 4MB | 4Mobility S.A. | Finance | 1.05 | 1.15 | 1.05 | 1.13 | -1.74% | AI Prediction |
| 7FT | 7FIT Spolka Akcyjna | Retail Trade | 29.60 | 29.60 | 28.00 | 28.20 | -4.73% | AI Prediction |
| 7LV | 7LEVELS SA | Technology Services | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | AI Prediction |
| ABK | Abak S.A. | Commercial Services | 6.25 | 6.25 | 5.85 | 6.00 | -4.76% | AI Prediction |
| AER | VENDA SE | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| AFC | AKCEPT Finance SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AGL | Agroliga Group Plc. | Process Industries | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | AI Prediction |
| AGP | AGROMEP Spolka Akcyjna | Producer Manufacturing | 2.94 | 3.18 | 2.94 | 3.18 | 8.16% | AI Prediction |
| AIN | ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Miscellaneous | 1.37 | 1.40 | 1.31 | 1.40 | 2.19% | AI Prediction |
| AIT | Aiton Caldwell SA | Technology Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AME | ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA | Distribution Services | 2.10 | 2.10 | 1.98 | 2.10 | 2.94% | AI Prediction |
| AOL | Analizy Online S.A. | Finance | 26.20 | 26.20 | 26.20 | 26.20 | -5.07% | AI Prediction |
| APA | APANET SA Class D | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| APC | Apollo Capital S.A. | Finance | 3.18 | 3.18 | 3.00 | 3.00 | -13.79% | AI Prediction |
| APS | Automatyka-Pomiary-Sterowanie SA | Producer Manufacturing | 6.05 | 6.30 | 5.90 | 6.30 | -2.33% | AI Prediction |
| AQA | AQUA Spolka Akcyjna | Industrial Services | 5.95 | 5.95 | 5.40 | 5.40 | -0.92% | AI Prediction |
| AQU | AQUA S.A. | Utilities | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | AI Prediction |
| ARG | Art Games Studio SA | Technology Services | 0.58 | 0.58 | 0.57 | 0.57 | 1.77% | AI Prediction |
| ARI | Agencja Rozwoju Innowacji SA | Commercial Services | 0.39 | 0.39 | 0.38 | 0.39 | 0.00% | AI Prediction |
| ASA | APIS S.A. | Consumer Durables | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| ASR | Astro S.A. | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| ATA | ATC Cargo S.A. | Transportation | 13.20 | 13.20 | 12.70 | 12.70 | -2.31% | AI Prediction |
| ATJ | Atomic Jelly SA Class A | Technology Services | 0.53 | 0.60 | 0.51 | 0.59 | 11.32% | AI Prediction |
| AUX | AUXILIA SA | Commercial Services | 1.06 | 1.10 | 1.06 | 1.10 | 0.00% | AI Prediction |
| AVE | Advertigo SA | Commercial Services | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | AI Prediction |
| AZC | Aztec International S.A. | Producer Manufacturing | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | AI Prediction |
| BAC | B-ACT SA | Industrial Services | 3.70 | 3.85 | 3.70 | 3.75 | 0.81% | AI Prediction |
| BEE | BeeIN SA | Distribution Services | 15.00 | 15.60 | 14.40 | 14.90 | -0.67% | AI Prediction |
| BEP | Biomass Energy Project SA | Process Industries | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| BGD | Biogened SA | Health Technology | 18.60 | 18.60 | 18.50 | 18.50 | 0.00% | AI Prediction |
| BHX | Binary Helix SA | Technology Services | 3.42 | 3.74 | 3.38 | 3.74 | 1.63% | AI Prediction |
| BIG | Baseig Spolka Akcyjna | Technology Services | 14.80 | 14.90 | 14.00 | 14.60 | -2.67% | AI Prediction |
| BKD | Baked Games SA | Technology Services | 2.00 | 2.08 | 1.94 | 2.08 | 4.52% | AI Prediction |
| BLF | BeLeaf Spolka Akcyjna | Consumer Services | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| BLT | Balticon SA | Producer Manufacturing | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| BPC | Black Pearl SA | Finance | 0.08 | 0.08 | 0.06 | 0.07 | -17.90% | AI Prediction |
| BPN | Black Point SA | Electronic Technology | 0.28 | 0.28 | 0.28 | 0.28 | -6.58% | AI Prediction |
| BRO | Browar Czarnkow SA | Consumer Non-Durables | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| BRP | Black Rose Projects SA | Technology Services | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| BSA | BRAS S.A. | Commercial Services | 0.20 | 0.21 | 0.20 | 0.20 | -1.46% | AI Prediction |
| BSH | Bridge Solutions Hub S.A. | Technology Services | 21.80 | 21.80 | 21.00 | 21.80 | -0.91% | AI Prediction |
| BSN | Brainscan SA | Technology Services | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | AI Prediction |
