | 83.10 | 81.50 | 81.58 | -1.95% | AI Prediction |
| ETFDAX | Amundi DAX II UCITS ETF Acc | Miscellaneous | 1034.00 | 1040.00 | 1025.00 | 1039.00 | 0.48% | AI Prediction |
| ETFEUNM | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 241.30 | 243.10 | 239.95 | 243.10 | 1.48% | AI Prediction |
| ETFHANARMY | HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR | Miscellaneous | 45.83 | 46.09 | 45.55 | 45.55 | 1.21% | AI Prediction |
| ETFHANCPPR | HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD | Miscellaneous | 96.35 | 96.35 | 95.90 | 95.90 | -0.04% | AI Prediction |
| ETFHANDRON | Defiance Drone UCITS ETF USD | Miscellaneous | 22.44 | 22.99 | 22.44 | 22.99 | 3.70% | AI Prediction |
| ETFHANESGO | HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD | Miscellaneous | 82.43 | 83.57 | 82.43 | 83.11 | -0.79% | AI Prediction |
| ETFHANGR8 | HANetf ICAV - Making Europe Great Again UCITS ETF | Miscellaneous | 44.14 | 44.14 | 44.14 | 44.14 | -0.62% | AI Prediction |
| ETFHANMMLP | Alerian Midstream Energy Dividend UCITS ETF | Miscellaneous | 77.68 | 77.68 | 77.68 | 77.68 | 0.00% | AI Prediction |
| ETFHANUKRN | HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR | Miscellaneous | 37.20 | 37.20 | 35.93 | 35.93 | 1.51% | AI Prediction |
| ETFHANURNM | Sprott Uranium Miners UCITS ETF | Miscellaneous | 58.00 | 58.00 | 55.88 | 57.09 | 0.81% | AI Prediction |
| ETFISIJPA | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 309.50 | 311.25 | 307.70 | 307.70 | 0.00% | AI Prediction |
| ETFIWDA | iShares Core MSCI World UCITS ETF | Miscellaneous | 555.60 | 558.80 | 550.00 | 554.80 | 1.04% | AI Prediction |
| ETFNATO | Future of Defence UCITS ETF Accum USD | Miscellaneous | 80.96 | 82.31 | 79.95 | 81.49 | 2.39% | AI Prediction |
| ETFPZUCASH | PZU ETF Floating Coupon Treasury Bonds FIZ | Miscellaneous | 100.44 | 100.44 | 100.36 | 100.42 | -0.02% | AI Prediction |
| ETFPZUGOLD | PZU ETF Gold Portfolio FIZ Units | Miscellaneous | 97.48 | 97.53 | 96.41 | 97.00 | -0.49% | AI Prediction |
| ETFPZULONGDUR | PZU ETF Long-Term Treasury Bonds FIZ | | 99.75 | 99.83 | 99.40 | 99.44 | -0.19% | AI Prediction |
| ETFPZUW20M40 | PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ Units | Miscellaneous | 130.16 | 130.16 | 127.98 | 128.40 | -1.23% | AI Prediction |
| ETFPZUWORLD | PZU ETF MSCI World Portfelowy FIZ Units | Miscellaneous | 108.72 | 109.06 | 108.42 | 109.06 | 0.42% | AI Prediction |
| ETFSLVR | Global X Silver Miners UCITS ETF AccumUSD | Miscellaneous | 176.10 | 181.00 | 176.10 | 181.00 | 2.71% | AI Prediction |
| ETFSP500 | Amundi Core S&P 500 Swap UCITS ETF EUR Dist | Miscellaneous | 294.30 | 297.70 | 294.30 | 297.00 | 0.92% | AI Prediction |
| ETFV60A | Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR | Miscellaneous | 161.14 | 162.16 | 159.06 | 162.16 | 1.40% | AI Prediction |
| ETL | Eurotel S.A. | Distribution Services | 29.85 | 30.55 | 29.10 | 29.40 | 0.17% | AI Prediction |
| ETNVCOIN50 | Virtune Coinbase 50 Index ETP | Miscellaneous | 5.62 | 5.82 | 5.62 | 5.79 | 3.82% | AI Prediction |
| ETNVIRALT | Virtune Crypto Altcoin Index ETP | Miscellaneous | 3.40 | 3.47 | 3.40 | 3.42 | 3.25% | AI Prediction |
| ETNVIRBTCP | Virtune Bitcoin Prime ETP | Miscellaneous | 29.15 | 29.89 | 29.09 | 29.62 | 2.81% | AI Prediction |
| ETNVIRETH | Virtune Staked Ethereum ETP | | 21.95 | 22.64 | 21.88 | 22.28 | 3.97% | AI Prediction |
| ETNVIRSOL | Virtune Staked Solana ETP | Miscellaneous | 3.96 | 4.24 | 3.92 | 4.24 | 13.90% | AI Prediction |
| ETNVIRXRP | Virtune XRP ETP | Miscellaneous | 5.01 | 5.32 | 4.99 | 5.32 | 7.73% | AI Prediction |
| EUC | Europejskie Centrum Odszkodowan S.A. | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| EUR | Eurocash S.A. | Distribution Services | 5.40 | 5.76 | 5.24 | 5.45 | 5.83% | AI Prediction |
| EXXN | Exxonmobil Holdings Corporation | Energy Minerals | 614.40 | 614.40 | 614.40 | 614.40 | 0.00% | AI Prediction |
| FAB | Fabrity Holding S.A. | Commercial Services | 25.60 | 25.70 | 25.30 | 25.60 | -0.39% | AI Prediction |
| FEE | FEERUM S.A. | Producer Manufacturing | 17.40 | 17.40 | 16.65 | 17.35 | -0.29% | AI Prediction |
| FFI | Fast Finance S.A. | Commercial Services | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| FHB | FoodHub SA | Consumer Non-Durables | 2.05 | 2.12 | 2.05 | 2.12 | 1.44% | AI Prediction |
| FMG | Wise Energy SA | Utilities | 58.80 | 58.80 | 58.80 | 58.80 | 4.26% | AI Prediction |
| FON | FON SE | Finance | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | AI Prediction |
| FRO | FERRO S.A. | Producer Manufacturing | 36.30 | 36.80 | 36.30 | 36.40 | 0.55% | AI Prediction |
| FSG | Fabryki Sprzetu i Narzedzi Gorniczych FASING SA | Consumer Durables | 14.60 | 14.70 | 14.60 | 14.70 | 0.00% | AI Prediction |
