Poland

AllGPWNEWCONNECT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
4MB	4Mobility S.A.	Finance	1.20	1.20	1.20	1.20	7.14%	AI Prediction
7FT	7FIT Spolka Akcyjna	Retail Trade	22.00	23.40	21.40	22.20	3.74%	AI Prediction
7LV	7LEVELS SA	Technology Services	5.75	6.85	5.75	6.40	6.67%	AI Prediction
ABK	Abak S.A.	Commercial Services	5.50	5.50	5.50	5.50	0.00%	AI Prediction
AER	VENDA SE	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AFC	AKCEPT Finance SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
AGL	Agroliga Group Plc.	Process Industries	29.60	29.60	28.80	28.80	-2.70%	AI Prediction
AGP	AGROMEP Spolka Akcyjna	Producer Manufacturing	3.24	3.24	3.10	3.10	-4.32%	AI Prediction
AIN	ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Miscellaneous	1.42	1.58	1.42	1.54	2.67%	AI Prediction
AIT	Aiton Caldwell SA	Technology Services	0.24	0.24	0.24	0.24	-0.81%	AI Prediction
AME	ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA	Distribution Services	2.18	2.20	2.10	2.16	2.86%	AI Prediction
AOL	Analizy Online S.A.	Finance	28.80	28.80	28.80	28.80	0.00%	AI Prediction
APA	APANET SA Class D	Producer Manufacturing	1.00	1.00	1.00	1.00	0.00%	AI Prediction
APC	Apollo Capital S.A.	Finance	2.60	2.60	2.32	2.32	-10.77%	AI Prediction
APS	Automatyka-Pomiary-Sterowanie SA	Producer Manufacturing	6.25	6.25	6.25	6.25	0.00%	AI Prediction
AQA	AQUA Spolka Akcyjna	Industrial Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
AQU	AQUA S.A.	Utilities	12.80	12.80	12.80	12.80	0.00%	AI Prediction
ARG	Art Games Studio SA	Technology Services	1.24	1.77	1.24	1.58	35.04%	AI Prediction
ARI	Agencja Rozwoju Innowacji SA	Commercial Services	0.40	0.41	0.37	0.41	1.50%	AI Prediction
ASA	APIS S.A.	Consumer Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASR	Astro S.A.	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ATA	ATC Cargo S.A.	Transportation	11.20	11.20	11.00	11.00	-1.79%	AI Prediction
ATJ	Atomic Jelly SA Class A	Technology Services	0.57	0.63	0.57	0.63	-3.08%	AI Prediction
AUX	AUXILIA SA	Commercial Services	1.24	1.25	1.20	1.25	0.81%	AI Prediction
AVE	Advertigo SA	Commercial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
AZC	Aztec International S.A.	Producer Manufacturing	1.15	1.15	1.15	1.15	0.00%	AI Prediction
BAC	B-ACT SA	Industrial Services	3.43	3.43	3.31	3.32	-6.74%	AI Prediction
BEE	BeeIN SA	Distribution Services	15.40	15.40	14.70	15.30	-0.65%	AI Prediction
BEP	Biomass Energy Project SA	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BGD	Biogened SA	Health Technology	20.00	20.00	19.00	19.00	-5.00%	AI Prediction
BHX	Binary Helix SA	Technology Services	3.84	3.84	3.84	3.84	0.00%	AI Prediction
BIG	Baseig Spolka Akcyjna	Technology Services	13.00	13.40	12.80	12.80	-7.25%	AI Prediction
BKD	Baked Games SA	Technology Services	2.08	2.22	2.00	2.16	-1.82%	AI Prediction
BLF	BeLeaf Spolka Akcyjna	Consumer Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
BLT	Balticon SA	Producer Manufacturing	20.80	21.00	19.60	20.60	-0.96%	AI Prediction
BPC	Black Pearl SA	Finance	0.07	0.07	0.06	0.06	-14.86%	AI Prediction
BPN	Black Point SA	Electronic Technology	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BRO	Browar Czarnkow SA	Consumer Non-Durables	0.09	0.09	0.09	0.09	0.00%	AI Prediction
BRP	Black Rose Projects SA	Technology Services	0.35	0.35	0.35	0.35	0.28%	AI Prediction
