Poland

AllGPWNEWCONNECT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
4MB	4Mobility S.A.	Finance	1.15	1.15	1.10	1.15	-0.86%	AI Prediction
7FT	7FIT Spolka Akcyjna	Retail Trade	15.50	15.60	14.60	14.60	-6.41%	AI Prediction
7LV	7LEVELS SA	Technology Services	6.90	6.90	5.60	6.85	-0.72%	AI Prediction
AAS	Arts Alliance GK SA	Finance	7.05	7.05	6.20	6.20	-17.33%	AI Prediction
ABK	Abak S.A.	Commercial Services	5.40	5.40	5.40	5.40	-3.57%	AI Prediction
ADX	Adatex S.A.	Commercial Services	1.19	1.19	1.17	1.17	-3.31%	AI Prediction
AFC	AKCEPT Finance SA	Finance	0.22	0.23	0.22	0.23	5.41%	AI Prediction
AFH	Aforti Holding SA	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
AGL	Agroliga Group Plc.	Process Industries	22.40	22.40	22.40	22.40	0.00%	AI Prediction
AGP	AGROMEP Spolka Akcyjna	Producer Manufacturing	3.00	3.00	3.00	3.00	0.00%	AI Prediction
AIN	ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Miscellaneous	1.17	1.17	1.17	1.17	0.00%	AI Prediction
AIT	Aiton Caldwell SA	Technology Services	0.33	0.34	0.30	0.30	-1.95%	AI Prediction
AME	ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA	Distribution Services	2.36	2.38	2.27	2.38	0.00%	AI Prediction
AOL	Analizy Online S.A.	Finance	29.80	29.80	27.00	27.00	0.00%	AI Prediction
APA	APANET SA Class D	Producer Manufacturing	1.00	1.03	0.99	1.02	-0.97%	AI Prediction
APC	Apollo Capital S.A.	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
APS	Automatyka-Pomiary-Sterowanie SA	Producer Manufacturing	8.50	8.50	8.20	8.50	0.00%	AI Prediction
AQA	AQUA Spolka Akcyjna	Industrial Services	8.20	8.20	8.20	8.20	-0.61%	AI Prediction
AQT	AQT Water SA	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AQU	AQUA S.A.	Utilities	11.40	11.40	11.00	11.00	-3.51%	AI Prediction
ARG	Art Games Studio SA	Technology Services	1.33	1.43	1.00	1.12	-17.04%	AI Prediction
ARI	Agencja Rozwoju Innowacji SA	Commercial Services	0.40	0.41	0.40	0.41	0.50%	AI Prediction
ASA	APIS Spolka Akcyjna	Consumer Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASR	Astro S.A.	Consumer Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ATA	ATC Cargo S.A.	Transportation	13.75	13.75	13.10	13.20	-0.75%	AI Prediction
ATJ	Atomic Jelly SA Class A	Technology Services	1.43	1.59	1.38	1.51	3.42%	AI Prediction
AUX	AUXILIA SA	Commercial Services	1.35	1.35	1.31	1.34	0.00%	AI Prediction
AVE	Advertigo SA	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
AZC	Aztec International S.A.	Producer Manufacturing	1.59	1.59	1.59	1.59	5.30%	AI Prediction
BAC	B-ACT SA	Industrial Services	3.99	3.99	3.95	3.98	-0.50%	AI Prediction
BEE	BeeIN SA	Distribution Services	7.20	7.20	7.20	7.20	0.00%	AI Prediction
BEP	Biomass Energy Project SA	Process Industries	0.13	0.14	0.13	0.13	0.75%	AI Prediction
BER	BRG Spolka Akcyjna	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
BGD	Biogened SA	Health Technology	19.10	19.10	19.10	19.10	0.00%	AI Prediction
BHX	Binary Helix SA	Technology Services	3.40	3.48	3.38	3.48	0.00%	AI Prediction
BIG	Baseig Spolka Akcyjna	Technology Services	51.87	51.87	46.60	50.00	-3.66%	AI Prediction
BKD	Baked Games SA	Technology Services	2.10	2.15	2.00	2.15	7.50%	AI Prediction
BLF	BeLeaf Spolka Akcyjna	Consumer Services	2.98	2.98	2.98	2.98	0.00%	AI Prediction
BLT	Balticon SA	Producer Manufacturing	20.00	20.00	18.10	19.80	-1.00%	AI Prediction
BPC	Black Pearl SA	Finance	0.08	0.10	0.08	0.10	8.90%	AI Prediction
BPN	Black Point SA	Electronic Technology	0.35	0.35	0.35	0.35	0.00%	AI Prediction
BRH	Berg Holding SA	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
BRO	Browar Czarnkow SA	Consumer Non-Durables	0.12	0.12	0.12	0.12	16.00%	AI Prediction
