Poland

AllGPWNEWCONNECT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
4MB	4Mobility S.A.	Finance	1.04	1.04	1.01	1.01	-6.48%	AI Prediction
7FT	7FIT Spolka Akcyjna	Retail Trade	20.80	23.40	20.80	23.40	10.38%	AI Prediction
7LV	7LEVELS SA	Technology Services	6.90	7.20	6.40	7.20	0.00%	AI Prediction
AAS	Arts Alliance GK SA	Finance	4.40	4.40	4.40	4.40	0.00%	AI Prediction
ABK	Abak S.A.	Commercial Services	5.55	5.55	5.55	5.55	-0.89%	AI Prediction
ADX	Adatex S.A.	Commercial Services	1.27	1.34	1.26	1.34	1.52%	AI Prediction
AER	VENDA SE	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AFC	AKCEPT Finance SA	Finance	0.25	0.25	0.25	0.25	1.65%	AI Prediction
AFH	Aforti Holding SA	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
AGL	Agroliga Group Plc.	Process Industries	23.20	24.20	23.00	23.50	-2.08%	AI Prediction
AGP	AGROMEP Spolka Akcyjna	Producer Manufacturing	3.08	3.08	3.08	3.08	4.76%	AI Prediction
AIN	ABS Investment Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Miscellaneous	1.31	1.31	1.29	1.29	-1.53%	AI Prediction
AIT	Aiton Caldwell SA	Technology Services	0.25	0.25	0.23	0.25	8.77%	AI Prediction
AME	ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA	Distribution Services	2.30	2.30	2.08	2.08	-9.57%	AI Prediction
AOL	Analizy Online S.A.	Finance	28.60	28.80	26.60	26.60	1.53%	AI Prediction
APA	APANET SA Class D	Producer Manufacturing	0.98	1.02	0.98	1.02	2.00%	AI Prediction
APC	Apollo Capital S.A.	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
APS	Automatyka-Pomiary-Sterowanie SA	Producer Manufacturing	6.15	6.15	6.10	6.15	1.65%	AI Prediction
AQA	AQUA Spolka Akcyjna	Industrial Services	5.15	5.15	5.15	5.15	0.00%	AI Prediction
AQT	AQT Water SA	Utilities	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AQU	AQUA S.A.	Utilities	12.30	12.40	12.30	12.40	3.33%	AI Prediction
ARG	Art Games Studio SA	Technology Services	0.74	0.74	0.70	0.70	-4.76%	AI Prediction
ARI	Agencja Rozwoju Innowacji SA	Commercial Services	0.42	0.43	0.40	0.43	0.94%	AI Prediction
ASA	APIS S.A.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASR	Astro S.A.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ATA	ATC Cargo S.A.	Transportation	11.40	11.60	11.00	11.20	0.00%	AI Prediction
ATJ	Atomic Jelly SA Class A	Technology Services	0.59	0.68	0.59	0.63	6.78%	AI Prediction
AUX	AUXILIA SA	Commercial Services	1.17	1.17	1.13	1.17	0.00%	AI Prediction
AVE	Advertigo SA	Commercial Services	0.23	0.24	0.23	0.24	7.21%	AI Prediction
AZC	Aztec International S.A.	Producer Manufacturing	1.35	1.40	1.35	1.40	3.70%	AI Prediction
BAC	B-ACT SA	Industrial Services	2.96	2.98	2.90	2.96	0.00%	AI Prediction
BEE	BeeIN SA	Distribution Services	6.40	6.40	6.15	6.15	-3.15%	AI Prediction
BEP	Biomass Energy Project SA	Process Industries	0.11	0.12	0.11	0.11	-1.35%	AI Prediction
BGD	Biogened SA	Health Technology	18.60	18.60	18.60	18.60	0.00%	AI Prediction
BHX	Binary Helix SA	Technology Services	3.68	3.68	3.56	3.68	-2.65%	AI Prediction
BIG	Baseig Spolka Akcyjna	Technology Services	27.00	28.20	23.80	23.80	-11.85%	AI Prediction