| FTE | Grupa Forte Spolka Akcyjna | Producer Manufacturing | 15.80 | 16.05 | 15.80 | 15.95 | 0.95% | AI Prediction |
| GIF | Gaming Factory SA | Technology Services | 4.44 | 4.46 | 4.40 | 4.40 | -1.12% | AI Prediction |
| GKI | Grupa Kapitalowa IMMOBILE S.A. | Industrial Services | 5.26 | 5.28 | 5.12 | 5.24 | -0.38% | AI Prediction |
| GMT | Genomtec SA | Health Technology | 3.62 | 3.77 | 3.62 | 3.67 | -2.53% | AI Prediction |
| GNS | Niewiadow Polish Military Group Joint Stock Company | Technology Services | 15.20 | 15.65 | 14.90 | 15.60 | 2.63% | AI Prediction |
| GOB | Gobarto SA | Consumer Non-Durables | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| GOGL | Alphabet Inc. Class A | Technology Services | 1273.60 | 1273.60 | 1255.80 | 1259.00 | -1.66% | AI Prediction |
| GOP | Games Operators SA | Technology Services | 11.40 | 11.40 | 11.00 | 11.00 | -1.79% | AI Prediction |
| GPP | Grupa Pracuj spolka akcyjna | Commercial Services | 57.90 | 58.00 | 56.60 | 58.00 | 0.17% | AI Prediction |
| GPW | Gielda Papierow Wartosciowych w Warszawie S.A. | Finance | 100.00 | 100.00 | 98.70 | 98.85 | -0.75% | AI Prediction |
| GRN | Grodno SA | Distribution Services | 15.40 | 15.40 | 15.10 | 15.15 | -1.62% | AI Prediction |
| GRX | GreenX Metals Limited | Energy Minerals | 2.83 | 2.83 | 2.78 | 2.83 | 0.28% | AI Prediction |
| GTC | Globe Trade Centre S.A. | Finance | 2.55 | 2.64 | 2.55 | 2.55 | 2.00% | AI Prediction |
| GTN | Getin Holding S.A. | Finance | 0.37 | 0.37 | 0.36 | 0.36 | -0.14% | AI Prediction |
| GVT | Grupa Virtus S.A. | Technology Services | 1.31 | 1.32 | 1.29 | 1.29 | -1.53% | AI Prediction |
| HANM | H&M Hennes & Mauritz AB Class B | Retail Trade | 64.06 | 64.06 | 64.06 | 64.06 | 0.00% | AI Prediction |
| HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA | Producer Manufacturing | 9.42 | 9.52 | 9.42 | 9.50 | 0.85% | AI Prediction |
| HEL | Helio SA | Consumer Non-Durables | 57.00 | 57.00 | 56.80 | 56.80 | 0.35% | AI Prediction |
| HOOD | Robinhood Markets, Inc. Class A | Finance | 403.60 | 403.60 | 403.60 | 403.60 | 0.00% | AI Prediction |
| HRP | Harper Hygienics S.A. | Process Industries | 5.14 | 5.14 | 5.00 | 5.00 | -3.10% | AI Prediction |
| HRS | Herkules SA | Producer Manufacturing | 1.28 | 1.30 | 1.25 | 1.29 | 3.60% | AI Prediction |
| HUG | Huuuge, Inc. | Technology Services | 21.85 | 21.90 | 20.95 | 21.10 | -3.65% | AI Prediction |
| IBS | WISE FINANCE Spolka Akcyjna | Finance | 49.60 | 49.60 | 48.10 | 49.50 | 1.23% | AI Prediction |
| ICE | MediNice SA | Health Technology | 72.00 | 72.20 | 69.60 | 70.40 | -2.63% | AI Prediction |
| IDM | IDM S.A. | Finance | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| IFC | Investment Friends Capital SE | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| IFI | IFIRMA S.A. | Technology Services | 24.30 | 25.25 | 24.30 | 24.40 | -0.20% | AI Prediction |
| IFR | Investment Friends SE | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| IMC | IMC S.A. | Process Industries | 30.60 | 30.60 | 29.50 | 30.50 | -0.33% | AI Prediction |
| IMP | IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | AI Prediction |
| IMS | IMS SA | Commercial Services | 2.38 | 2.38 | 2.34 | 2.34 | -1.89% | AI Prediction |
| INC | INC SA | Commercial Services | 1.44 | 1.47 | 1.41 | 1.41 | -4.08% | AI Prediction |
| ING | ING Bank Slaski S.A. | Finance | 449.80 | 450.60 | 442.20 | 442.20 | -1.69% | AI Prediction |
| INK | Instal Krakow S.A. | Industrial Services | 35.50 | 35.70 | 34.90 | 35.50 | -0.56% | AI Prediction |
| INL | Introl S.A. | Industrial Services | 8.42 | 8.42 | 8.22 | 8.32 | -1.19% | AI Prediction |
| INP | INPRO SA | Consumer Durables | 7.60 | 7.60 | 7.55 | 7.55 | -0.66% | AI Prediction |
| INPT | InPost S.A. | Technology Services | 66.55 | 67.10 | 66.55 | 67.00 | 0.07% | AI Prediction |
| INTL | Intel Corporation | Electronic Technology | 341.10 | 341.10 | 339.30 | 339.30 | 6.03% | AI Prediction |
| INVCEEFIZ | Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety Units | | 775.00 | 775.00 | 775.00 | 775.00 | 0.00% | AI Prediction |
| INVFIZ | INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY Units | Miscellaneous | 1083.10 | 1084.10 | 1083.10 | 1084.10 | 0.18% | AI Prediction |
| INVGLDFIZ | Investor Gold Fundusz Inwestycyjny Zamkniety Units | | 3399.00 | 3399.00 | 3399.00 | 3399.00 | 0.00% | AI Prediction |
| IPE | IPOPEMA Securities S.A. | Finance | 9.76 | 9.84 | 9.60 | 9.62 | -0.41% | AI Prediction |
| IPO | INTERSPORT Polska S.A. | Retail Trade | 0.32 | 0.32 | 0.32 | 0.32 | -1.25% | AI Prediction |
| IPOBENE3A | IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A | | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | AI Prediction |