BRP	Black Rose Projects SA	Technology Services	0.48	0.48	0.44	0.44	-0.90%	AI Prediction
BSA	BRAS S.A.	Commercial Services	0.28	0.28	0.28	0.28	18.45%	AI Prediction
BSH	Bridge Solutions Hub S.A.	Technology Services	17.45	17.45	17.05	17.35	-1.14%	AI Prediction
BSN	Brainscan SA	Technology Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
BTC	BTC Studios SA	Technology Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BTF	BTCS S.A.	Electronic Technology	4.20	4.80	4.12	4.68	6.85%	AI Prediction
BTK	BizTech Konsulting SA	Technology Services	0.19	0.19	0.19	0.19	2.11%	AI Prediction
CAI	CARLSON INVESTMENTS SE	Non-Energy Minerals	2.47	2.47	2.47	2.47	0.00%	AI Prediction
CBD	Cannabis Poland SA	Health Technology	0.21	0.22	0.19	0.20	-6.51%	AI Prediction
CCR	Constance Care SA	Health Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
CCS	Cyfrowe Centrum Serwisowe SA	Distribution Services	0.60	0.63	0.57	0.58	-6.45%	AI Prediction
CFG	Creativeforge Games SA	Technology Services	1.85	1.89	1.78	1.89	2.16%	AI Prediction
CFS	Centrum Finansowe SA	Commercial Services	5.35	5.35	5.35	5.35	1.90%	AI Prediction
CHP	Cherrypick Games SA	Technology Services	4.10	4.10	3.94	4.00	-2.44%	AI Prediction
CLA	CONSOLE LABS Spolka Akcyjna	Technology Services	7.05	7.05	7.05	7.05	0.71%	AI Prediction
CMC	COMECO S.A. Class D	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CMI	CM International SA Class BC	Producer Manufacturing	9.85	9.85	9.30	9.70	-2.51%	AI Prediction
COR	Corey Europe S.A.	Utilities	0.38	0.40	0.38	0.40	-0.50%	AI Prediction
COS	Cosma S.A.	Distribution Services	0.46	0.46	0.45	0.46	-0.87%	AI Prediction
CRB	Carbon Studio S.A.	Technology Services	3.13	3.13	3.13	3.13	-0.32%	AI Prediction
CRC	CARPATHIA CAPITAL S.A.	Finance	1.67	1.99	1.66	1.89	13.17%	AI Prediction
CRP	Cereal Planet PLC	Consumer Non-Durables	11.00	11.00	11.00	11.00	0.00%	AI Prediction
CST	Cstore S.A.	Technology Services	2.38	2.39	2.29	2.38	0.42%	AI Prediction
CTE	CTE Group SA	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CTF	Centurion Finance ASI SA	Technology Services	0.44	0.60	0.43	0.55	22.20%	AI Prediction
CWA	Consoleway SA	Technology Services	7.38	7.50	7.20	7.50	2.18%	AI Prediction
DDI	Draw Distance SA	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
DFH	Defence.Hub S.A.	Technology Services	0.87	0.87	0.82	0.85	-2.30%	AI Prediction
DGN	DG-NET SA	Consumer Services	9.42	9.42	9.42	9.42	0.43%	AI Prediction
DGS	Demolish Games S.A.	Technology Services	0.53	0.53	0.53	0.53	0.95%	AI Prediction
DIV	DI VOLIO S.A.	Finance	2.40	2.50	2.22	2.46	-3.91%	AI Prediction
DKR	Dektra S.A.	Distribution Services	5.38	5.50	5.38	5.44	1.12%	AI Prediction
DNS	DANKS Europejskie Centrum Doradztwa Podatkowego S.A.	Commercial Services	0.77	0.77	0.77	0.77	0.00%	AI Prediction
DPG	Dark Point Games SA	Technology Services	16.90	17.00	15.20	16.00	0.00%	AI Prediction
DRF	Dr. Finance SA	Finance	1.20	1.20	1.18	1.18	-2.48%	AI Prediction
DRG	Drageus Games S.A.	Technology Services	1.03	1.14	1.01	1.13	9.18%	AI Prediction
DTX	Ditix S.A	Finance	0.22	0.23	0.21	0.23	-2.09%	AI Prediction
DUA	Duality SA	Technology Services	1.06	1.06	1.00	1.01	-5.16%	AI Prediction
EBX	Ekobox SA	Utilities	1.50	1.74	1.47	1.67	15.17%	AI Prediction
ECC	ECC Games SA	Technology Services	0.21	0.22	0.21	0.22	3.33%	AI Prediction
ECK	Eurosnack S.A.	Consumer Non-Durables	2.56	2.59	2.50	2.54	-1.93%	AI Prediction
ECL	ECL S.A.	Communications	16.20	16.30	15.00	15.00	-7.98%	AI Prediction
ECN	Ecnology Group S.A.	Commercial Services	0.67	0.67	0.67	0.67	0.00%	AI Prediction
ECT	Eco5tech SA	Industrial Services	1.60	1.60	1.60	1.60	3.23%	AI Prediction
EDL	EDITEL Polska S.A.	Technology Services	5.40	5.40	5.40	5.40	0.00%	AI Prediction