BKD	Baked Games SA	Technology Services	2.48	2.88	2.44	2.80	4.48%	AI Prediction
BLF	BeLeaf Spolka Akcyjna	Consumer Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
BLT	Balticon SA	Producer Manufacturing	18.90	19.80	18.90	19.80	0.00%	AI Prediction
BPC	Black Pearl SA	Finance	0.09	0.09	0.08	0.09	-12.82%	AI Prediction
BPN	Black Point SA	Electronic Technology	0.34	0.34	0.34	0.34	0.00%	AI Prediction
BRH	Berg Holding SA	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
BRO	Browar Czarnkow SA	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BRP	Black Rose Projects SA	Technology Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
BSA	BRAS S.A.	Commercial Services	0.23	0.23	0.23	0.23	-1.28%	AI Prediction
BSH	Bridge Solutions Hub S.A.	Technology Services	17.20	17.70	17.20	17.60	1.73%	AI Prediction
BSN	Brainscan SA	Technology Services	14.80	14.80	14.80	14.80	0.00%	AI Prediction
BTC	BTC Studios SA	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BTF	BTCS S.A.	Electronic Technology	4.38	4.38	4.30	4.30	-1.83%	AI Prediction
BTK	BizTech Konsulting SA	Technology Services	0.17	0.18	0.17	0.18	2.78%	AI Prediction
CAI	CARLSON INVESTMENTS SE	Non-Energy Minerals	2.68	2.86	2.52	2.70	1.50%	AI Prediction
CBD	Cannabis Poland SA	Health Technology	0.18	0.18	0.18	0.18	-1.66%	AI Prediction
CCR	Constance Care SA	Health Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
CCS	Cyfrowe Centrum Serwisowe SA	Distribution Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
CFG	Creativeforge Games SA	Technology Services	1.66	1.66	1.65	1.66	0.00%	AI Prediction
CFS	Centrum Finansowe SA	Commercial Services	4.78	4.78	4.72	4.78	0.42%	AI Prediction
CHP	Cherrypick Games SA	Technology Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
CLA	CONSOLE LABS Spolka Akcyjna	Technology Services	5.75	5.80	5.75	5.80	0.87%	AI Prediction
CMC	COMECO S.A. Class D	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CMI	CM International SA Class BC	Producer Manufacturing	8.90	8.90	7.15	8.00	-11.11%	AI Prediction
COR	Corey Europe S.A.	Utilities	0.33	0.33	0.30	0.33	-1.20%	AI Prediction
COS	Cosma S.A.	Distribution Services	0.42	0.42	0.39	0.39	-5.85%	AI Prediction
CRB	Carbon Studio S.A.	Technology Services	2.32	2.32	1.90	2.08	-8.77%	AI Prediction
CRC	CARPATHIA CAPITAL S.A.	Finance	1.53	1.53	1.53	1.53	0.00%	AI Prediction
CST	Cstore S.A.	Technology Services	6.80	7.10	5.55	6.70	-7.59%	AI Prediction
CTE	CTE Group SA	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTF	Centurion Finance ASI SA	Technology Services	0.14	0.17	0.14	0.16	10.56%	AI Prediction
CWA	Consoleway SA	Technology Services	3.88	3.88	3.70	3.86	-0.52%	AI Prediction
DDI	Draw Distance SA	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
DFH	Defence.Hub S.A.	Technology Services	0.45	0.45	0.39	0.41	-7.16%	AI Prediction
DGN	DG-NET SA	Consumer Services	11.30	11.30	11.00	11.30	0.00%	AI Prediction
DGS	Demolish Games S.A.	Technology Services	0.43	0.43	0.43	0.43	0.93%	AI Prediction