| IPOICIE | Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 Units | Miscellaneous | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| IRL | INTER RAO Lietuva AB | Utilities | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| ITB | Interbud-Lublin S.A. | Consumer Durables | 1.46 | 1.47 | 1.42 | 1.47 | -2.00% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 246.10 | 246.10 | 246.10 | 246.10 | 0.00% | AI Prediction |
| IZB | IZOBLOK spolka Akcyjna | Process Industries | 39.40 | 39.40 | 39.40 | 39.40 | 0.00% | AI Prediction |
| IZO | IZOLACJA-JAROCIN SPOLKA AKCYJNA | Process Industries | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | AI Prediction |
| IZS | Izostal S.A. | Non-Energy Minerals | 3.20 | 3.25 | 3.18 | 3.23 | 0.94% | AI Prediction |
| JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 79.00 | 79.15 | 79.00 | 79.15 | 0.64% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00% | AI Prediction |
| JRH | JR Holding ASI SA | Finance | 3.69 | 3.71 | 3.60 | 3.70 | 0.27% | AI Prediction |
| JSW | Jastrzebska Spolka Weglowa S.A. | Energy Minerals | 31.90 | 32.10 | 31.15 | 31.87 | 0.22% | AI Prediction |
| JWW | JWW Invest S.A. | Industrial Services | 3.03 | 3.07 | 3.03 | 3.07 | 1.32% | AI Prediction |
| KCH | KRAKCHEMIA S.A. | Distribution Services | 0.48 | 0.50 | 0.46 | 0.46 | -5.14% | AI Prediction |
| KCI | KCI S.A. | Producer Manufacturing | 0.89 | 0.90 | 0.88 | 0.88 | -2.21% | AI Prediction |
| KDM | KDM Shipping Public Ltd. | Transportation | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| KER | Kernel Holding S.A. | Process Industries | 19.34 | 19.46 | 19.32 | 19.46 | 0.31% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 364.35 | 367.35 | 356.40 | 361.60 | -0.75% | AI Prediction |
| KGL | KGL SA | Process Industries | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | AI Prediction |
| KGN | Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. | Utilities | 68.30 | 70.40 | 68.30 | 69.40 | 1.31% | AI Prediction |
| KMP | Kompap S.A. | Consumer Services | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| KOM | Komputronik S.A. | Retail Trade | 5.85 | 5.85 | 5.60 | 5.82 | -0.51% | AI Prediction |
| KPD | KPPD SA | Producer Manufacturing | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | AI Prediction |
| KPL | Kino Polska TV S.A. | Consumer Services | 18.50 | 19.00 | 18.50 | 18.65 | 0.81% | AI Prediction |
| KRK | Krka, d. d., Novo mesto | Health Technology | 1124.00 | 1160.00 | 1124.00 | 1160.00 | 3.20% | AI Prediction |
| KRU | Kruk S.A | Commercial Services | 444.20 | 444.40 | 408.10 | 410.10 | -7.68% | AI Prediction |
| KSG | KSG Agro SA | Process Industries | 3.25 | 3.25 | 3.23 | 3.25 | 0.78% | AI Prediction |
| KTY | Grupa Kety SA | Non-Energy Minerals | 1262.00 | 1262.00 | 1240.00 | 1241.00 | -1.59% | AI Prediction |
| KVT | Krynica Vitamin SA | Consumer Non-Durables | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | AI Prediction |
| LBT | Libet Spolka Akcyjna | Non-Energy Minerals | 1.20 | 1.20 | 1.19 | 1.19 | -0.42% | AI Prediction |
| LBW | Lubawa SA | Consumer Durables | 12.49 | 12.49 | 12.12 | 12.14 | -2.33% | AI Prediction |
| LEN | Lena Lighting S.A. | Producer Manufacturing | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | AI Prediction |
| LES | Less SA | Producer Manufacturing | 0.24 | 0.24 | 0.23 | 0.23 | -0.85% | AI Prediction |
| LILY | Eli Lilly and Company | Health Technology | 4640.00 | 4640.00 | 4640.00 | 4640.00 | 0.00% | AI Prediction |
| LKD | Lokum Deweloper SA | Consumer Durables | 23.20 | 23.20 | 23.10 | 23.20 | 0.00% | AI Prediction |
| LMU | Lumina Metals Corp. | Non-Energy Minerals | 28.90 | 29.60 | 28.20 | 28.50 | 0.30% | AI Prediction |
| LPP | LPP S.A. | Retail Trade | 21300.00 | 21400.00 | 20620.00 | 20720.00 | -2.26% | AI Prediction |
| LRQ | LARQ S.A. | Commercial Services | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | AI Prediction |
| LSI | LSI Software S.A. | Technology Services | 53.00 | 53.60 | 53.00 | 53.00 | 0.00% | AI Prediction |
| LTX | Lentex SA | Process Industries | 6.94 | 6.94 | 6.82 | 6.84 | -0.87% | AI Prediction |
| LWB | Lubelski Wegiel BOGDANKA SA | Energy Minerals | 24.50 | 24.65 | 24.10 | 24.30 | -1.62% | AI Prediction |
| MAB | Mabion SA | Health Technology | 7.95 | 8.04 | 7.71 | 7.85 | -0.38% | AI Prediction |
| MAK | Makarony Polskie S.A. | Consumer Non-Durables | 25.40 | 25.45 | 25.00 | 25.40 | -0.20% | AI Prediction |
| MAN | ManyDev Studio SE | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| MBG | Mercedes-Benz Group AG | Consumer Durables | 193.82 | 193.82 | 193.00 | 193.00 | 0.10% | AI Prediction |
| MBK | mBank SA | Finance | 1398.00 | 1398.00 | 1344.00 | 1352.00 | -2.87% | AI Prediction |
| MBR | Mo-BRUK S.A. | Industrial Services | 384.50 | 406.00 | 384.50 | 400.00 | 7.96% | AI Prediction |