BSA	BRAS S.A.	Commercial Services	0.18	0.19	0.18	0.18	-2.89%	AI Prediction
BSH	Bridge Solutions Hub S.A.	Technology Services	26.80	26.80	25.60	26.00	-3.70%	AI Prediction
BSN	Brainscan SA	Technology Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
BTC	BTC Studios SA	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
BTF	BTCS S.A.	Electronic Technology	4.24	4.50	4.12	4.40	3.77%	AI Prediction
BTK	BizTech Konsulting SA	Technology Services	0.13	0.14	0.13	0.14	0.00%	AI Prediction
CAI	CARLSON INVESTMENTS SE	Non-Energy Minerals	2.40	2.40	2.40	2.40	0.00%	AI Prediction
CBD	Cannabis Poland SA	Health Technology	0.17	0.18	0.17	0.18	1.73%	AI Prediction
CCR	Constance Care SA	Health Services	8.50	8.50	8.50	8.50	1.19%	AI Prediction
CCS	Cyfrowe Centrum Serwisowe SA	Distribution Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
CFG	Creativeforge Games SA	Technology Services	1.90	1.98	1.71	1.89	8.33%	AI Prediction
CFS	Centrum Finansowe SA	Commercial Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
CHP	Cherrypick Games SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
CLA	CONSOLE LABS Spolka Akcyjna	Technology Services	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
CMC	COMECO S.A. Class D	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CMI	CM International SA Class BC	Producer Manufacturing	6.20	6.20	6.20	6.20	0.00%	AI Prediction
COS	Cosma S.A.	Distribution Services	0.44	0.44	0.44	0.44	10.00%	AI Prediction
CRB	Carbon Studio S.A.	Technology Services	2.38	2.38	2.22	2.24	1.82%	AI Prediction
CRC	CARPATHIA CAPITAL S.A.	Finance	1.56	1.56	1.56	1.56	-0.64%	AI Prediction
CST	Cstore S.A.	Technology Services	4.62	4.68	4.30	4.46	-3.04%	AI Prediction
CTE	CTE Group SA	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTF	Centurion Finance ASI SA	Technology Services	0.09	0.09	0.09	0.09	-0.56%	AI Prediction
CWA	Consoleway SA	Technology Services	3.00	3.00	2.94	2.94	-2.65%	AI Prediction
DDI	Draw Distance SA	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
DFH	Defence.Hub S.A.	Technology Services	0.69	0.69	0.57	0.60	-10.65%	AI Prediction
DGS	Demolish Games S.A.	Technology Services	0.31	0.35	0.30	0.35	6.02%	AI Prediction
DIV	DI VOLIO S.A.	Finance	2.94	2.94	2.94	2.94	0.00%	AI Prediction
DKR	Dektra S.A.	Distribution Services	5.56	5.60	5.56	5.58	3.33%	AI Prediction
DNS	DANKS Europejskie Centrum Doradztwa Podatkowego S.A.	Commercial Services	0.82	0.82	0.82	0.82	0.00%	AI Prediction
DPG	Dark Point Games SA	Technology Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
DRF	Dr. Finance SA	Finance	1.50	1.52	1.41	1.51	0.67%	AI Prediction
DRG	Drageus Games S.A.	Technology Services	0.91	0.91	0.91	0.91	-0.22%	AI Prediction
DRZ	Do Rzeczy S.A.	Consumer Services	26.60	26.60	26.60	26.60	0.00%	AI Prediction
DTX	Ditix S.A	Finance	0.20	0.20	0.19	0.20	0.00%	AI Prediction
DUA	Duality SA	Technology Services	0.69	0.69	0.69	0.69	0.00%	AI Prediction
EBX	Ekobox SA	Utilities	1.31	1.31	1.25	1.31	-0.76%	AI Prediction
ECC	ECC Games SA	Technology Services	0.23	0.23	0.23	0.23	-0.88%	AI Prediction
ECK	Eurosnack S.A.	Consumer Non-Durables	2.43	2.43	2.41	2.41	-0.82%	AI Prediction
ECL	ECL S.A.	Communications	4.50	4.50	4.50	4.50	0.00%	AI Prediction
ECN	Ecnology Group S.A.	Commercial Services	0.67	0.67	0.67	0.67	0.00%	AI Prediction
ECT	Eco5tech SA	Industrial Services	0.55	0.60	0.55	0.60	-3.23%	AI Prediction