EEE	Ekipa Holding Spolka Akcyjna	Commercial Services	1.36	1.41	1.31	1.41	3.68%	AI Prediction
EFE	Europejski Fundusz Energii SA	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
EGH	Ekopol Gornoslaski Holding S.A.	Distribution Services	6.85	6.85	6.85	6.85	1.48%	AI Prediction
EGY	ENERGY S.A.	Finance	0.19	0.19	0.18	0.19	0.00%	AI Prediction
EKE	EKO-OZE SA	Health Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EKS	e-Kiosk S.A.	Technology Services	0.68	0.68	0.68	0.68	0.00%	AI Prediction
ELM	Elektromont Spolka Akcyjna	Industrial Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
ELQ	ELQ Spolka Akcyjna	Producer Manufacturing	2.58	2.58	2.42	2.58	2.38%	AI Prediction
EMP	Emplocity SA	Technology Services	1.28	1.39	1.24	1.35	5.47%	AI Prediction
END	Eneida Games S.A.	Technology Services	6.60	6.95	6.60	6.60	-5.04%	AI Prediction
EPR	EKOPARK S.A.	Industrial Services	7.05	7.05	7.05	7.05	0.00%	AI Prediction
ERA	Erato Energy Spolka Akcyjna	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ESK	Eskimos SA	Consumer Non-Durables	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ETX	Euro-Tax.pl S.A.	Commercial Services	2.44	2.44	2.40	2.40	0.00%	AI Prediction
EUV	EUVIC S.A.	Technology Services	25.40	25.40	25.40	25.40	5.83%	AI Prediction
EXA	Examobile SA	Technology Services	3.86	3.86	3.86	3.86	0.00%	AI Prediction
EXC	EXCELLENCE S.A	Consumer Non-Durables	0.40	0.40	0.39	0.39	-1.13%	AI Prediction
EXM	e-Xim IT Spolka Akcyjna	Technology Services	125.00	125.00	125.00	125.00	0.00%	AI Prediction
F51	Farm 51 Group SA	Consumer Durables	3.00	3.00	2.85	2.85	-6.56%	AI Prediction
FEM	Femion Technology SA	Finance	0.32	0.32	0.30	0.32	0.00%	AI Prediction
FFP	FARMY FOTOWOLTAIKI POLSKA S.A	Industrial Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
FHD	Fundusz Hipoteczny DOM SA	Finance	4.60	4.60	4.60	4.60	6.98%	AI Prediction
FIG	FIGENE CAPITAL S.A.	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FKD	Fabryka Konstrukcji Drewnianych SA	Distribution Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FLG	Falcon 1 Green World Spolka Akcyjna	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
FOR	Forever Entertainment SA	Technology Services	2.87	2.95	2.84	2.94	1.38%	AI Prediction
FOX	Space Fox Games SA Class A	Technology Services	2.98	2.98	2.80	2.80	-6.04%	AI Prediction
FPO	Forposta SA	Transportation	2.00	2.00	2.00	2.00	0.00%	AI Prediction
FRB	Forbuild SA Class C	Industrial Services	4.38	4.38	4.38	4.38	0.00%	AI Prediction
FRM	FREEMIND S.A.	Technology Services	6.76	7.30	6.76	7.00	4.48%	AI Prediction
FRW	Frozen Way S.A.	Technology Services	40.50	40.50	40.50	40.50	0.25%	AI Prediction
FTH	Fintech SA	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
FTL	FOOTHILLS S.A.	Communications	0.72	0.72	0.72	0.72	0.00%	AI Prediction
FVE	Foto Volt Eko Energia SA	Finance	0.48	0.50	0.46	0.50	4.17%	AI Prediction
GAL	Galvo SA	Producer Manufacturing	1.33	1.35	1.33	1.35	1.50%	AI Prediction
GAR	Garin SA	Consumer Durables	1.90	2.00	1.90	2.00	5.82%	AI Prediction
GDC	Gamedust S.A.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GDS	G-DEVS Spolka Akcyjna	Technology Services	1.83	1.92	1.80	1.92	-1.54%	AI Prediction
GEN	Genomed S.A.	Health Services	23.40	27.60	23.40	27.60	9.52%	AI Prediction
GHT	Gamehunters SA	Technology Services	6.14	6.52	6.14	6.30	2.94%	AI Prediction
GHY	Global Hydrogen Spolka Akcyjna	Consumer Non-Durables	1.70	1.85	1.70	1.85	5.71%	AI Prediction
GKS	GKS GieKSa Katowice SA	Consumer Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
GME	Gremi Media SA	Consumer Services	69.50	69.50	69.50	69.50	0.00%	AI Prediction
GMV	Gamivo SA	Retail Trade	15.10	15.40	14.50	15.05	-0.66%	AI Prediction