| BTC | BTC Studios SA | Technology Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| BTF | BTCS S.A. | Electronic Technology | 4.02 | 4.02 | 3.92 | 3.96 | -1.00% | AI Prediction |
| BTK | BizTech Konsulting SA | Technology Services | 0.17 | 0.17 | 0.16 | 0.16 | -9.04% | AI Prediction |
| CAI | CARLSON INVESTMENTS SE | Non-Energy Minerals | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| CBD | Cannabis Poland SA | Health Technology | 0.18 | 0.18 | 0.17 | 0.18 | -0.55% | AI Prediction |
| CCR | Constance Care SA | Health Services | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| CCS | Cyfrowe Centrum Serwisowe SA | Distribution Services | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| CFG | Creativeforge Games SA | Technology Services | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | AI Prediction |
| CFS | Centrum Finansowe SA | Commercial Services | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | AI Prediction |
| CHP | Cherrypick Games SA | Technology Services | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| CLA | CONSOLE LABS Spolka Akcyjna | Technology Services | 6.20 | 6.20 | 5.75 | 5.75 | -1.71% | AI Prediction |
| CMC | COMECO S.A. Class D | Process Industries | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| CMI | CM International SA Class BC | Producer Manufacturing | 8.20 | 8.25 | 8.20 | 8.25 | 0.00% | AI Prediction |
| COR | Corey Europe S.A. | Utilities | 0.27 | 0.29 | 0.27 | 0.29 | 3.57% | AI Prediction |
| COS | Cosma S.A. | Distribution Services | 0.35 | 0.35 | 0.34 | 0.34 | -1.16% | AI Prediction |
| CRB | Carbon Studio S.A. | Technology Services | 1.90 | 1.90 | 1.90 | 1.90 | 7.95% | AI Prediction |
| CRC | CARPATHIA CAPITAL S.A. | Finance | 1.72 | 1.72 | 1.50 | 1.71 | 0.00% | AI Prediction |
| CST | Cstore S.A. | Technology Services | 5.65 | 5.75 | 5.45 | 5.45 | -3.54% | AI Prediction |
| CTE | CTE Group SA | Commercial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| CTF | Centurion Finance ASI SA | Technology Services | 0.11 | 0.14 | 0.11 | 0.13 | 18.18% | AI Prediction |
| CWA | Consoleway SA | Technology Services | 3.14 | 3.26 | 3.00 | 3.12 | -0.64% | AI Prediction |
| DDI | Draw Distance SA | Technology Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| DFH | Defence.Hub S.A. | Technology Services | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| DGS | Demolish Games S.A. | Technology Services | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | AI Prediction |
| DIV | DI VOLIO S.A. | Finance | 3.14 | 3.14 | 2.88 | 3.14 | 4.67% | AI Prediction |
| DKR | Dektra S.A. | Distribution Services | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% | AI Prediction |
| DNS | DANKS Europejskie Centrum Doradztwa Podatkowego S.A. | Commercial Services | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| DPG | Dark Point Games SA | Technology Services | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| DRF | Dr. Finance SA | Finance | 1.11 | 1.15 | 1.03 | 1.14 | 2.70% | AI Prediction |
| DRG | Drageus Games S.A. | Technology Services | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| DRZ | Do Rzeczy S.A. | Consumer Services | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | AI Prediction |
| DTX | Ditix S.A | Finance | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| DUA | Duality SA | Technology Services | 0.65 | 0.72 | 0.65 | 0.72 | 2.86% | AI Prediction |
| EBX | Ekobox SA | Utilities | 1.61 | 1.61 | 1.55 | 1.59 | -1.55% | AI Prediction |
| ECC | ECC Games SA | Technology Services | 0.18 | 0.19 | 0.18 | 0.19 | 0.00% | AI Prediction |
| ECK | Eurosnack S.A. | Consumer Non-Durables | 2.48 | 2.55 | 2.40 | 2.50 | 0.81% | AI Prediction |
| ECL | ECL S.A. | Communications | 4.98 | 6.85 | 4.76 | 6.45 | 31.63% | AI Prediction |
| ECN | Ecnology Group S.A. | Commercial Services | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| ECT | Eco5tech SA | Industrial Services | 0.62 | 0.66 | 0.56 | 0.64 | 3.23% | AI Prediction |
| EDL | EDITEL Polska S.A. | Technology Services | 6.10 | 6.75 | 5.60 | 6.25 | 7.76% | AI Prediction |
| EEE | Ekipa Holding Spolka Akcyjna | Commercial Services | 1.17 | 1.22 | 1.17 | 1.18 | 1.29% | AI Prediction |
| EGH | Ekopol Gornoslaski Holding S.A. | Distribution Services | 5.60 | 6.25 | 5.60 | 6.25 | -6.72% | AI Prediction |