EDL	EDITEL Polska S.A.	Technology Services	6.50	6.50	6.50	6.50	-1.52%	AI Prediction
EEE	Ekipa Holding Spolka Akcyjna	Commercial Services	1.20	1.20	1.15	1.20	-5.91%	AI Prediction
EGH	Ekopol Gornoslaski Holding S.A.	Distribution Services	6.30	6.30	6.05	6.05	-3.97%	AI Prediction
EGY	ENERGY S.A.	Finance	0.28	0.28	0.27	0.28	-0.71%	AI Prediction
EKE	EKO-OZE SA	Health Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EKS	e-Kiosk S.A.	Technology Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
ELQ	ELQ Spolka Akcyjna	Producer Manufacturing	2.13	2.19	2.11	2.11	-0.94%	AI Prediction
EMP	Emplocity SA	Technology Services	0.28	0.29	0.27	0.27	0.75%	AI Prediction
EMS	Enimso Europe SA	Utilities	0.24	0.25	0.24	0.25	-3.13%	AI Prediction
END	Eneida Games S.A.	Technology Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
EPR	EKOPARK S.A.	Industrial Services	7.05	7.05	7.05	7.05	0.00%	AI Prediction
ETX	Euro-Tax.pl S.A.	Commercial Services	3.20	3.20	3.02	3.08	-3.14%	AI Prediction
EUV	EUVIC S.A.	Technology Services	23.20	23.60	22.80	22.80	-0.87%	AI Prediction
EXA	Examobile SA	Technology Services	3.60	3.60	3.60	3.60	0.00%	AI Prediction
EXC	EXCELLENCE S.A	Consumer Non-Durables	0.58	0.60	0.56	0.58	-2.52%	AI Prediction
EXM	e-Xim IT Spolka Akcyjna	Technology Services	115.00	115.00	115.00	115.00	0.00%	AI Prediction
FAR	Farm Innovations SA	Technology Services	32.70	34.49	32.61	34.49	1.46%	AI Prediction
FEM	Femion Technology SA	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFP	FARMY FOTOWOLTAIKI POLSKA S.A	Industrial Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
FHD	Fundusz Hipoteczny DOM SA	Finance	3.52	3.52	3.52	3.52	0.00%	AI Prediction
FIB	FIBO SA	Consumer Services	12.10	12.10	12.10	12.10	0.83%	AI Prediction
FIG	FIGENE CAPITAL S.A.	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FLG	Falcon 1 Green World Spolka Akcyjna	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
FOR	Forever Entertainment SA	Technology Services	2.40	2.48	2.40	2.48	3.33%	AI Prediction
FOX	Space Fox Games SA Class A	Technology Services	2.00	2.46	2.00	2.36	18.00%	AI Prediction
FPO	Forposta SA	Transportation	2.18	2.18	2.18	2.18	0.00%	AI Prediction
FRB	Forbuild SA Class C	Industrial Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
FRM	FREEMIND S.A.	Technology Services	6.66	6.80	6.40	6.60	0.30%	AI Prediction
FRW	Frozen Way S.A.	Technology Services	29.00	29.00	29.00	29.00	0.00%	AI Prediction
FTL	FOOTHILLS S.A.	Communications	0.43	0.43	0.43	0.43	0.00%	AI Prediction
FVE	Foto Volt Eko Energia SA	Finance	0.29	0.29	0.29	0.29	0.00%	AI Prediction
GAL	Galvo SA	Producer Manufacturing	3.74	4.08	3.72	4.04	8.02%	AI Prediction
GAR	Garin AI SA	Consumer Durables	2.00	2.00	1.90	1.90	-5.94%	AI Prediction
GDC	Gamedust S.A.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GDS	G-DEVS Spolka Akcyjna	Technology Services	4.68	4.96	4.40	4.68	0.00%	AI Prediction
GEN	Genomed S.A.	Health Services	29.80	30.60	29.80	30.60	2.68%	AI Prediction
GHT	Gamehunters SA	Technology Services	5.40	5.40	5.40	5.40	0.00%	AI Prediction
GKS	GKS GieKSa Katowice SA	Consumer Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
GME	Gremi Media SA	Consumer Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
GMV	Gamivo SA	Retail Trade	16.30	16.30	16.30	16.30	0.00%	AI Prediction
GMZ	Grupa Modne Zakupy S.A.	Health Technology	0.29	0.29	0.26	0.27	-6.25%	AI Prediction