GMZ	Grupa Modne Zakupy S.A.	Health Technology	0.33	0.33	0.33	0.33	-0.61%	AI Prediction
GNG	G-ENERGY Spolka Akcyjna	Utilities	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GNS	Niewiadow Polish Military Group Joint Stock Company	Technology Services	17.54	19.44	17.38	19.18	8.36%	AI Prediction
GOL	Golab SA	Distribution Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
GOV	Govena Lighting SA	Producer Manufacturing	0.27	0.27	0.27	0.27	0.00%	AI Prediction
GRC	Group Recykl SA	Process Industries	62.00	65.00	62.00	63.00	-0.79%	AI Prediction
GRE	MVA Green Energy S.A.	Distribution Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
GRL	Green Lanes SA	Finance	19.89	19.89	19.70	19.70	-1.25%	AI Prediction
GRM	GREMPCO S.A	Finance	1.11	1.11	1.11	1.11	0.00%	AI Prediction
GRZ	Green Zebras SA	Health Technology	9.00	9.00	9.00	9.00	0.00%	AI Prediction
GTF	Go24.pl SA	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
GTS	Geotrans SA	Industrial Services	5.20	5.30	5.16	5.18	-0.77%	AI Prediction
GX1	genXone SA	Health Technology	5.78	6.14	5.70	6.14	2.68%	AI Prediction
HEN	HyEnergy Spolka Akcyjna	Commercial Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
HER	Highlander Enterprise S.A.	Producer Manufacturing	2.03	2.03	2.00	2.01	-1.95%	AI Prediction
HMP	Hemp & Health SA	Commercial Services	0.25	0.26	0.23	0.24	-2.23%	AI Prediction
HOR	Hortico SA	Distribution Services	7.82	8.12	7.82	8.12	3.05%	AI Prediction
HPE	hiPower Energy spoyka akcyjna	Retail Trade	0.39	0.42	0.39	0.42	7.44%	AI Prediction
HPG	Honey Payment Group Spolka Akcyjna	Distribution Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
HPM	HIPROMINE S.A.	Process Industries	78.60	79.00	78.20	79.00	0.25%	AI Prediction
HPS	Hydrapres S.A.	Producer Manufacturing	0.59	0.59	0.59	0.59	0.00%	AI Prediction
HRC	Grupa HRC Spolka Akcyjna	Commercial Services	0.93	0.97	0.93	0.93	-4.62%	AI Prediction
HRL	Hornigold Reit SA	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HRT	Hurtimex Spolka Akcyjna	Retail Trade	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HUB	Hub.Tech SA	Process Industries	0.24	0.25	0.24	0.25	0.00%	AI Prediction
IBC	IBC Polska F&P SA	Producer Manufacturing	2.98	2.98	2.80	2.92	-0.68%	AI Prediction
ICD	Intercapital Property Development REIT	Finance	0.91	0.91	0.91	0.91	0.00%	AI Prediction
ICG	ICE CODE GAMES SA	Technology Services	0.23	0.24	0.23	0.24	-1.64%	AI Prediction
IDH	IDH DEVELOPMENT S.A.	Technology Services	1.90	1.93	1.90	1.93	1.58%	AI Prediction
IFA	INFRA SA	Technology Services	1.89	1.93	1.57	1.83	-3.17%	AI Prediction
IGT	Igoria Trade SA	Technology Services	0.20	0.21	0.20	0.21	0.48%	AI Prediction
IMG	Immersion Games Spolka Akcyjna	Technology Services	1.01	1.01	0.96	0.99	-0.50%	AI Prediction
IMR	Intermarum SA	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INM	InventionMed SA	Technology Services	0.11	0.11	0.11	0.11	3.70%	AI Prediction
INS	Indos SA	Commercial Services	3.66	3.66	3.60	3.60	-1.64%	AI Prediction
INT	Internity S.A.	Distribution Services	8.15	8.15	7.85	8.15	0.00%	AI Prediction
IPW	Image Power S.A.	Technology Services	2.38	2.38	2.00	2.14	-10.08%	AI Prediction
ISD	Inside Park SA	Finance	0.60	0.60	0.60	0.60	-3.05%	AI Prediction
IVE	Investeko SA	Commercial Services	2.20	2.20	2.20	2.20	0.00%	AI Prediction
IVO	Incuvo S.A.	Technology Services	0.65	0.66	0.65	0.66	0.61%	AI Prediction
IWS	Iron Wolf Studio S.A.	Technology Services	2.14	2.18	2.08	2.18	0.00%	AI Prediction
JJB	Jujubee S.A.	Technology Services	0.80	0.81	0.75	0.81	-0.74%	AI Prediction
JRC	JRC Group Spolka Akcyjna	Consumer Durables	1.40	1.40	1.40	1.40	0.00%	AI Prediction
K2P	Kool2Play Spolka Akcyjna	Technology Services	0.66	0.66	0.60	0.60	-7.69%	AI Prediction