| MBW | Marie Brizard Wine & Spirits SA | Consumer Non-Durables | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| MCDL | McDonald's Corporation | Consumer Services | 996.80 | 996.80 | 984.40 | 984.40 | -1.56% | AI Prediction |
| MCI | MCI Capital Alternatywna Spolka Inwestycyjna S.A. | Miscellaneous | 29.00 | 29.10 | 28.70 | 29.00 | 0.69% | AI Prediction |
| MCR | mcr Spolka Akcyjna | Producer Manufacturing | 15.00 | 15.25 | 15.00 | 15.10 | -0.66% | AI Prediction |
| MCRN | Micron Technology, Inc. | Electronic Technology | 3674.50 | 3674.50 | 3456.50 | 3456.50 | 0.77% | AI Prediction |
| MDG | Medicalgorithmics SA | Health Technology | 28.70 | 28.80 | 27.70 | 28.15 | -1.57% | AI Prediction |
| MDI | MDI Energia SA | Industrial Services | 2.30 | 2.41 | 2.28 | 2.32 | 0.00% | AI Prediction |
| MDV | MODIVO SA | Retail Trade | 90.38 | 90.38 | 88.20 | 88.30 | -2.06% | AI Prediction |
| MEG | MEGARON S.A. | Non-Energy Minerals | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2154.00 | 2184.00 | 2154.00 | 2184.00 | 4.32% | AI Prediction |
| MEX | Mex Polska SA | Consumer Services | 3.49 | 3.49 | 3.40 | 3.47 | -0.57% | AI Prediction |
| MFO | MFO SA | Non-Energy Minerals | 31.70 | 31.70 | 31.20 | 31.70 | 0.00% | AI Prediction |
| MGT | Mangata Holding SA | Producer Manufacturing | 62.40 | 62.40 | 62.00 | 62.00 | -0.96% | AI Prediction |
| MIL | Bank Millennium SA | Finance | 21.72 | 21.74 | 20.97 | 21.03 | -2.23% | AI Prediction |
| MIR | Miraculum S.A. | Retail Trade | 0.56 | 0.57 | 0.55 | 0.57 | -0.70% | AI Prediction |
| MLG | MLP Group SA | Finance | 117.50 | 117.50 | 116.00 | 116.00 | -0.85% | AI Prediction |
| MLK | Milkiland Foods PLC | Consumer Non-Durables | 1.54 | 1.60 | 1.48 | 1.53 | -0.91% | AI Prediction |
| MLS | ML System Spolka Akcyjna | Electronic Technology | 14.18 | 14.26 | 14.00 | 14.02 | -1.13% | AI Prediction |
| MNC | Mennica Polska S.A. | Producer Manufacturing | 41.80 | 41.80 | 41.10 | 41.60 | 1.22% | AI Prediction |
| MOC | Molecure SA | Health Technology | 6.14 | 6.16 | 6.00 | 6.12 | -0.33% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 58.60 | 59.80 | 58.60 | 58.80 | -0.68% | AI Prediction |
| MON | MONNARI TRADE S.A. | Retail Trade | 5.34 | 5.36 | 5.30 | 5.30 | -1.12% | AI Prediction |
| MOV | Movie Games SA | Technology Services | 6.91 | 6.97 | 6.70 | 6.83 | -1.30% | AI Prediction |
| MQR | MultiQure S.A. | Health Technology | 3.07 | 3.13 | 3.00 | 3.01 | -1.31% | AI Prediction |
| MRB | Mirbud S.A. | Industrial Services | 12.99 | 12.99 | 12.72 | 12.81 | -0.31% | AI Prediction |
| MRC | Mercator Medical SA | Distribution Services | 59.90 | 60.60 | 57.90 | 57.90 | -3.82% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 1820.00 | 1840.00 | 1819.60 | 1829.60 | 2.95% | AI Prediction |
| MSOKFIZ | Michael / Strom Obligacji Korporacyjnych FIZ Units Series W | | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.00% | AI Prediction |
| MSP | Mostostal Plock S.A. | Industrial Services | 13.00 | 13.10 | 13.00 | 13.10 | 0.38% | AI Prediction |
| MSW | Mostostal Warszawa S.A. | Industrial Services | 3.34 | 3.67 | 3.26 | 3.53 | 8.28% | AI Prediction |
| MSZ | Mostostal Zabrze SA | Industrial Services | 6.28 | 6.28 | 6.11 | 6.15 | -1.44% | AI Prediction |
| MUR | Murapol S.A. | Finance | 38.75 | 38.90 | 37.55 | 38.30 | -1.03% | AI Prediction |
| MVP | Marvipol Development SA | Consumer Durables | 8.16 | 8.24 | 8.16 | 8.20 | 0.24% | AI Prediction |
| MWT | M.W. Trade Spolke Akcyjna | Finance | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | AI Prediction |
| MXC | MaxCom SA | Electronic Technology | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | AI Prediction |
| MZA | Muza SA | Consumer Services | 8.90 | 9.00 | 8.75 | 9.00 | 0.00% | AI Prediction |
| NCL | Noctiluca Spolka Akcyjna | Process Industries | 91.00 | 91.00 | 90.00 | 91.00 | -0.44% | AI Prediction |
| NEU | NEUCA S.A. | Distribution Services | 790.00 | 802.00 | 769.00 | 795.00 | 2.71% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 304.70 | 304.70 | 304.70 | 304.70 | 0.00% | AI Prediction |
| NIKE | NIKE, Inc. Class B | Consumer Non-Durables | 148.62 | 148.62 | 143.38 | 143.38 | -2.21% | AI Prediction |
| NNG | NanoGroup SA | Health Technology | 2.42 | 2.47 | 2.38 | 2.40 | -1.03% | AI Prediction |
| NTC | New Tech Capital SA | Commercial Services | 0.60 | 0.64 | 0.60 | 0.63 | 1.61% | AI Prediction |
| NTT | NTT System S.A. | Electronic Technology | 16.30 | 16.30 | 15.90 | 16.10 | -0.62% | AI Prediction |
| NTU | Novaturas AB | Consumer Services | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | AI Prediction |
| NVA | P.A. NOVA Spolka Akcyjna | Industrial Services | 17.95 | 18.00 | 17.80 | 17.80 | -0.84% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 813.10 | 843.00 | 813.10 | 840.00 | 7.14% | AI Prediction |