GOL	Golab SA	Distribution Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GRC	Group Recykl SA	Process Industries	69.40	69.40	67.80	69.40	-0.86%	AI Prediction
GRL	Green Lanes SA	Finance	19.80	20.00	19.60	20.00	0.00%	AI Prediction
GRM	GREMPCO S.A	Finance	1.65	1.65	1.65	1.65	0.00%	AI Prediction
GRZ	Green Zebras SA	Health Technology	11.20	11.20	10.70	10.70	-1.83%	AI Prediction
GTF	Go24.pl SA	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
GTS	Geotrans SA	Industrial Services	4.50	4.50	4.43	4.50	0.00%	AI Prediction
GX1	genXone SA	Health Technology	5.62	5.62	5.20	5.62	0.00%	AI Prediction
HEN	HyEnergy Spolka Akcyjna	Commercial Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
HER	Highlander Enterprise S.A.	Producer Manufacturing	1.18	1.21	1.12	1.13	-8.13%	AI Prediction
HOR	Hortico SA	Distribution Services	7.20	7.20	7.00	7.05	-0.70%	AI Prediction
HPE	hiPower Energy spoyka akcyjna	Retail Trade	0.25	0.30	0.25	0.28	2.19%	AI Prediction
HPG	Honey Payment Group Spolka Akcyjna	Distribution Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
HPM	HIPROMINE S.A.	Process Industries	68.50	69.00	64.00	69.00	-4.17%	AI Prediction
HPS	Hydrapres S.A.	Producer Manufacturing	0.57	0.57	0.57	0.57	0.00%	AI Prediction
HRC	Grupa HRC Spolka Akcyjna	Commercial Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
HRT	Hurtimex Spolka Akcyjna	Retail Trade	0.13	0.13	0.13	0.13	0.00%	AI Prediction
HUB	Hub.Tech SA	Process Industries	0.25	0.26	0.24	0.24	-4.72%	AI Prediction
IBC	IBC Polska F&P SA	Producer Manufacturing	4.90	4.90	4.28	4.87	-0.61%	AI Prediction
ICD	Intercapital Property Development REIT	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
ICG	ICE CODE GAMES SA	Technology Services	0.08	0.09	0.08	0.09	6.63%	AI Prediction
IDH	IDH DEVELOPMENT S.A.	Technology Services	2.70	2.70	2.56	2.56	-5.19%	AI Prediction
IFA	GENERATIONIS.AI S.A.	Technology Services	2.08	2.08	2.08	2.08	6.12%	AI Prediction
IFL	Internetowy Fundusz Leasingowy S.A.	Finance	1.60	1.63	1.60	1.63	0.00%	AI Prediction
IGT	Igoria Trade SA	Technology Services	0.40	0.42	0.40	0.40	0.75%	AI Prediction
IMG	TRUSTBTC S.A.	Technology Services	0.69	0.69	0.69	0.69	-1.43%	AI Prediction
IMR	Intermarum SA	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INM	InventionMed SA	Technology Services	0.11	0.11	0.11	0.11	1.40%	AI Prediction
INS	Indos SA	Commercial Services	3.44	3.44	3.44	3.44	0.00%	AI Prediction
INT	Internity S.A.	Distribution Services	9.70	9.70	9.70	9.70	0.52%	AI Prediction
IPW	Image Power S.A.	Technology Services	1.64	1.64	1.64	1.64	0.00%	AI Prediction
ISD	Inside Park SA	Finance	0.47	0.47	0.47	0.47	0.00%	AI Prediction
IVE	Investeko SA	Commercial Services	1.80	1.80	1.80	1.80	0.00%	AI Prediction
IVO	Incuvo S.A.	Technology Services	0.70	0.70	0.68	0.68	-2.58%	AI Prediction
IWS	Iron Wolf Studio S.A.	Technology Services	1.14	1.25	1.12	1.25	6.84%	AI Prediction
JJB	Jujubee S.A.	Technology Services	0.52	0.68	0.52	0.65	24.04%	AI Prediction
JRC	JRC Group Spolka Akcyjna	Consumer Durables	1.10	1.10	1.10	1.10	0.00%	AI Prediction
K2P	Kool2Play Spolka Akcyjna	Technology Services	0.80	0.88	0.80	0.88	10.06%	AI Prediction
KBJ	KBJ SA	Technology Services	24.00	24.00	23.80	24.00	0.84%	AI Prediction
KLE	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	7.22	7.22	7.22	7.22	0.28%	AI Prediction