KBJ	KBJ SA	Technology Services	17.60	17.60	16.70	16.80	-2.33%	AI Prediction
KLE	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	8.00	8.20	7.86	8.20	2.50%	AI Prediction
KLK	Kolejkowo SA	Consumer Services	80.95	80.95	77.05	80.50	-0.56%	AI Prediction
KLN	Klon SA	Non-Energy Minerals	1.35	1.35	1.35	1.35	0.00%	AI Prediction
KME	Kancelaria Medius SA	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
KOR	Korbank S.A.	Communications	13.00	13.10	12.60	12.60	-3.08%	AI Prediction
KPC	Kupiec SA	Transportation	1.00	1.00	1.00	1.00	0.00%	AI Prediction
KPI	Kancelaria Prawna - Inkaso WEC S.A.	Commercial Services	1.94	2.06	1.92	2.06	6.74%	AI Prediction
KUB	Kubota SA	Consumer Non-Durables	13.75	13.80	13.75	13.80	0.00%	AI Prediction
LBD	Lokaty Budowlane S.A.	Finance	1.16	1.16	1.16	1.16	-1.69%	AI Prediction
LCN	Labocanna SA	Commercial Services	0.25	0.25	0.22	0.22	-8.68%	AI Prediction
LEG	Legimi SA	Technology Services	35.10	35.10	35.00	35.00	-0.28%	AI Prediction
LET	Letus Capital S.A.	Finance	0.93	1.04	0.92	1.04	0.00%	AI Prediction
LGT	Logintrade SA Class C	Commercial Services	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
LHD	Lichthund Spolka Akcyjna	Technology Services	54.00	54.00	54.00	54.00	0.93%	AI Prediction
LMG	Live Motion Games SA	Technology Services	0.94	0.94	0.86	0.94	-0.21%	AI Prediction
LTM	Longterm Games SA	Technology Services	9.50	10.00	8.52	9.50	0.00%	AI Prediction
LUD	LUDUS S.A.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
LUG	LUG S.A.	Producer Manufacturing	2.06	2.06	2.00	2.00	-3.85%	AI Prediction
LUK	Lukardi SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
LUO	LUON S.A.	Producer Manufacturing	1.00	1.00	1.00	1.00	0.00%	AI Prediction
LXB	LexBono Spolka Akcyjna	Commercial Services	0.10	0.10	0.10	0.10	-0.96%	AI Prediction
M4B	M4B S.A.	Producer Manufacturing	12.70	12.70	12.70	12.70	0.00%	AI Prediction
MAD	Madkom SA	Technology Services	4.04	4.26	3.90	4.10	0.49%	AI Prediction
MAZ	MAZOP Group Spolka Akcyjna	Process Industries	14.00	16.00	13.31	16.00	9.59%	AI Prediction
MBF	MBF Group SA	Commercial Services	6.10	6.52	6.10	6.28	2.61%	AI Prediction
MCD	Mycodern Spolka Akcyjna	Producer Manufacturing	0.83	0.83	0.83	0.83	0.00%	AI Prediction
MDA	MedApp SA	Technology Services	0.26	0.27	0.26	0.27	2.30%	AI Prediction
MDB	Medicofarma Biotech Spolka Akcyjna	Health Technology	0.48	0.48	0.46	0.46	-1.90%	AI Prediction
MDP	MEDCAMP S.A.	Finance	0.81	0.85	0.71	0.80	1.27%	AI Prediction
MDT	MedTech Solutions S.A.	Health Technology	0.39	0.45	0.39	0.44	4.55%	AI Prediction
MER	Mera S.A.	Non-Energy Minerals	1.12	1.12	1.12	1.12	0.00%	AI Prediction
MFD	M FOOD S.A.	Finance	1.65	1.69	1.55	1.69	1.81%	AI Prediction
MGS	Madnetic Games SA	Technology Services	2.21	2.25	2.21	2.25	4.17%	AI Prediction
MIG	MILITARY GROUP S.A.	Consumer Services	0.46	0.46	0.44	0.45	-1.97%	AI Prediction
MLB	MakoLab S.A.	Technology Services	6.75	6.75	6.75	6.75	7.14%	AI Prediction
MLM	Milisystem S.A.	Technology Services	0.37	0.37	0.33	0.35	-0.85%	AI Prediction
MLP	MILKPOL S.A.	Process Industries	0.75	0.75	0.75	0.75	0.00%	AI Prediction
MLT	Moonlit S.A.	Technology Services	0.29	0.29	0.26	0.26	0.00%	AI Prediction
MMC	MM Conferences SA	Commercial Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
MMS	Madmind Studio SA	Technology Services	0.40	0.40	0.40	0.40	0.25%	AI Prediction
MND	MINERAL MIDRANGE S.A.	Technology Services	0.82	0.85	0.82	0.85	0.00%	AI Prediction
MNS	Mennica Skarbowa SA	Retail Trade	89.00	90.80	86.20	90.80	2.02%	AI Prediction
MO2	Moliera2 Spolka Akcyjna	Commercial Services	0.11	0.11	0.10	0.10	0.00%	AI Prediction
MPS	MegaPixel Studio S.A.	Technology Services	1.95	1.95	1.70	1.70	-12.37%	AI Prediction