| EGY | ENERGY S.A. | Finance | 0.26 | 0.27 | 0.24 | 0.26 | -11.42% | AI Prediction |
| EKE | EKO-OZE SA | Health Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| EKS | e-Kiosk S.A. | Technology Services | 0.44 | 0.44 | 0.44 | 0.44 | -3.93% | AI Prediction |
| ELQ | ELQ Spolka Akcyjna | Producer Manufacturing | 2.09 | 2.09 | 2.01 | 2.05 | 0.99% | AI Prediction |
| EMP | Emplocity SA | Technology Services | 0.34 | 0.34 | 0.30 | 0.33 | -1.76% | AI Prediction |
| END | Eneida Games S.A. | Technology Services | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | AI Prediction |
| EPR | EKOPARK S.A. | Industrial Services | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | AI Prediction |
| ETX | Euro-Tax.pl S.A. | Commercial Services | 3.44 | 3.52 | 3.00 | 3.18 | -13.11% | AI Prediction |
| EUV | EUVIC S.A. | Technology Services | 22.20 | 23.00 | 20.00 | 21.80 | 0.00% | AI Prediction |
| EXA | Examobile SA | Technology Services | 3.38 | 3.38 | 3.38 | 3.38 | 5.62% | AI Prediction |
| EXC | EXCELLENCE S.A | Consumer Non-Durables | 0.49 | 0.51 | 0.48 | 0.51 | 3.06% | AI Prediction |
| EXM | e-Xim IT Spolka Akcyjna | Technology Services | 133.00 | 134.00 | 107.00 | 134.00 | -7.59% | AI Prediction |
| F51 | Farm 51 Group SA | Consumer Durables | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| FAR | Farm Innovations SA | Technology Services | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | AI Prediction |
| FEM | Femion Technology SA | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| FFP | FARMY FOTOWOLTAIKI POLSKA S.A | Industrial Services | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| FHD | Fundusz Hipoteczny DOM SA | Finance | 3.90 | 3.90 | 3.90 | 3.90 | 4.84% | AI Prediction |
| FIB | DG-NET SA | Consumer Services | 12.30 | 12.50 | 12.30 | 12.50 | | AI Prediction |
| FIG | FIGENE CAPITAL S.A. | Commercial Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| FLG | Falcon 1 Green World Spolka Akcyjna | Finance | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| FOR | Forever Entertainment SA | Technology Services | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | AI Prediction |
| FOX | Space Fox Games SA Class A | Technology Services | 1.70 | 1.80 | 1.61 | 1.70 | 0.00% | AI Prediction |
| FPO | Forposta SA | Transportation | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | AI Prediction |
| FRB | Forbuild SA Class C | Industrial Services | 5.40 | 5.40 | 4.38 | 4.50 | -16.67% | AI Prediction |
| FRM | FREEMIND S.A. | Technology Services | 5.34 | 5.48 | 5.34 | 5.48 | 4.18% | AI Prediction |
| FRW | Frozen Way S.A. | Technology Services | 27.50 | 27.50 | 27.20 | 27.30 | -1.44% | AI Prediction |
| FTH | Fintech SA | Finance | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| FTL | FOOTHILLS S.A. | Communications | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | AI Prediction |
| FVE | Foto Volt Eko Energia SA | Finance | 0.28 | 0.28 | 0.26 | 0.28 | -0.36% | AI Prediction |
| GAL | Galvo SA | Producer Manufacturing | 3.56 | 3.56 | 3.16 | 3.40 | 4.29% | AI Prediction |
| GAR | Garin AI SA | Consumer Durables | 2.06 | 2.06 | 2.00 | 2.00 | -4.76% | AI Prediction |
| GDC | Gamedust S.A. | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| GDS | G-DEVS Spolka Akcyjna | Technology Services | 3.00 | 3.06 | 2.92 | 3.06 | 2.00% | AI Prediction |
| GEN | Genomed S.A. | Health Services | 29.00 | 29.60 | 29.00 | 29.60 | 1.37% | AI Prediction |
| GHT | Gamehunters SA | Technology Services | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | AI Prediction |
| GHY | Global Hydrogen Spolka Akcyjna | Consumer Non-Durables | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| GKS | GKS GieKSa Katowice SA | Consumer Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| GME | Gremi Media SA | Consumer Services | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | AI Prediction |
| GMV | Gamivo SA | Retail Trade | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | AI Prediction |
| GMZ | Grupa Modne Zakupy S.A. | Health Technology | 0.27 | 0.27 | 0.25 | 0.27 | 12.24% | AI Prediction |
| GOL | Golab SA | Distribution Services | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| GRC | Group Recykl SA | Process Industries | 66.60 | 66.60 | 63.40 | 63.40 | -4.80% | AI Prediction |