KLK	Kolejkowo SA	Consumer Services	54.50	56.00	54.50	56.00	0.90%	AI Prediction
KLN	Klon SA	Non-Energy Minerals	1.25	1.25	1.25	1.25	0.00%	AI Prediction
KMB	Kombinat Konopny SA	Health Technology	0.92	0.95	0.91	0.92	1.12%	AI Prediction
KME	Kancelaria Medius SA	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
KOR	Korbank S.A.	Communications	12.10	12.10	12.10	12.10	-4.72%	AI Prediction
KPC	Kupiec SA	Transportation	1.00	1.00	1.00	1.00	0.00%	AI Prediction
KPI	Kancelaria Prawna - Inkaso WEC S.A.	Commercial Services	1.99	2.06	1.92	2.02	-1.94%	AI Prediction
KUB	Kubota SA	Consumer Non-Durables	13.20	13.20	13.20	13.20	0.00%	AI Prediction
LBD	Lokaty Budowlane S.A.	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
LCN	Labocanna SA	Commercial Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
LEG	Legimi Spolka Akcyjna	Technology Services	27.00	27.00	27.00	27.00	-3.57%	AI Prediction
LET	Letus Capital S.A.	Finance	0.14	0.15	0.14	0.14	-5.84%	AI Prediction
LFR	Liftero S.A.	Electronic Technology	70.49	70.49	66.66	68.70	-1.86%	AI Prediction
LGT	Logintrade SA Class C	Commercial Services	2.00	2.00	1.96	1.96	-2.00%	AI Prediction
LHD	Lichthund S.A.	Technology Services	49.60	49.60	49.60	49.60	-2.75%	AI Prediction
LMG	Live Motion Games SA	Technology Services	0.68	0.68	0.64	0.68	-0.74%	AI Prediction
LTM	Longterm Games SA	Technology Services	9.50	9.50	8.70	9.20	-3.16%	AI Prediction
LUD	LUDUS S.A.	Finance	0.25	0.25	0.25	0.25	0.81%	AI Prediction
LUG	LUG S.A.	Producer Manufacturing	1.64	1.64	1.64	1.64	0.00%	AI Prediction
LUK	Lukardi SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
LXB	LexBono Spolka Akcyjna	Commercial Services	0.08	0.08	0.08	0.08	-11.86%	AI Prediction
M4B	M4B S.A.	Producer Manufacturing	7.20	7.20	7.20	7.20	0.00%	AI Prediction
MAD	Madkom SA	Technology Services	2.92	2.92	2.84	2.92	0.00%	AI Prediction
MAZ	MAZOP Group Spolka Akcyjna	Process Industries	13.60	13.60	13.60	13.60	0.00%	AI Prediction
MBF	MBF Group SA	Commercial Services	4.64	4.85	4.50	4.76	2.59%	AI Prediction
MCD	Mycodern Spolka Akcyjna	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
MDA	MedApp SA	Technology Services	0.20	0.20	0.20	0.20	-1.01%	AI Prediction
MDB	Medicofarma Biotech Spolka Akcyjna	Health Technology	0.40	0.40	0.38	0.40	-1.00%	AI Prediction
MDP	MEDCAMP S.A.	Finance	0.80	0.80	0.80	0.80	0.00%	AI Prediction
MDT	MedTech Solutions S.A.	Health Technology	0.40	0.40	0.37	0.38	-2.54%	AI Prediction
MER	Mera S.A.	Non-Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
MFD	M FOOD S.A.	Finance	3.32	3.34	3.08	3.20	-4.19%	AI Prediction
MGS	Madnetic Games SA	Technology Services	2.62	2.80	2.12	2.20	-16.03%	AI Prediction
MID	Midven S.A.	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
MIG	MILITARY GROUP S.A.	Consumer Services	0.31	0.37	0.30	0.36	20.00%	AI Prediction
MLB	MakoLab S.A.	Technology Services	8.20	8.40	8.20	8.40	0.60%	AI Prediction
MLM	Milisystem S.A.	Technology Services	0.31	0.36	0.31	0.33	4.70%	AI Prediction
MLP	MILKPOL S.A.	Process Industries	0.48	0.48	0.48	0.48	0.00%	AI Prediction
MLT	Moonlit S.A.	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MMC	MM Conferences SA	Commercial Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
MMS	Madmind Studio SA	Technology Services	0.31	0.31	0.30	0.30	-0.99%	AI Prediction
MND	MINERAL MIDRANGE S.A.	Technology Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