MPY	mPay SA	Commercial Services	0.29	0.30	0.29	0.30	3.28%	AI Prediction
MRD	MEDARD Spolka Akcyjna	Commercial Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
MRG	MERLIN GROUP Spolka Akcyjna	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRH	Mr Hamburger SA	Consumer Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MRK	Marka SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MSM	Massmedica S.A.	Distribution Services	5.04	5.18	5.02	5.18	3.19%	AI Prediction
MTN	MILTON ESSEX S.A.	Health Technology	0.71	0.74	0.71	0.74	-0.67%	AI Prediction
MUN	Munar SA	Technology Services	0.39	0.41	0.39	0.41	0.00%	AI Prediction
MXP	MaxiPizza S.A.	Consumer Services	0.50	0.52	0.45	0.52	6.12%	AI Prediction
NOB	Noobz from Poland S.A.	Technology Services	18.00	18.00	17.20	17.80	-0.56%	AI Prediction
NOV	Novina Spolka Akcyjna	Finance	0.58	0.59	0.58	0.59	0.00%	AI Prediction
NRS	Neurone Studio SA	Technology Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
NST	Nestmedic SA	Technology Services	0.65	0.65	0.63	0.64	-3.03%	AI Prediction
NTS	Notoria Serwis S.A.	Finance	8.35	8.35	8.35	8.35	0.00%	AI Prediction
NTV	New Tech Venture S.A.	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NWA	NWAI Dom Maklerski S.A.	Finance	29.50	31.00	29.10	29.40	1.38%	AI Prediction
O2T	ONE2TRIBE S.A.	Technology Services	0.26	0.27	0.26	0.26	-0.75%	AI Prediction
OLY	OLYMP Spolka Akcyjna	Consumer Durables	0.23	0.25	0.23	0.25	3.77%	AI Prediction
ONC	ONICO S.A.	Distribution Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
ONE	One Solution S.A.	Commercial Services	0.09	0.09	0.09	0.09	-2.33%	AI Prediction
OPI	Optigis S.A.	Technology Services	0.44	0.44	0.42	0.43	0.00%	AI Prediction
ORG	Organic Farma Zdrowia S.A.	Retail Trade	9.20	9.20	9.20	9.20	0.00%	AI Prediction
ORL	ORZEL S.A	Consumer Durables	2.28	2.28	2.28	2.28	-1.72%	AI Prediction
OUT	Outdoorzy S.A.	Retail Trade	1.03	1.05	1.00	1.03	0.98%	AI Prediction
OVI	Ovid Works SA Class A	Technology Services	0.52	0.56	0.52	0.56	6.51%	AI Prediction
OXY	Oxygen S.A.	Technology Services	0.31	0.31	0.31	0.31	0.00%	AI Prediction
OZE	OZE Capital S.A.	Producer Manufacturing	0.40	0.40	0.40	0.40	0.51%	AI Prediction
P24	Present24 Spolka Akcyjna	Retail Trade	0.13	0.13	0.12	0.13	-0.76%	AI Prediction
P2B	Planet B2B SA	Technology Services	0.08	0.08	0.07	0.08	-1.86%	AI Prediction
P2C	Play2Chill Spolka Akcyjna	Technology Services	1.90	1.96	1.87	1.94	1.04%	AI Prediction
PAC	Proacta S.A.	Technology Services	0.82	0.82	0.73	0.82	5.41%	AI Prediction
PBT	PrimeBit Games SA	Technology Services	0.28	0.28	0.24	0.24	-11.68%	AI Prediction
PDG	Pyramid Games Spolka Akcyjna	Technology Services	8.80	8.80	8.80	8.80	1.15%	AI Prediction
PFG	Prefa Group Spolka Akcyjna	Distribution Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
PGG	Proguns Group S.A	Technology Services	6.66	7.28	6.60	7.16	3.77%	AI Prediction
PIT	Polaris IT Group S.A.	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PIX	Second Chamber Spolka Akcyjna	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PLG	PL Group Spolka Akcyjna	Retail Trade	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PLI	Platige Image SA	Consumer Services	8.00	8.00	7.66	7.90	0.00%	AI Prediction
PLM	Polman SA	Commercial Services	0.46	0.46	0.46	0.46	0.00%	AI Prediction
PLT	Plot Twist S.A	Technology Services	1.45	1.49	1.45	1.49	2.76%	AI Prediction
PNT	Pointpack SA	Technology Services	12.45	12.70	12.45	12.65	-0.39%	AI Prediction
PPG	Punch Punk SA	Technology Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
PRA	Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Finance	1.18	1.18	1.18	1.18	7.27%	AI Prediction