| NVG | Novavis Group S.A. | Industrial Services | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | AI Prediction |
| NVO | Novo Nordisk A/S Class B | Health Technology | 173.10 | 173.10 | 168.70 | 168.70 | -5.01% | AI Prediction |
| NVT | NOVITA S.A. | Process Industries | 97.00 | 97.40 | 97.00 | 97.00 | 0.00% | AI Prediction |
| NWA | NWAI Dom Maklerski S.A. | Finance | 30.80 | 30.80 | 30.20 | 30.20 | -1.31% | AI Prediction |
| NWG | Newag SA | Producer Manufacturing | 92.30 | 92.30 | 90.90 | 91.30 | -0.76% | AI Prediction |
| NXG | Nexity Global SA | Finance | 1.00 | 1.00 | 0.96 | 0.96 | -0.52% | AI Prediction |
| OBL | Orzel Bialy S.A. | Non-Energy Minerals | 39.40 | 39.40 | 39.40 | 39.40 | 0.00% | AI Prediction |
| ODL | ODLEWNIE POLSKIE S.A. | Producer Manufacturing | 18.60 | 18.65 | 18.15 | 18.20 | -1.89% | AI Prediction |
| OML | One More Level SA | Technology Services | 2.20 | 2.20 | 2.08 | 2.13 | -3.62% | AI Prediction |
| OND | ONDE SA | Industrial Services | 9.05 | 9.06 | 8.87 | 8.90 | -1.00% | AI Prediction |
| ONO | onesano S.A. | Process Industries | 0.57 | 0.59 | 0.57 | 0.59 | 3.16% | AI Prediction |
| OPG | CPI FIM S.A. | Finance | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| OPL | Orange Polska S.A. | Communications | 14.26 | 14.32 | 13.80 | 13.90 | -2.93% | AI Prediction |
| OPM | OPTeam S.A. | Technology Services | 5.40 | 5.45 | 5.40 | 5.45 | 0.93% | AI Prediction |
| OPN | Oponeo.pl S.A. | Retail Trade | 106.00 | 107.40 | 104.20 | 104.60 | -2.06% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 567.10 | 570.50 | 567.10 | 570.50 | 8.13% | AI Prediction |
| OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | Consumer Non-Durables | 4.75 | 4.75 | 4.71 | 4.71 | -0.84% | AI Prediction |
| OTS | OT Logistics S.A. | Transportation | 15.48 | 15.80 | 15.48 | 15.80 | 0.00% | AI Prediction |
| PAS | Passus SA | Technology Services | 131.60 | 134.60 | 130.40 | 132.60 | 0.76% | AI Prediction |
| PAT | Patentus SA | Producer Manufacturing | 2.34 | 2.34 | 2.23 | 2.23 | -4.29% | AI Prediction |
| PBF | PBS Finanse S.A. | Consumer Non-Durables | 1.00 | 1.00 | 0.81 | 0.81 | -26.36% | AI Prediction |
| PBG | PBG S.A. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| PBX | Poznanska Korporacja Budowlana Pekabex SA | Industrial Services | 8.84 | 8.84 | 8.60 | 8.64 | 0.23% | AI Prediction |
| PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | Process Industries | 7.38 | 7.38 | 7.26 | 7.26 | -0.55% | AI Prediction |
| PCF | PCF Group SA | Technology Services | 3.74 | 3.84 | 3.74 | 3.81 | 0.26% | AI Prediction |
| PCGL | Procter & Gamble Company | Consumer Non-Durables | 535.70 | 535.70 | 535.70 | 535.70 | 0.00% | AI Prediction |
| PCO | Pepco Group BV | Retail Trade | 43.03 | 43.12 | 42.69 | 42.95 | -0.42% | AI Prediction |
| PCR | PCC Rokita Spolka Akcyjna | Process Industries | 66.40 | 68.50 | 66.10 | 67.10 | 1.36% | AI Prediction |
| PCX | PCC Exol SA | Consumer Non-Durables | 2.05 | 2.05 | 2.01 | 2.02 | -1.46% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 1.32 | 1.32 | 1.30 | 1.30 | 0.00% | AI Prediction |
| PEO | Bank Polska Kasa Opieki S.A. | Finance | 261.90 | 262.00 | 253.10 | 253.90 | -3.05% | AI Prediction |
| PEP | Polenergia S.A. | Utilities | 54.70 | 54.70 | 53.80 | 53.80 | -1.65% | AI Prediction |
| PGE | PGE Polska Grupa Energetyczna S.A. | Utilities | 10.91 | 10.91 | 10.66 | 10.76 | -0.69% | AI Prediction |
| PGM | PMPG Polskie Media S.A. | Commercial Services | 2.05 | 2.05 | 1.97 | 2.04 | 2.00% | AI Prediction |
| PGV | PGF Polska Grupa Fotowoltaiczna SA | Finance | 0.62 | 0.77 | 0.62 | 0.77 | 29.48% | AI Prediction |
| PHN | Polski Holding Nieruchomosci SA | Finance | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | AI Prediction |
| PHR | Pharmena S.A. | Consumer Non-Durables | 3.06 | 3.10 | 3.05 | 3.10 | -1.27% | AI Prediction |
| PJP | PJP Makrum SA | Industrial Services | 21.40 | 23.50 | 21.40 | 23.30 | 3.56% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 151.00 | 151.02 | 145.82 | 147.66 | -0.90% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 116.50 | 116.66 | 112.22 | 112.34 | -2.97% | AI Prediction |
| PKOASZEWZ | PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series A | | 110.48 | 110.48 | 110.48 | 110.48 | 0.01% | AI Prediction |
| PKOGD | PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety Units | | 113.71 | 113.71 | 113.71 | 113.71 | 0.00% | AI Prediction |
| PKOGS | PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 110.62 | 110.67 | 110.62 | 110.67 | 0.01% | AI Prediction |
| PKOSO | PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A Units | Miscellaneous | 137.71 | 137.71 | 137.71 | 137.71 | 0.00% | AI Prediction |