MNS	Mennica Skarbowa SA	Retail Trade	51.00	51.80	50.80	51.60	1.18%	AI Prediction
MO2	Moliera2 Spolka Akcyjna	Commercial Services	0.08	0.08	0.08	0.08	1.27%	AI Prediction
MPY	mPay SA	Commercial Services	0.17	0.17	0.16	0.17	5.59%	AI Prediction
MRD	MEDARD Spolka Akcyjna	Commercial Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
MRG	MERLIN GROUP Spolka Akcyjna	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRH	Mr Hamburger SA	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRK	Marka SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MSM	Massmedica S.A.	Distribution Services	5.20	5.30	5.20	5.30	1.92%	AI Prediction
MTN	MILTON ESSEX S.A.	Health Technology	0.58	0.58	0.51	0.57	-1.72%	AI Prediction
MUN	Munar SA	Technology Services	0.31	0.31	0.28	0.31	-0.65%	AI Prediction
MXP	MaxiPizza S.A.	Consumer Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
NOB	Noobz from Poland S.A.	Technology Services	13.40	13.70	13.20	13.20	-2.94%	AI Prediction
NOV	Novina Spolka Akcyjna	Finance	0.59	0.59	0.58	0.59	-0.34%	AI Prediction
NRS	Neurone Studio SA	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
NST	Nestmedic SA	Technology Services	0.78	0.80	0.76	0.78	0.00%	AI Prediction
NTS	Notoria Serwis S.A.	Finance	7.20	7.20	7.20	7.20	0.00%	AI Prediction
NTV	New Tech Venture S.A.	Finance	0.15	0.15	0.15	0.15	5.71%	AI Prediction
O2T	ONE2TRIBE S.A.	Technology Services	0.23	0.23	0.22	0.23	-2.56%	AI Prediction
OLY	OLYMP Spolka Akcyjna	Consumer Durables	0.23	0.23	0.23	0.23	-4.20%	AI Prediction
ONC	ONICO S.A.	Distribution Services	13.10	13.10	13.10	13.10	0.00%	AI Prediction
ONE	One Solution S.A.	Commercial Services	0.09	0.09	0.09	0.09	-0.64%	AI Prediction
OPI	Optigis S.A.	Technology Services	0.38	0.41	0.38	0.41	-0.48%	AI Prediction
ORG	Organic Farma Zdrowia S.A.	Retail Trade	9.90	9.90	9.90	9.90	1.02%	AI Prediction
ORL	ORZEL S.A	Consumer Durables	2.22	2.22	2.22	2.22	0.00%	AI Prediction
OUT	Outdoorzy S.A.	Retail Trade	1.37	1.37	1.37	1.37	0.00%	AI Prediction
OVI	Ovid Works SA Class A	Technology Services	0.33	0.34	0.32	0.34	0.60%	AI Prediction
OZE	OZE Capital S.A.	Producer Manufacturing	0.38	0.38	0.37	0.38	0.00%	AI Prediction
P24	Present24 Spolka Akcyjna	Retail Trade	0.10	0.10	0.10	0.10	0.51%	AI Prediction
P2B	Planet B2B SA	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
P2C	Play2Chill S.A.	Technology Services	3.32	3.50	3.26	3.26	-6.86%	AI Prediction
PAC	Proacta S.A.	Technology Services	1.38	1.88	1.38	1.74	26.09%	AI Prediction
PBT	PrimeBit Games SA	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PDG	Pyramid Games Spolka Akcyjna	Technology Services	4.56	4.58	4.56	4.58	0.44%	AI Prediction
PFG	Prefa Group S.A.	Distribution Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
PGG	Proguns Group S.A	Technology Services	4.84	4.96	4.76	4.76	-4.42%	AI Prediction
PGH	POLSKA GRUPA HUTNICZA S.A.	Commercial Services	3.79	3.79	3.62	3.75	0.81%	AI Prediction
PIT	Polaris IT Group S.A.	Commercial Services	0.30	0.30	0.30	0.30	4.96%	AI Prediction
PLG	PL Group Spolka Akcyjna	Retail Trade	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PLI	Platige Image SA	Consumer Services	6.28	6.28	6.00	6.06	-3.81%	AI Prediction
PLM	Polman SA	Commercial Services	0.42	0.42	0.42	0.42	-6.25%	AI Prediction
PLT	Plot Twist S.A	Technology Services	1.39	1.39	1.39	1.39	0.00%	AI Prediction
PNT	Pointpack SA	Technology Services	15.40	15.40	15.30	15.30	-0.65%	AI Prediction