DIV	DI VOLIO S.A.	Finance	2.94	3.06	2.94	3.06	-0.65%	AI Prediction
DKR	Dektra S.A.	Distribution Services	6.20	6.20	5.18	5.60	-9.97%	AI Prediction
DNS	DANKS Europejskie Centrum Doradztwa Podatkowego S.A.	Commercial Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
DPG	Dark Point Games SA	Technology Services	14.90	14.90	14.90	14.90	0.00%	AI Prediction
DRF	Dr. Finance SA	Finance	1.68	1.68	1.40	1.59	9.66%	AI Prediction
DRG	Drageus Games S.A.	Technology Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
DRZ	Do Rzeczy S.A.	Consumer Services	28.30	28.30	27.20	28.30	0.00%	AI Prediction
DTX	Ditix S.A	Finance	0.18	0.23	0.18	0.23	17.10%	AI Prediction
DUA	Duality SA	Technology Services	0.75	0.75	0.75	0.75	0.00%	AI Prediction
EBX	Ekobox SA	Utilities	1.70	1.70	1.59	1.66	-2.06%	AI Prediction
ECC	ECC Games SA	Technology Services	0.19	0.19	0.19	0.19	-2.06%	AI Prediction
ECK	Eurosnack S.A.	Consumer Non-Durables	2.50	2.54	2.45	2.54	1.60%	AI Prediction
ECL	ECL S.A.	Communications	4.40	4.40	4.32	4.32	-1.82%	AI Prediction
ECN	Ecnology Group S.A.	Commercial Services	0.67	0.67	0.67	0.67	0.00%	AI Prediction
ECT	Eco5tech SA	Industrial Services	0.93	0.97	0.91	0.97	2.11%	AI Prediction
EDL	EDITEL Polska S.A.	Technology Services	5.05	5.05	5.05	5.05	-5.61%	AI Prediction
EEE	Ekipa Holding Spolka Akcyjna	Commercial Services	1.17	1.18	1.14	1.15	-2.54%	AI Prediction
EFE	Europejski Fundusz Energii SA	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
EGH	Ekopol Gornoslaski Holding S.A.	Distribution Services	6.40	6.60	6.25	6.55	2.34%	AI Prediction
EGY	ENERGY S.A.	Finance	0.23	0.23	0.21	0.22	-3.91%	AI Prediction
EKE	EKO-OZE SA	Health Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
EKS	e-Kiosk S.A.	Technology Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
ELM	Elektromont Spolka Akcyjna	Industrial Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
ELQ	ELQ Spolka Akcyjna	Producer Manufacturing	2.17	2.17	2.00	2.11	-2.76%	AI Prediction
EMP	Emplocity SA	Technology Services	0.40	0.40	0.37	0.40	-1.49%	AI Prediction
END	Eneida Games S.A.	Technology Services	5.00	5.25	4.80	4.90	-2.97%	AI Prediction
EPR	EKOPARK S.A.	Industrial Services	7.05	7.05	7.05	7.05	0.00%	AI Prediction
ERA	Erato Energy Spolka Akcyjna	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ESK	Eskimos SA	Consumer Non-Durables	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ETX	Euro-Tax.pl S.A.	Commercial Services	2.60	2.78	2.60	2.78	-0.71%	AI Prediction
EUV	EUVIC S.A.	Technology Services	21.40	21.40	21.40	21.40	0.94%	AI Prediction
EXA	Examobile SA	Technology Services	3.56	3.56	3.56	3.56	0.00%	AI Prediction
EXC	EXCELLENCE S.A	Consumer Non-Durables	0.52	0.53	0.50	0.52	0.00%	AI Prediction
EXM	e-Xim IT Spolka Akcyjna	Technology Services	126.00	126.00	126.00	126.00	0.00%	AI Prediction
F51	Farm 51 Group SA	Consumer Durables	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
FAR	Farm Innovations SA	Technology Services	36.60	36.60	35.50	36.20	-1.09%	AI Prediction