| GRL | Green Lanes SA | Finance | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | AI Prediction |
| GRM | GREMPCO S.A | Finance | 1.54 | 1.66 | 1.54 | 1.66 | 1.84% | AI Prediction |
| GRZ | Green Zebras SA | Health Technology | 8.00 | 9.55 | 7.55 | 9.55 | 4.95% | AI Prediction |
| GTF | Go24.pl SA | Finance | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| GTS | Geotrans SA | Industrial Services | 4.68 | 4.69 | 4.63 | 4.68 | 0.00% | AI Prediction |
| GX1 | genXone SA | Health Technology | 6.02 | 6.04 | 5.84 | 6.04 | 0.33% | AI Prediction |
| HEN | HyEnergy Spolka Akcyjna | Commercial Services | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | AI Prediction |
| HER | Highlander Enterprise S.A. | Producer Manufacturing | 1.45 | 1.50 | 1.40 | 1.49 | 2.76% | AI Prediction |
| HMP | Hemp & Health SA | Commercial Services | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| HOR | Hortico SA | Distribution Services | 7.50 | 7.65 | 7.40 | 7.50 | 0.00% | AI Prediction |
| HPE | hiPower Energy spoyka akcyjna | Retail Trade | 0.28 | 0.28 | 0.24 | 0.28 | 0.00% | AI Prediction |
| HPG | Honey Payment Group Spolka Akcyjna | Distribution Services | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | AI Prediction |
| HPM | HIPROMINE S.A. | Process Industries | 78.00 | 81.00 | 77.50 | 79.50 | -0.62% | AI Prediction |
| HPS | Hydrapres S.A. | Producer Manufacturing | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| HRC | Grupa HRC Spolka Akcyjna | Commercial Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| HRT | Hurtimex Spolka Akcyjna | Retail Trade | 0.11 | 0.12 | 0.11 | 0.12 | -8.59% | AI Prediction |
| HUB | Hub.Tech SA | Process Industries | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| IBC | IBC Polska F&P SA | Producer Manufacturing | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% | AI Prediction |
| ICD | Intercapital Property Development REIT | Finance | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | AI Prediction |
| ICG | ICE CODE GAMES SA | Technology Services | 0.08 | 0.09 | 0.08 | 0.08 | -2.98% | AI Prediction |
| IDH | IDH DEVELOPMENT S.A. | Technology Services | 3.64 | 3.76 | 3.64 | 3.74 | -0.53% | AI Prediction |
| IFA | GENERATIONIS.AI S.A. | Technology Services | 2.30 | 2.30 | 2.09 | 2.20 | 2.80% | AI Prediction |
| IFL | Internetowy Fundusz Leasingowy S.A. | Finance | 1.46 | 1.49 | 1.46 | 1.49 | 2.05% | AI Prediction |
| IGT | Igoria Trade SA | Technology Services | 0.44 | 0.47 | 0.41 | 0.44 | -4.78% | AI Prediction |
| IMG | TRUSTBTC S.A. | Technology Services | 0.57 | 0.57 | 0.55 | 0.55 | 2.22% | AI Prediction |
| IMR | Intermarum SA | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| INM | InventionMed SA | Technology Services | 0.11 | 0.12 | 0.11 | 0.11 | -6.14% | AI Prediction |
| INS | Indos SA | Commercial Services | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | AI Prediction |
| INT | Internity S.A. | Distribution Services | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | AI Prediction |
| IPW | Image Power S.A. | Technology Services | 1.40 | 1.40 | 1.36 | 1.36 | -2.16% | AI Prediction |
| ISD | Inside Park SA | Finance | 0.46 | 0.46 | 0.45 | 0.45 | -3.83% | AI Prediction |
| IVE | Investeko SA | Commercial Services | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | AI Prediction |
| IVO | Incuvo S.A. | Technology Services | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | AI Prediction |
| IWS | Iron Wolf Studio S.A. | Technology Services | 1.29 | 1.32 | 1.23 | 1.31 | -0.76% | AI Prediction |
| JJB | Jujubee S.A. | Technology Services | 0.72 | 0.72 | 0.67 | 0.69 | -3.47% | AI Prediction |
| JRC | JRC Group Spolka Akcyjna | Consumer Durables | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| K2P | Kool2Play Spolka Akcyjna | Technology Services | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| KBJ | KBJ SA | Technology Services | 20.80 | 24.60 | 20.20 | 24.20 | 17.48% | AI Prediction |
| KLE | GRUPA KLEPSYDRA Spolka Akcyjna | Finance | 7.22 | 7.22 | 7.20 | 7.20 | -0.28% | AI Prediction |
| KLK | Kolejkowo SA | Consumer Services | 58.50 | 58.50 | 57.00 | 57.50 | -1.71% | AI Prediction |
| KLN | Klon SA | Non-Energy Minerals | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | AI Prediction |