PRA	Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Finance	0.56	0.60	0.49	0.52	-7.21%	AI Prediction
PRE	President Studio S.A.	Technology Services	86.00	87.00	86.00	87.00	-2.25%	AI Prediction
PRH	Polski Holding Rozwoju S.A.	Technology Services	2.30	2.30	2.24	2.30	0.00%	AI Prediction
PRN	Partner-Nieruchomosci SA	Finance	22.60	22.80	21.60	22.80	1.79%	AI Prediction
PRO	APN Promise SA	Technology Services	8.25	8.60	8.25	8.50	-1.16%	AI Prediction
PRS	Prymus SA	Distribution Services	5.90	6.00	5.90	6.00	4.35%	AI Prediction
PTN	Poltronic S.A.	Electronic Technology	0.69	0.69	0.69	0.69	-0.71%	AI Prediction
QUB	QubicGames SA	Technology Services	0.65	0.65	0.65	0.65	-2.26%	AI Prediction
RAY	Purple Ray Studio SA	Technology Services	4.56	4.56	4.56	4.56	0.22%	AI Prediction
RBS	Robinson Europe SA	Producer Manufacturing	3.92	3.92	3.92	3.92	0.51%	AI Prediction
RCA	Rocca S.A.	Non-Energy Minerals	3.08	3.08	3.08	3.08	0.00%	AI Prediction
RCW	Ruch Chorzow SA	Consumer Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
RDG	Read-Gene SA	Health Technology	4.80	5.02	4.80	5.00	0.00%	AI Prediction
RGL	Robs Group Logistic SA	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
RKG	Rockgame SA	Technology Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
RNT	Private Rented Sector S.A.	Health Technology	5.50	5.50	5.50	5.50	0.00%	AI Prediction
RRH	RRH Group S.A.	Commercial Services	0.05	0.05	0.05	0.05	-5.71%	AI Prediction
RSG	Red Square Games Spolka Akcyjna	Technology Services	5.25	5.25	5.25	5.25	0.00%	AI Prediction
RSP	REMOR SOLAR POLSKA SA	Consumer Non-Durables	6.10	6.10	5.05	6.00	1.69%	AI Prediction
RST	Road Studio S.A.	Technology Services	6.24	6.30	5.94	6.30	-0.63%	AI Prediction
S4E	S4E S.A.	Electronic Technology	80.00	80.00	72.50	76.00	-5.00%	AI Prediction
SBE	SoftBlue SA	Technology Services	0.28	0.31	0.27	0.30	4.56%	AI Prediction
SCS	Stem Cells Spin SA	Health Technology	0.47	0.49	0.47	0.49	4.26%	AI Prediction
SDS	SDS Optic Spolka Akcyjna	Electronic Technology	4.50	4.70	4.50	4.70	-1.26%	AI Prediction
SED	SEDIVIO S.A.	Technology Services	7.20	7.20	6.60	7.00	-2.78%	AI Prediction
SEV	Sevenet S.A.	Electronic Technology	12.00	12.00	11.50	11.80	0.00%	AI Prediction
SFD	SFD SA	Retail Trade	2.99	3.09	2.86	2.94	-1.67%	AI Prediction
SFK	Skoczowska Fabryka Kapeluszy Polkap SA	Consumer Non-Durables	0.79	0.79	0.79	0.79	0.00%	AI Prediction
SGD	Sigma Defence S.A.	Technology Services	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
SIN	Solar Innovation Spolka Akcyjna	Distribution Services	0.04	0.04	0.04	0.04	0.45%	AI Prediction
SKN	SAKANA S.A.	Consumer Services	0.57	0.64	0.48	0.48	0.41%	AI Prediction
SKY	Stohid Technology SA	Technology Services	2.98	3.20	2.70	3.06	4.79%	AI Prediction
SMT	Simteract Spolka Akcyjna	Technology Services	5.30	6.35	5.30	6.35	22.12%	AI Prediction
SNG	SYNERGA.fund SA	Health Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
SNN	Sunway Network Spolka Akcyjna	Technology Services	1.90	1.90	1.90	1.90	0.00%	AI Prediction
SOK	Sonka Spolka Akcyjna	Technology Services	11.80	12.40	11.50	12.30	6.49%	AI Prediction
STA	Starward Industries SA	Technology Services	7.64	7.64	7.40	7.50	1.35%	AI Prediction
STD	Standrew SA	Non-Energy Minerals	11.70	11.70	11.70	11.70	0.00%	AI Prediction
SUN	Suntech S.A.	Technology Services	2.12	2.12	1.97	2.10	-0.94%	AI Prediction