| PKP | PKP CARGO Spolka Akcyjna | Transportation | 11.10 | 11.22 | 10.71 | 10.75 | -2.71% | AI Prediction |
| PLTR | Palantir Technologies Inc. Class A | Technology Services | 665.70 | 665.70 | 652.30 | 665.70 | 4.54% | AI Prediction |
| PLW | PlayWay Spolka Akcyjna | Technology Services | 246.00 | 246.00 | 242.50 | 245.00 | -0.41% | AI Prediction |
| PLZ | Plaza Centers N.V. | Finance | 1.20 | 1.24 | 1.20 | 1.24 | 0.00% | AI Prediction |
| PMA | Prima Moda S.A. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| PPS | PEPEES Spolka Akcyjna | Consumer Non-Durables | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | AI Prediction |
| PRI | NPL Nova S.A. | Commercial Services | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | AI Prediction |
| PRM | Prochem S.A. | Industrial Services | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | AI Prediction |
| PRT | Protektor S.A. | Consumer Non-Durables | 1.13 | 1.13 | 1.12 | 1.13 | 0.53% | AI Prediction |
| PRX | Prosus N.V. Class N | Technology Services | 165.56 | 165.56 | 165.56 | 165.56 | 0.00% | AI Prediction |
| PSHE | Porsche Automobil Holding SE Pref | Consumer Durables | 118.10 | 118.10 | 118.10 | 118.10 | 0.00% | AI Prediction |
| PTG | PolTREG Spolka Akcyjna | Health Services | 23.20 | 24.20 | 22.80 | 23.60 | -0.42% | AI Prediction |
| PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci SA | Consumer Services | 141.00 | 143.00 | 141.00 | 143.00 | 1.78% | AI Prediction |
| PWX | Polwax SA | Energy Minerals | 1.00 | 1.00 | 0.98 | 0.99 | -1.20% | AI Prediction |
| PXM | Polimex - Mostostal SA | Industrial Services | 7.87 | 7.88 | 7.73 | 7.77 | -1.27% | AI Prediction |
| PZU | Powszechny Zaklad Ubezpieczen Spolka Akcyjna | Finance | 74.00 | 74.00 | 72.62 | 72.70 | -1.76% | AI Prediction |
| PZUAKORD | PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A | | 138.91 | 138.91 | 138.86 | 138.86 | 0.29% | AI Prediction |
| PZULEGATO | PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units | | 133.65 | 133.65 | 133.65 | 133.65 | 0.00% | AI Prediction |
| QMULTIFIZ | QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety Units | Miscellaneous | 2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00% | AI Prediction |
| QNA | QNA Technology SA | Health Technology | 35.30 | 35.70 | 34.10 | 34.20 | -3.12% | AI Prediction |
| QNT | Quantum software S.A. | Technology Services | 37.00 | 39.00 | 36.00 | 39.00 | 4.84% | AI Prediction |
| QRS | Quercus Towarzystwo Funduszy Inwestycyjnych S.A. | Miscellaneous | 13.90 | 14.00 | 13.60 | 13.80 | -0.58% | AI Prediction |
| RAF | Fabryka Obrabiarek RAFAMET SA | Producer Manufacturing | 47.90 | 48.00 | 47.50 | 47.95 | -0.10% | AI Prediction |
| RBW | Rainbow Tours S.A. | Consumer Services | 152.10 | 152.10 | 147.70 | 149.00 | -1.97% | AI Prediction |
| RDN | Redan SA | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| REG | Regnon S.A. | Electronic Technology | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| RENTIERFIZ | Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny Zamkniety | Miscellaneous | 166.74 | 166.90 | 165.77 | 166.90 | 0.06% | AI Prediction |
| REX | Rex Concepts Spolka Akcyjna | Consumer Services | 13.50 | 13.50 | 13.18 | 13.45 | -0.40% | AI Prediction |
| RHD | Reinhold Europe AB Class B | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| RHM | Rheinmetall AG | Electronic Technology | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 5.59% | AI Prediction |
| RLP | Relpol S.A. | Electronic Technology | 5.88 | 6.00 | 5.80 | 5.90 | -1.67% | AI Prediction |
| RMK | Remak-Energomontaz Spolka Akcyjna | Industrial Services | 10.25 | 10.25 | 9.96 | 10.20 | -0.49% | AI Prediction |
| RNC | REINO CAPITAL S.A. | Finance | 1.42 | 1.42 | 1.32 | 1.42 | 0.00% | AI Prediction |
| RND | Render Cube S.A | Technology Services | 71.00 | 72.00 | 71.00 | 72.00 | 0.00% | AI Prediction |
| RNK | Rank Progress S.A. | Finance | 4.79 | 4.82 | 4.62 | 4.82 | 0.42% | AI Prediction |
| ROB | ROBYG S.A. | Finance | 32.98 | 33.00 | 32.30 | 32.96 | 2.04% | AI Prediction |
| RPC | Zaklady Magnezytowe Ropczyce S.A. | Process Industries | 25.40 | 25.70 | 25.20 | 25.70 | 1.98% | AI Prediction |
| RVU | Ryvu Therapeutics SA | Health Technology | 18.26 | 18.46 | 18.02 | 18.38 | -0.65% | AI Prediction |
| RWE | RWE AG | Utilities | 242.10 | 242.10 | 242.10 | 242.10 | 0.00% | AI Prediction |
| RWL | Rawlplug Spolka Akcyjna | Producer Manufacturing | 13.50 | 13.75 | 13.50 | 13.75 | 1.85% | AI Prediction |
| S2B | Syn2bio Spolka Akcyjna | Health Technology | 66.49 | 66.49 | 63.50 | 64.00 | -0.44% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 56.90 | 56.90 | 54.09 | 54.71 | 0.04% | AI Prediction |