PRE	President Studio S.A.	Technology Services	112.92	112.94	110.22	111.50	-0.07%	AI Prediction
PRH	Polish Development Holding S.A.	Technology Services	2.76	2.94	2.76	2.94	0.68%	AI Prediction
PRN	Partner-Nieruchomosci SA	Finance	0.28	0.30	0.27	0.29	7.46%	AI Prediction
PRO	APN Promise SA	Technology Services	7.05	8.20	7.00	8.10	15.71%	AI Prediction
PRS	Prymus SA	Distribution Services	5.25	5.25	5.25	5.25	0.00%	AI Prediction
PSH	Polyslash SA	Technology Services	1.32	1.32	1.32	1.32	0.00%	AI Prediction
PTE	Parcel Technik SA	Transportation	0.56	0.56	0.56	0.56	0.00%	AI Prediction
PTN	Poltronic S.A.	Electronic Technology	0.89	0.89	0.84	0.84	-5.62%	AI Prediction
QON	QuarticOn SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
QRT	Quart Development SA	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
QUB	QubicGames SA	Technology Services	0.83	0.84	0.80	0.84	0.96%	AI Prediction
RAY	Purple Ray Studio SA	Technology Services	5.71	5.72	5.71	5.72	0.18%	AI Prediction
RBS	Robinson Europe SA	Producer Manufacturing	3.20	3.20	3.12	3.12	-1.89%	AI Prediction
RCA	Rocca S.A.	Non-Energy Minerals	3.80	4.06	3.80	4.06	6.84%	AI Prediction
RCM	Red Carpet Media Group SA	Consumer Services	30.80	30.80	30.80	30.80	0.00%	AI Prediction
RCW	Ruch Chorzow SA	Consumer Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
RDG	Read-Gene SA	Health Technology	5.68	5.68	5.42	5.50	-5.50%	AI Prediction
RGL	Robs Group Logistic SA	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
RNT	Private Rented Sector S.A.	Health Technology	5.50	5.50	5.50	5.50	0.00%	AI Prediction
RRH	RRH Group S.A.	Commercial Services	0.08	0.09	0.08	0.09	1.67%	AI Prediction
RSG	Red Square Games Spolka Akcyjna	Technology Services	7.35	7.65	7.35	7.45	-4.49%	AI Prediction
RSP	REMOR SOLAR POLSKA SA	Consumer Non-Durables	7.46	7.46	6.34	6.70	-4.56%	AI Prediction
RST	Road Studio S.A.	Technology Services	4.89	4.89	4.89	4.89	0.20%	AI Prediction
S4E	S4E S.A.	Electronic Technology	39.80	39.80	39.80	39.80	-0.50%	AI Prediction
SBE	SoftBlue SA	Technology Services	0.18	0.21	0.18	0.20	10.27%	AI Prediction
SCS	Stem Cells Spin SA	Health Technology	0.40	0.40	0.40	0.40	0.00%	AI Prediction
SCW	Scanway Spolka Akcyjna	Electronic Technology	311.00	332.00	306.00	330.00	7.84%	AI Prediction
SDS	SDS Optic Spolka Akcyjna	Electronic Technology	7.98	8.24	7.48	7.70	-3.51%	AI Prediction
SED	SEDIVIO S.A.	Technology Services	10.60	10.70	10.35	10.70	0.00%	AI Prediction
SEV	Sevenet S.A.	Electronic Technology	9.40	11.15	9.00	10.95	17.24%	AI Prediction
SFD	SFD SA	Retail Trade	2.77	2.80	2.75	2.79	0.72%	AI Prediction
SFK	Skoczowska Fabryka Kapeluszy Polkap SA	Consumer Non-Durables	0.79	0.79	0.79	0.79	0.00%	AI Prediction
SHY	Sheepyard Spolka Akcyjna	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
SIN	Solar Innovation Spolka Akcyjna	Distribution Services	0.05	0.06	0.05	0.06	2.23%	AI Prediction
SKN	SAKANA S.A.	Consumer Services	0.32	0.36	0.31	0.36	0.00%	AI Prediction
SKY	Stohid Technology SA	Technology Services	1.62	1.73	1.62	1.73	0.00%	AI Prediction
SLT	Saule Technologies Spolka Akcyjna	Electronic Technology	1.35	1.35	1.35	1.35	0.00%	AI Prediction
SMT	Simteract Spolka Akcyjna	Technology Services	5.95	6.00	5.60	6.00	2.56%	AI Prediction
SNG	SYNERGA.fund SA	Health Technology	0.53	0.53	0.53	0.53	0.00%	AI Prediction
SNN	Sunway Network Spolka Akcyjna	Technology Services	2.20	2.20	2.14	2.20	0.00%	AI Prediction
SOK	Sonka S.A.	Technology Services	10.50	10.50	10.30	10.35	-1.43%	AI Prediction
STA	Starward Industries SA	Technology Services	8.76	8.98	8.42	8.68	-1.36%	AI Prediction
STD	Standrew SA	Non-Energy Minerals	14.30	14.30	14.30	14.30	0.00%	AI Prediction