| KMB | Kombinat Konopny SA | Health Technology | 0.95 | 0.95 | 0.88 | 0.91 | -3.70% | AI Prediction |
| KME | Kancelaria Medius SA | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | AI Prediction |
| KOR | Korbank S.A. | Communications | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | AI Prediction |
| KPC | Kupiec SA | Transportation | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| KPI | Kancelaria Prawna - Inkaso WEC S.A. | Commercial Services | 1.90 | 2.04 | 1.84 | 2.04 | 0.99% | AI Prediction |
| KUB | Kubota SA | Consumer Non-Durables | 13.85 | 14.10 | 13.85 | 14.00 | 1.45% | AI Prediction |
| LBD | Lokaty Budowlane S.A. | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| LCN | Labocanna SA | Commercial Services | 0.21 | 0.22 | 0.21 | 0.22 | 0.00% | AI Prediction |
| LEG | Legimi Spolka Akcyjna | Technology Services | 24.20 | 29.60 | 24.20 | 29.60 | -1.99% | AI Prediction |
| LET | Letus Capital S.A. | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | AI Prediction |
| LFR | Liftero S.A. | Electronic Technology | 74.90 | 89.00 | 73.52 | 88.71 | 20.87% | AI Prediction |
| LGT | Logintrade SA Class C | Commercial Services | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | AI Prediction |
| LHD | Lichthund S.A. | Technology Services | 73.00 | 73.00 | 63.00 | 65.00 | -7.14% | AI Prediction |
| LMG | Live Motion Games SA | Technology Services | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | AI Prediction |
| LTM | Longterm Games SA | Technology Services | 8.10 | 8.25 | 7.40 | 8.20 | -5.75% | AI Prediction |
| LUD | LUDUS S.A. | Finance | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| LUG | LUG S.A. | Producer Manufacturing | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | AI Prediction |
| LUK | Lukardi SA | Technology Services | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| LXB | LexBono Spolka Akcyjna | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | -0.89% | AI Prediction |
| M4B | M4B S.A. | Producer Manufacturing | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| MAD | Madkom SA | Technology Services | 2.70 | 2.74 | 2.66 | 2.74 | 0.00% | AI Prediction |
| MAZ | MAZOP Group Spolka Akcyjna | Process Industries | 13.20 | 13.90 | 13.20 | 13.80 | 4.55% | AI Prediction |
| MBF | MBF Group SA | Commercial Services | 5.60 | 5.76 | 5.46 | 5.76 | 2.86% | AI Prediction |
| MCD | Mycodern Spolka Akcyjna | Producer Manufacturing | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| MDA | MedApp SA | Technology Services | 0.19 | 0.20 | 0.19 | 0.20 | 5.00% | AI Prediction |
| MDB | Medicofarma Biotech Spolka Akcyjna | Health Technology | 0.39 | 0.42 | 0.39 | 0.42 | -0.48% | AI Prediction |
| MDP | MEDCAMP S.A. | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| MDT | MedTech Solutions S.A. | Health Technology | 0.31 | 0.31 | 0.29 | 0.29 | -4.55% | AI Prediction |
| MER | Mera S.A. | Non-Energy Minerals | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | AI Prediction |
| MFD | M FOOD S.A. | Finance | 2.10 | 2.12 | 2.04 | 2.10 | 0.00% | AI Prediction |
| MGS | Madnetic Games SA | Technology Services | 2.74 | 2.76 | 2.74 | 2.76 | 0.00% | AI Prediction |
| MID | Midven S.A. | Finance | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | AI Prediction |
| MIG | MILITARY GROUP S.A. | Consumer Services | 0.29 | 0.31 | 0.28 | 0.29 | -0.68% | AI Prediction |
| MLB | MakoLab S.A. | Technology Services | 9.85 | 9.85 | 8.80 | 9.70 | -1.02% | AI Prediction |
| MLM | Milisystem S.A. | Technology Services | 0.23 | 0.29 | 0.23 | 0.27 | 18.94% | AI Prediction |
| MLP | MILKPOL S.A. | Process Industries | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| MLT | Moonlit S.A. | Technology Services | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| MMC | MM Conferences SA | Commercial Services | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | AI Prediction |
| MMS | Madmind Studio SA | Technology Services | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| MND | MINERAL MIDRANGE S.A. | Technology Services | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| MNS | Mennica Skarbowa SA | Retail Trade | 56.20 | 56.40 | 55.00 | 55.00 | 0.00% | AI Prediction |
| MO2 | Moliera2 Spolka Akcyjna | Commercial Services | 0.07 | 0.07 | 0.07 | 0.07 | -8.75% | AI Prediction |