| SAP | SAP SE | Technology Services | 805.90 | 821.40 | 805.90 | 805.90 | 3.20% | AI Prediction |
| SCP | Scope Fluidics SA | Health Technology | 140.00 | 141.00 | 137.40 | 137.40 | -2.00% | AI Prediction |
| SCW | Scanway Spolka Akcyjna | Electronic Technology | 273.00 | 275.00 | 263.00 | 264.00 | -4.00% | AI Prediction |
| SEK | SEKO S.A. | Consumer Non-Durables | 11.65 | 11.65 | 11.55 | 11.55 | -1.28% | AI Prediction |
| SEL | Selena FM S.A. | Process Industries | 55.60 | 55.60 | 54.60 | 55.00 | -1.43% | AI Prediction |
| SFG | Silvano Fashion Group AS | Consumer Non-Durables | 4.38 | 4.38 | 4.37 | 4.37 | -0.91% | AI Prediction |
| SFS | Sfinks Polska S.A. | Consumer Services | 0.41 | 0.41 | 0.40 | 0.41 | -0.49% | AI Prediction |
| SGN | Sygnity SA | Technology Services | 89.60 | 90.40 | 87.10 | 88.40 | -1.56% | AI Prediction |
| SHD | Soho Development SA | Miscellaneous | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SHG | STARHEDGE S.A. | Industrial Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| SHO | Shoper Spolka Akcyjna | Technology Services | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | AI Prediction |
| SIE | Siemens AG | Producer Manufacturing | 1240.20 | 1240.20 | 1240.20 | 1240.20 | 0.00% | AI Prediction |
| SIM | SimFabric SA | Technology Services | 1.46 | 1.49 | 1.45 | 1.49 | 0.67% | AI Prediction |
| SKA | Fabryka Farb i Lakierow Sniezka S.A. | Process Industries | 85.60 | 86.40 | 85.40 | 85.80 | -1.15% | AI Prediction |
| SKH | Skarbiec Holding S.A. | Finance | 39.00 | 39.20 | 36.00 | 37.90 | -3.56% | AI Prediction |
| SKL | Skyline Investment S.A. | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| SLV | Selvita SA | Health Technology | 27.50 | 27.65 | 26.70 | 26.95 | -1.82% | AI Prediction |
| SNK | Sanok Rubber Company SA | Producer Manufacturing | 22.80 | 23.20 | 22.80 | 22.90 | -0.43% | AI Prediction |
| SNT | Synektik SA | Health Technology | 336.00 | 341.00 | 334.00 | 337.40 | 0.48% | AI Prediction |
| SNW | Sanwil Holding S.A. | Consumer Non-Durables | 1.87 | 1.87 | 1.84 | 1.85 | 0.00% | AI Prediction |
| SNX | Sunex SA | Producer Manufacturing | 3.48 | 3.48 | 3.15 | 3.23 | -7.04% | AI Prediction |
| SON | Sonel S.A. | Electronic Technology | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | AI Prediction |
| SPCX | Space Exploration Technologies Corp. Class A | Communications | 523.10 | 526.10 | 522.00 | 522.50 | 2.85% | AI Prediction |
| SPH | Sopharma AD | Health Technology | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | AI Prediction |
| SPR | SpyroSoft SA | Technology Services | 428.00 | 444.00 | 427.00 | 427.00 | 0.23% | AI Prediction |
| STF | Stalprofil S.A. | Distribution Services | 9.62 | 9.66 | 9.60 | 9.64 | -0.21% | AI Prediction |
| STP | Stalprodukt S.A. | Non-Energy Minerals | 225.00 | 225.00 | 223.00 | 223.00 | -0.89% | AI Prediction |
| STS | Satis GROUP Spolka Akcyjna | Technology Services | 0.20 | 0.20 | 0.19 | 0.19 | 0.53% | AI Prediction |
| STX | Stalexport Autostrady S.A. | Industrial Services | 1.82 | 1.84 | 1.80 | 1.81 | -0.55% | AI Prediction |
| SVE | SYNTHAVERSE Spolka Akcyjna | Health Technology | 3.03 | 3.06 | 3.00 | 3.02 | -0.33% | AI Prediction |
| SVRS | Silvair, Inc. | Technology Services | 4.18 | 4.18 | 4.00 | 4.00 | -0.99% | AI Prediction |
| SWG | SECO/WARWICK S.A. | Producer Manufacturing | 35.00 | 36.00 | 35.00 | 36.00 | 0.00% | AI Prediction |
| TAR | Tarczynski SA Class F | Distribution Services | 121.50 | 121.50 | 120.50 | 121.50 | 0.00% | AI Prediction |
| TBL | T-Bull SA | Technology Services | 1.44 | 1.45 | 1.44 | 1.45 | -3.33% | AI Prediction |
| TEN | Ten Square Games SA | Technology Services | 103.70 | 104.70 | 102.40 | 102.50 | -1.25% | AI Prediction |
| THG | TenderHut Spolka Akcyjna | Technology Services | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | AI Prediction |
| TLX | Talex S.A. | Technology Services | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | AI Prediction |
| TOA | TOYA S.A. | Consumer Durables | 9.74 | 9.74 | 9.45 | 9.50 | -2.06% | AI Prediction |
| TOR | TORPOL S.A. | Industrial Services | 68.90 | 70.80 | 68.90 | 70.50 | 3.07% | AI Prediction |
| TOW | Tower Investments SA | Finance | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | AI Prediction |
| TPE | TAURON Polska Energia S.A. | Utilities | 8.63 | 8.63 | 8.27 | 8.34 | -2.52% | AI Prediction |
| TRI | Triton Development S.A. | Finance | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | AI Prediction |
| TRK | Trakcja SA | Industrial Services | 3.95 | 3.96 | 3.85 | 3.93 | -1.26% | AI Prediction |
| TRN | TransPolonia S.A. | Transportation | 14.50 | 14.50 | 14.20 | 14.50 | -0.34% | AI Prediction |
| TRR | Termo-Rex Spolka Akcyjna | Producer Manufacturing | 0.52 | 0.55 | 0.51 | 0.55 | 0.93% | AI Prediction |