SWM	Software Mansion SA Series A-E	Technology Services	20.50	20.70	20.10	20.70	0.00%	AI Prediction
SYG	Sygnis S.A.	Consumer Durables	1.09	1.10	1.00	1.04	-4.59%	AI Prediction
SZR	SZAR S.A.	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.22%	AI Prediction
TCR	Tech Robotics S.A.	Technology Services	14.50	15.30	14.10	14.90	-1.32%	AI Prediction
TEC	TECNOVATICA S.A.	Finance	0.63	0.64	0.59	0.64	0.95%	AI Prediction
TGG	Triggo SA	Consumer Durables	0.88	0.89	0.88	0.89	1.14%	AI Prediction
TGS	True Games Syndicate SA	Distribution Services	0.16	0.19	0.16	0.19	14.29%	AI Prediction
THD	Dust SA	Technology Services	0.57	0.57	0.55	0.55	-8.33%	AI Prediction
THS	Thorium Space S.A.		25.90	25.90	22.23	23.52	-9.52%	AI Prediction
TLG	Przedsiebiorstwo Telekomunikacyjne Telgam S.A.	Communications	0.46	0.46	0.46	0.46	0.00%	AI Prediction
TLO	Telesto SA	Producer Manufacturing	14.50	14.50	14.50	14.50	0.00%	AI Prediction
TLS	Telestrada S.A.	Communications	25.00	25.00	25.00	25.00	0.00%	AI Prediction
TME	Termoexpert SA	Commercial Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
TMP	Telemedycyna Polska S.A.	Health Services	0.53	0.65	0.47	0.65	16.07%	AI Prediction
TOS	TAMEX Obiekty Sportowe S.A.	Industrial Services	3.16	3.16	3.04	3.16	0.00%	AI Prediction
TRX	Trex SA	Commercial Services	3.64	3.66	3.50	3.64	0.00%	AI Prediction
TXN	Tax-Net SA	Commercial Services	1.67	1.67	1.67	1.67	1.21%	AI Prediction
UFC	Unified Factory SA	Technology Services	0.32	0.35	0.32	0.35	45.83%	AI Prediction
UFG	UF Games S.A	Technology Services	0.83	0.83	0.78	0.83	-1.78%	AI Prediction
UNV	Universe S.A.	Producer Manufacturing	3.58	3.58	3.58	3.58	0.00%	AI Prediction
VAI	Volaria AI SA	Technology Services	0.97	0.97	0.88	0.95	-2.56%	AI Prediction
VAR	Varsav Game Studios SA	Technology Services	0.86	0.86	0.74	0.83	-2.91%	AI Prediction
VDS	ViDiS SA	Distribution Services	6.15	6.60	6.15	6.20	-6.06%	AI Prediction
VEE	Vee SA	Commercial Services	11.25	11.55	11.25	11.55	1.32%	AI Prediction
VER	MPL Verbum S.A.	Commercial Services	4.88	4.88	4.88	4.88	5.17%	AI Prediction
VFA	VRFABRIC SA	Technology Services	2.66	2.66	2.54	2.66	-0.75%	AI Prediction
VIV	Euroinvestment SA	Health Services	0.02	0.02	0.02	0.02	-20.45%	AI Prediction
VLT	VOOLT Spolka Akcyjna	Electronic Technology	1.95	1.95	1.80	1.95	-0.51%	AI Prediction
VMX	V-MAX Spolka Akcyjna	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
VRB	Verbicom SA	Technology Services	1.72	2.00	1.72	1.91	12.35%	AI Prediction
WGP	W.G Partners SA	Distribution Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WHH	Werth-Holz SA	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
WLI	Wildlands Interactive S.A.	Technology Services	0.66	0.66	0.61	0.61	-3.91%	AI Prediction
WOD	Wodkan S.A.	Utilities	6.70	6.70	6.70	6.70	0.00%	AI Prediction
WRL	Wierzyciel S.A.	Finance	0.67	0.67	0.62	0.67	0.00%	AI Prediction
XBS	XBS PRO-LOG SA	Commercial Services	65.50	65.50	65.50	65.50	0.00%	AI Prediction
XDD	Mentzen Spolka Akcyjna	Consumer Services	26.80	26.80	26.60	26.60	0.00%	AI Prediction
YBS	YBS S.A.	Commercial Services	0.20	0.20	0.20	0.20	-8.18%	AI Prediction
YOS	Yoshi Innovation Spolka Akcyjna	Technology Services	0.69	0.77	0.68	0.73	2.83%	AI Prediction
ZEN	Zeneris Projekty S.A.	Finance	2.62	2.65	2.62	2.65	1.15%	AI Prediction
ZRX	Zortrax SA	Health Technology	0.04	0.04	0.04	0.04	-2.53%	AI Prediction