| MPS | MegaPixel Studio S.A. | Technology Services | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | AI Prediction |
| MPY | mPay SA | Commercial Services | 0.14 | 0.15 | 0.13 | 0.14 | -6.57% | AI Prediction |
| MRD | MEDARD Spolka Akcyjna | Commercial Services | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| MRG | MERLIN GROUP Spolka Akcyjna | Commercial Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| MRH | Mr Hamburger SA | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| MRK | Marka SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| MSM | Massmedica S.A. | Distribution Services | 4.18 | 4.50 | 4.05 | 4.40 | 2.80% | AI Prediction |
| MTN | MILTON ESSEX S.A. | Health Technology | 0.71 | 0.73 | 0.68 | 0.72 | -1.36% | AI Prediction |
| MUN | Munar SA | Technology Services | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| MXP | MaxiPizza S.A. | Consumer Services | 0.42 | 0.42 | 0.42 | 0.42 | -15.40% | AI Prediction |
| NOB | Noobz from Poland S.A. | Technology Services | 12.50 | 12.70 | 11.90 | 11.90 | -0.83% | AI Prediction |
| NOV | Novina Spolka Akcyjna | Finance | 0.60 | 0.61 | 0.60 | 0.61 | -0.33% | AI Prediction |
| NRS | Neurone Studio SA | Technology Services | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | AI Prediction |
| NST | Nestmedic SA | Technology Services | 0.66 | 0.70 | 0.66 | 0.69 | 5.79% | AI Prediction |
| NTS | Notoria Serwis S.A. | Finance | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | AI Prediction |
| NTV | New Tech Venture S.A. | Finance | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| NWA | NWAI Dom Maklerski S.A. | Finance | 33.00 | 34.00 | 32.40 | 33.80 | 1.81% | AI Prediction |
| O2T | ONE2TRIBE S.A. | Technology Services | 0.25 | 0.25 | 0.23 | 0.25 | -3.88% | AI Prediction |
| OLY | OLYMP Spolka Akcyjna | Consumer Durables | 0.20 | 0.20 | 0.18 | 0.19 | -1.77% | AI Prediction |
| ONC | ONICO S.A. | Distribution Services | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | AI Prediction |
| ONE | One Solution S.A. | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| OPI | Optigis S.A. | Technology Services | 0.43 | 0.43 | 0.39 | 0.40 | -7.41% | AI Prediction |
| ORG | Organic Farma Zdrowia S.A. | Retail Trade | 8.60 | 9.65 | 8.60 | 9.65 | 16.27% | AI Prediction |
| ORL | ORZEL S.A | Consumer Durables | 2.36 | 2.42 | 2.30 | 2.42 | 2.54% | AI Prediction |
| OUT | Outdoorzy S.A. | Retail Trade | 1.12 | 1.19 | 1.12 | 1.19 | 6.25% | AI Prediction |
| OVI | Ovid Works SA Class A | Technology Services | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| OZE | OZE Capital S.A. | Producer Manufacturing | 0.38 | 0.38 | 0.38 | 0.38 | -1.04% | AI Prediction |
| P24 | Present24 Spolka Akcyjna | Retail Trade | 0.12 | 0.12 | 0.10 | 0.12 | 0.83% | AI Prediction |
| P2B | Planet B2B SA | Technology Services | 0.05 | 0.05 | 0.04 | 0.04 | -4.26% | AI Prediction |
| P2C | Play2Chill S.A. | Technology Services | 2.36 | 2.48 | 2.34 | 2.48 | 1.64% | AI Prediction |
| PAC | Proacta S.A. | Technology Services | 1.62 | 1.70 | 1.62 | 1.70 | 1.19% | AI Prediction |
| PBT | PrimeBit Games SA | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| PDG | Pyramid Games Spolka Akcyjna | Technology Services | 4.84 | 4.84 | 4.70 | 4.84 | 0.00% | AI Prediction |
| PFG | Prefa Group S.A. | Distribution Services | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | AI Prediction |
| PGG | Proguns Group S.A | Technology Services | 4.64 | 4.76 | 4.32 | 4.76 | 0.00% | AI Prediction |
| PIT | Polaris IT Group S.A. | Commercial Services | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | AI Prediction |
| PLG | PL Group Spolka Akcyjna | Retail Trade | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| PLI | Platige Image SA | Consumer Services | 6.82 | 6.82 | 6.78 | 6.78 | 1.19% | AI Prediction |
| PLM | Polman SA | Commercial Services | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| PLT | Plot Twist S.A | Technology Services | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | AI Prediction |
| PNT | Pointpack SA | Technology Services | 14.00 | 14.50 | 14.00 | 14.50 | 2.84% | AI Prediction |
| PRA | Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | Finance | 0.47 | 0.54 | 0.44 | 0.44 | -17.76% | AI Prediction |