STI	Stilo Energy S.A.	Distribution Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SUN	Suntech S.A.	Technology Services	1.65	1.69	1.60	1.69	0.60%	AI Prediction
SWM	Software Mansion SA Series A-E	Technology Services	33.00	34.00	33.00	33.20	-3.49%	AI Prediction
SYG	Sygnis S.A.	Consumer Durables	1.62	1.72	1.55	1.60	3.90%	AI Prediction
SZR	SZAR S.A.	Non-Energy Minerals	0.08	0.09	0.08	0.09	5.11%	AI Prediction
TCR	Tech Robotics S.A.	Technology Services	14.40	15.10	14.05	14.75	3.87%	AI Prediction
TEC	TECNOVATICA S.A.	Finance	0.52	0.52	0.45	0.49	-4.85%	AI Prediction
TGG	Triggo SA	Consumer Durables	1.06	1.06	1.06	1.06	0.95%	AI Prediction
TGS	True Games Syndicate SA	Distribution Services	0.27	0.27	0.27	0.27	4.26%	AI Prediction
THD	Dust SA	Technology Services	0.80	0.80	0.80	0.80	-5.65%	AI Prediction
TLG	Przedsiebiorstwo Telekomunikacyjne Telgam S.A.	Communications	0.47	0.52	0.47	0.51	0.00%	AI Prediction
TLO	Telesto SA	Producer Manufacturing	18.10	18.10	18.10	18.10	0.00%	AI Prediction
TLS	Telestrada S.A.	Communications	24.40	24.40	24.40	24.40	0.00%	AI Prediction
TME	Termoexpert SA	Commercial Services	13.70	13.70	13.70	13.70	0.00%	AI Prediction
TMP	Telemedycyna Polska S.A.	Health Services	0.58	0.58	0.55	0.55	-5.98%	AI Prediction
TNT	T&T Proenergy Spolka Akcyjna	Commercial Services	0.78	0.78	0.78	0.78	0.00%	AI Prediction
TOS	TAMEX Obiekty Sportowe S.A.	Industrial Services	3.96	3.96	3.96	3.96	0.00%	AI Prediction
TRX	TREX Spolka Akcyjna	Commercial Services	2.20	2.36	2.20	2.36	0.00%	AI Prediction
TXN	Tax-Net SA	Commercial Services	2.02	2.02	2.02	2.02	-4.72%	AI Prediction
UFC	Unified Factory SA	Technology Services	0.20	0.20	0.20	0.20	17.96%	AI Prediction
UFG	UF Games S.A	Technology Services	1.04	1.13	1.03	1.10	-2.65%	AI Prediction
UNV	Universe S.A.	Producer Manufacturing	4.20	4.20	4.00	4.00	-6.98%	AI Prediction
VAI	Volaria AI SA	Technology Services	1.81	1.82	1.81	1.81	-0.55%	AI Prediction
VAR	Varsav Game Studios SA	Technology Services	0.50	0.54	0.45	0.54	3.47%	AI Prediction
VDS	ViDiS SA	Distribution Services	5.45	5.45	5.45	5.45	0.00%	AI Prediction
VEE	Vee SA	Commercial Services	13.80	14.00	13.55	14.00	2.94%	AI Prediction
VER	MPL Verbum S.A.	Commercial Services	6.90	6.90	6.90	6.90	0.00%	AI Prediction
VFA	VRFABRIC SA	Technology Services	4.04	4.09	3.98	4.09	-1.45%	AI Prediction
VIV	Euroinvestment SA	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VLT	VOOLT Spolka Akcyjna	Electronic Technology	2.59	2.59	2.59	2.59	1.17%	AI Prediction
VMX	V-MAX Spolka Akcyjna	Producer Manufacturing	11.99	11.99	11.99	11.99	0.00%	AI Prediction
VRB	Verbicom SA	Technology Services	1.47	1.47	1.47	1.47	0.00%	AI Prediction
VRF	VR Factory Games S.A.	Technology Services	0.18	0.19	0.18	0.18	0.55%	AI Prediction
WGP	W.G Partners SA	Distribution Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
WHH	Werth-Holz SA	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.55%	AI Prediction
WLI	Wildlands Interactive S.A.	Technology Services	0.95	0.98	0.82	0.92	-7.07%	AI Prediction
WOD	Wodkan S.A.	Utilities	7.00	7.45	7.00	7.45	0.68%	AI Prediction
WRE	West Real Estate SA	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
WRL	Wierzyciel S.A.	Finance	0.61	0.61	0.61	0.61	0.00%	AI Prediction
XBS	XBS PRO-LOG SA	Commercial Services	82.50	82.50	75.00	79.00	-1.25%	AI Prediction
XDD	Mentzen Spolka Akcyjna	Consumer Services	30.45	30.45	30.25	30.25	-0.82%	AI Prediction
YBS	YBS S.A.	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
YOS	Yoshi Innovation Spolka Akcyjna	Technology Services	2.10	2.15	2.09	2.15	-0.46%	AI Prediction
ZEN	Zeneris Projekty S.A.	Finance	3.43	3.56	3.43	3.56	3.79%	AI Prediction
ZRX	Zortrax SA	Health Technology	0.07	0.07	0.07	0.07	3.74%	AI Prediction