| TSG | TESGAS S.A. | Industrial Services | 1.75 | 1.75 | 1.70 | 1.71 | -2.01% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 1300.20 | 1300.20 | 1300.00 | 1300.00 | 3.36% | AI Prediction |
| TTWO | Take-Two Interactive Software, Inc. | Technology Services | 884.00 | 884.00 | 860.00 | 860.00 | 0.00% | AI Prediction |
| TXT | Text S.A. | Technology Services | 49.50 | 49.78 | 48.60 | 49.16 | -0.69% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 286.00 | 286.00 | 286.00 | 286.00 | -5.56% | AI Prediction |
| UCG | UniCredit S.p.A. | Finance | 343.00 | 369.20 | 343.00 | 369.00 | 1.55% | AI Prediction |
| ULG | Ultimate Games SA | Technology Services | 13.50 | 13.50 | 13.35 | 13.40 | -0.74% | AI Prediction |
| ULM | ULMA Construccion Polska S.A. | Distribution Services | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | AI Prediction |
| UNF | Unfold.vc ASI Spolka Akcyjna | Finance | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | AI Prediction |
| UNI | UNIBEP S.A. | Consumer Durables | 13.84 | 13.86 | 13.38 | 13.60 | -1.88% | AI Prediction |
| UNT | UNIMOT SA | Utilities | 179.00 | 180.00 | 177.60 | 177.60 | -1.33% | AI Prediction |
| URT | Urteste S.A. | Health Technology | 43.90 | 43.90 | 42.80 | 43.00 | -1.38% | AI Prediction |
| VEST | Vestas Wind Systems A/S | Producer Manufacturing | 125.15 | 126.20 | 125.15 | 126.20 | 5.08% | AI Prediction |
| VGO | VIGO Photonics Spolka Akcyjna | Electronic Technology | 489.00 | 489.00 | 465.00 | 470.00 | -1.88% | AI Prediction |
| VGOA | VIGO Photonics Spolka Akcyjna | Electronic Technology | 476.00 | 476.00 | 473.00 | 473.00 | -1.46% | AI Prediction |
| VIN | GPM Vindexus S.A. | Commercial Services | 15.45 | 15.45 | 15.00 | 15.20 | 0.00% | AI Prediction |
| VISA | Visa Inc. Class A | Finance | 1406.00 | 1406.00 | 1406.00 | 1406.00 | 0.00% | AI Prediction |
| VOLV | Volvo AB Class B | Producer Manufacturing | 130.75 | 130.75 | 130.75 | 130.75 | 0.00% | AI Prediction |
| VOT | Votum S.A. | Finance | 43.65 | 44.40 | 43.65 | 44.25 | 0.91% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 319.80 | 319.80 | 319.80 | 319.80 | 4.27% | AI Prediction |
| VOX | Voxel S.A. | Health Services | 134.20 | 134.40 | 131.20 | 133.00 | 0.30% | AI Prediction |
| VRC | Vercom SA | Technology Services | 131.80 | 132.00 | 128.60 | 128.60 | -2.13% | AI Prediction |
| VRG | VRG S.A. | Consumer Non-Durables | 5.62 | 5.62 | 5.48 | 5.48 | -2.84% | AI Prediction |
| VVD | Vivid Games SA | Technology Services | 0.59 | 0.59 | 0.58 | 0.59 | -1.50% | AI Prediction |
| WAS | WASKO S.A. | Commercial Services | 5.90 | 5.94 | 5.60 | 5.68 | -3.40% | AI Prediction |
| WIK | WIKANA S.A. | Finance | 9.85 | 9.90 | 9.85 | 9.90 | 0.51% | AI Prediction |
| WLT | Wielton S.A. | Producer Manufacturing | 5.31 | 5.37 | 5.25 | 5.29 | -0.38% | AI Prediction |
| WPL | Wirtualna Polska Holding SA | Commercial Services | 62.70 | 63.90 | 61.60 | 62.00 | -0.96% | AI Prediction |
| WPR | Woodpecker.co Spolka Akcyjna | Technology Services | 2.66 | 2.78 | 2.64 | 2.64 | -4.00% | AI Prediction |
| WTN | Wittchen SA | Consumer Non-Durables | 13.80 | 13.80 | 13.53 | 13.60 | -1.45% | AI Prediction |
| WWL | Wawel S.A. | Consumer Non-Durables | 728.00 | 728.00 | 716.00 | 722.00 | -0.82% | AI Prediction |
| WXF | Warimpex Finanz- und Beteiligungs AG | Finance | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | AI Prediction |
| XPL | XPLUS S.A. | Technology Services | 3.38 | 3.42 | 3.30 | 3.38 | 0.00% | AI Prediction |
| XTB | XTB Spolka Akcyjna | Finance | 181.00 | 184.98 | 180.52 | 182.00 | 1.11% | AI Prediction |
| XTP | XTPL SA | Electronic Technology | 69.50 | 69.50 | 67.70 | 69.10 | -0.58% | AI Prediction |
| YAN | Yanosik Spolka Akcyjna | Technology Services | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | AI Prediction |
| YRL | Yarrl S.A. | Technology Services | 6.00 | 6.00 | 5.90 | 5.98 | -0.33% | AI Prediction |
| ZAB | Zabka Group S.A. | Retail Trade | 31.50 | 31.59 | 31.49 | 31.55 | 0.19% | AI Prediction |
| ZAL | Zalando SE | Retail Trade | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | AI Prediction |
| ZAP | Grupa Azoty Zaklady Azotowe Pulawy SA | Process Industries | 48.00 | 48.00 | 47.60 | 47.60 | -0.83% | AI Prediction |
| ZEP | ZE PAK SA | Utilities | 17.90 | 18.20 | 17.90 | 17.98 | 0.45% | AI Prediction |
| ZMT | Zamet SA | Producer Manufacturing | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| ZRE | ZREMB CHOJNICE S.A. | Producer Manufacturing | 8.98 | 9.00 | 8.80 | 8.83 | -0.79% | AI Prediction |
| ZUE | ZUE S.A. | Industrial Services | 11.95 | 11.95 | 11.75 | 11.90 | 0.00% | AI Prediction |
| ZUK | Zaklady Urzadzen Kotlowych Staporkow S.A. | Producer Manufacturing | 4.84 | 4.90 | 4.84 | 4.84 | 0.00% | AI Prediction |
Poland