| PRE | President Studio S.A. | Technology Services | 92.50 | 92.50 | 85.50 | 91.00 | -0.55% | AI Prediction |
| PRH | Polski Holding Rozwoju S.A. | Technology Services | 2.78 | 2.78 | 2.60 | 2.60 | -7.14% | AI Prediction |
| PRN | Partner-Nieruchomosci SA | Finance | 0.24 | 0.27 | 0.23 | 0.26 | 9.24% | AI Prediction |
| PRO | APN Promise SA | Technology Services | 8.80 | 9.20 | 8.70 | 9.20 | 4.55% | AI Prediction |
| PRS | Prymus SA | Distribution Services | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | AI Prediction |
| PTN | Poltronic S.A. | Electronic Technology | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| QRT | Quart Development SA | Finance | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | AI Prediction |
| QUB | QubicGames SA | Technology Services | 0.64 | 0.71 | 0.64 | 0.70 | 2.94% | AI Prediction |
| RAY | Purple Ray Studio SA | Technology Services | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | AI Prediction |
| RBS | Robinson Europe SA | Producer Manufacturing | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | AI Prediction |
| RCA | Rocca S.A. | Non-Energy Minerals | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | AI Prediction |
| RCM | Red Carpet Media Group SA | Consumer Services | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | AI Prediction |
| RCW | Ruch Chorzow SA | Consumer Services | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| RDG | Read-Gene SA | Health Technology | 4.65 | 4.88 | 4.65 | 4.88 | 4.95% | AI Prediction |
| RGL | Robs Group Logistic SA | Producer Manufacturing | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| RKG | Rockgame SA | Technology Services | 6.60 | 7.60 | 6.60 | 7.60 | 26.46% | AI Prediction |
| RNT | Private Rented Sector S.A. | Health Technology | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| RRH | RRH Group S.A. | Commercial Services | 0.07 | 0.07 | 0.06 | 0.07 | -2.11% | AI Prediction |
| RSG | Red Square Games Spolka Akcyjna | Technology Services | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | AI Prediction |
| RSP | REMOR SOLAR POLSKA SA | Consumer Non-Durables | 4.86 | 5.50 | 4.86 | 5.40 | 9.76% | AI Prediction |
| RST | Road Studio S.A. | Technology Services | 5.20 | 5.40 | 5.00 | 5.30 | 0.00% | AI Prediction |
| S4E | S4E S.A. | Electronic Technology | 50.00 | 53.00 | 50.00 | 53.00 | 6.00% | AI Prediction |
| SBE | SoftBlue SA | Technology Services | 0.23 | 0.23 | 0.21 | 0.22 | -8.26% | AI Prediction |
| SCS | Stem Cells Spin SA | Health Technology | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| SDS | SDS Optic Spolka Akcyjna | Electronic Technology | 3.80 | 3.90 | 3.80 | 3.80 | 0.00% | AI Prediction |
| SED | SEDIVIO S.A. | Technology Services | 8.50 | 8.85 | 8.35 | 8.85 | 0.57% | AI Prediction |
| SEV | Sevenet S.A. | Electronic Technology | 13.40 | 13.80 | 12.80 | 13.15 | 0.38% | AI Prediction |
| SFD | SFD SA | Retail Trade | 2.61 | 2.75 | 2.61 | 2.75 | 4.96% | AI Prediction |
| SFK | Skoczowska Fabryka Kapeluszy Polkap SA | Consumer Non-Durables | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| SGD | SIGMA DEFENCE SA | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | -0.29% | AI Prediction |
| SIN | Solar Innovation Spolka Akcyjna | Distribution Services | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | AI Prediction |
| SKN | SAKANA S.A. | Consumer Services | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| SKY | Stohid Technology SA | Technology Services | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | AI Prediction |
| SMT | Simteract Spolka Akcyjna | Technology Services | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | AI Prediction |
| SNG | SYNERGA.fund SA | Health Technology | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | AI Prediction |
| SNN | Sunway Network Spolka Akcyjna | Technology Services | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | AI Prediction |
| SOK | Sonka Spolka Akcyjna | Technology Services | 10.20 | 10.30 | 9.70 | 10.10 | -1.94% | AI Prediction |
| STA | Starward Industries SA | Technology Services | 8.18 | 8.20 | 7.96 | 8.18 | 0.25% | AI Prediction |
| STD | Standrew SA | Non-Energy Minerals | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| SUN | Suntech S.A. | Technology Services | 2.68 | 2.84 | 2.52 | 2.84 | 5.19% | AI Prediction |
| SWM | Software Mansion SA Series A-E | Technology Services | 28.00 | 28.20 | 27.30 | 27.30 | -2.50% | AI Prediction |
| SYG | Sygnis S.A. | Consumer Durables | 1.25 | 1.32 | 1.21 | 1.30 | 1.95% | AI Prediction |
| SZR | SZAR S.A. | Non-Energy Minerals | 0.06 | 0.07 | 0.05 | 0.06 | 15.18% | AI Prediction |
| TCR | Tech Robotics S.A. | Technology Services | 11.90 | 12.50 | 11.90 | 12.00 | -4.00% | AI Prediction |
| TEC | TECNOVATICA S.A. | Finance | 0.51 | 0.54 | 0.48 | 0.54 | 5.49% | AI Prediction |
| TGG | Triggo SA | Consumer Durables | 0.85 | 0.86 | 0.79 | 0.86 | 0.00% | AI Prediction |
| TGS | True Games Syndicate SA | Distribution Services | 0.20 | 0.20 | 0.18 | 0.19 | -2.56% | AI Prediction |
| THD | Dust SA | Technology Services | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | AI Prediction |
| TLG | Przedsiebiorstwo Telekomunikacyjne Telgam S.A. | Communications | 0.42 | 0.45 | 0.42 | 0.45 | 6.19% | AI Prediction |
| TLO | Telesto SA | Producer Manufacturing | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| TLS | Telestrada S.A. | Communications | 25.40 | 25.60 | 25.40 | 25.40 | 0.00% | AI Prediction |
| TME | Termoexpert SA | Commercial Services | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | AI Prediction |
| TMP | Telemedycyna Polska S.A. | Health Services | 0.60 | 0.62 | 0.54 | 0.62 | 3.33% | AI Prediction |
| TNT | T&T Proenergy Spolka Akcyjna | Commercial Services | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| TOS | TAMEX Obiekty Sportowe S.A. | Industrial Services | 3.16 | 3.18 | 3.00 | 3.18 | 1.27% | AI Prediction |
| TRX | Trex SA | Commercial Services | 3.50 | 4.00 | 3.30 | 4.00 | 14.29% | AI Prediction |
| TXN | Tax-Net SA | Commercial Services | 1.80 | 1.80 | 1.70 | 1.70 | 0.00% | AI Prediction |
| UFC | Unified Factory SA | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| UFG | UF Games S.A | Technology Services | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | AI Prediction |
| UNV | Universe S.A. | Producer Manufacturing | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| VAI | Volaria AI SA | Technology Services | 0.87 | 0.93 | 0.87 | 0.93 | -4.62% | AI Prediction |
| VAR | Varsav Game Studios SA | Technology Services | 0.45 | 0.45 | 0.42 | 0.44 | -1.79% | AI Prediction |
| VDS | ViDiS SA | Distribution Services | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | AI Prediction |
| VEE | Vee SA | Commercial Services | 11.25 | 11.60 | 11.10 | 11.55 | -1.28% | AI Prediction |
| VER | MPL Verbum S.A. | Commercial Services | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | AI Prediction |
| VFA | VRFABRIC SA | Technology Services | 2.48 | 2.58 | 2.48 | 2.58 | 4.88% | AI Prediction |
| VIV | Euroinvestment SA | Health Services | 0.03 | 0.04 | 0.03 | 0.04 | 2.90% | AI Prediction |
| VLT | VOOLT Spolka Akcyjna | Electronic Technology | 1.89 | 1.90 | 1.81 | 1.88 | -1.57% | AI Prediction |
| VMX | V-MAX Spolka Akcyjna | Producer Manufacturing | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| VRB | Verbicom SA | Technology Services | 1.21 | 1.28 | 1.10 | 1.17 | -3.31% | AI Prediction |
| WGP | W.G Partners SA | Distribution Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| WHH | Werth-Holz SA | Non-Energy Minerals | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| WLI | Wildlands Interactive S.A. | Technology Services | 0.80 | 0.84 | 0.80 | 0.84 | 5.00% | AI Prediction |
| WOD | Wodkan S.A. | Utilities | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | AI Prediction |
| WRL | Wierzyciel S.A. | Finance | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| XBS | XBS PRO-LOG SA | Commercial Services | 66.00 | 66.00 | 62.00 | 64.00 | -2.29% | AI Prediction |
| XDD | Mentzen Spolka Akcyjna | Consumer Services | 27.60 | 28.20 | 27.60 | 28.00 | -0.71% | AI Prediction |
| YBS | YBS S.A. | Commercial Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | AI Prediction |
| YOS | Yoshi Innovation Spolka Akcyjna | Technology Services | 0.80 | 0.80 | 0.76 | 0.79 | -0.75% | AI Prediction |
| ZEN | Zeneris Projekty S.A. | Finance | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | AI Prediction |
| ZRX | Zortrax SA | Health Technology | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | AI Prediction |
Poland