FEM	Femion Technology SA	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FFP	FARMY FOTOWOLTAIKI POLSKA S.A	Industrial Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
FHD	Fundusz Hipoteczny DOM SA	Finance	4.28	4.28	4.28	4.28	0.00%	AI Prediction
FIG	FIGENE CAPITAL S.A.	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
FLG	Falcon 1 Green World Spolka Akcyjna	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
FOR	Forever Entertainment SA	Technology Services	2.50	2.52	2.44	2.52	0.80%	AI Prediction
FOX	Space Fox Games SA Class A	Technology Services	1.99	2.10	1.92	2.00	-4.76%	AI Prediction
FPO	Forposta SA	Transportation	2.56	2.56	2.56	2.56	0.00%	AI Prediction
FRB	Forbuild SA Class C	Industrial Services	4.22	4.22	4.22	4.22	1.93%	AI Prediction
FRM	FREEMIND S.A.	Technology Services	6.14	6.94	6.08	6.94	13.03%	AI Prediction
FRW	Frozen Way S.A.	Technology Services	38.50	38.80	38.50	38.80	0.78%	AI Prediction
FTH	Fintech SA	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
FTL	FOOTHILLS S.A.	Communications	0.54	0.54	0.54	0.54	0.00%	AI Prediction
FVE	Foto Volt Eko Energia SA	Finance	0.33	0.37	0.33	0.37	0.00%	AI Prediction
GAL	Galvo SA	Producer Manufacturing	2.50	2.62	2.44	2.62	6.50%	AI Prediction
GAR	Garin AI SA	Consumer Durables	2.34	2.34	2.20	2.22	-9.02%	AI Prediction
GDC	Gamedust S.A.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GDS	G-DEVS Spolka Akcyjna	Technology Services	1.82	1.98	1.71	1.93	0.00%	AI Prediction
GEN	Genomed S.A.	Health Services	24.40	24.40	24.20	24.20	0.00%	AI Prediction
GHT	Gamehunters SA	Technology Services	5.05	5.10	5.05	5.05	-5.61%	AI Prediction
GHY	Global Hydrogen Spolka Akcyjna	Consumer Non-Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
GKS	GKS GieKSa Katowice SA	Consumer Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
GME	Gremi Media SA	Consumer Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
GMV	Gamivo SA	Retail Trade	17.70	17.70	17.10	17.10	-3.39%	AI Prediction
GMZ	Grupa Modne Zakupy S.A.	Health Technology	0.25	0.25	0.25	0.25	1.22%	AI Prediction
GNG	G-ENERGY S.A.	Utilities	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GRC	Group Recykl SA	Process Industries	67.40	67.40	64.60	66.60	0.00%	AI Prediction
GRL	Green Lanes SA	Finance	19.20	19.20	19.20	19.20	-0.52%	AI Prediction
GRM	GREMPCO S.A	Finance	1.09	1.09	1.09	1.09	0.00%	AI Prediction
GRZ	Green Zebras SA	Health Technology	7.60	9.10	7.60	8.00	6.67%	AI Prediction
GTF	Go24.pl SA	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
GTS	Geotrans SA	Industrial Services	5.10	5.10	5.00	5.10	0.39%	AI Prediction
GX1	genXone SA	Health Technology	5.92	5.92	5.62	5.80	-2.03%	AI Prediction
HEN	HyEnergy Spolka Akcyjna	Commercial Services	2.32	2.32	2.32	2.32	0.00%	AI Prediction
HER	Highlander Enterprise S.A.	Producer Manufacturing	1.34	1.42	1.30	1.41	1.08%	AI Prediction
HMP	Hemp & Health SA	Commercial Services	0.20	0.21	0.20	0.21	4.28%	AI Prediction
HOR	Hortico SA	Distribution Services	7.40	7.40	7.20	7.30	-1.35%	AI Prediction
HPE	hiPower Energy spoyka akcyjna	Retail Trade	0.39	0.39	0.33	0.38	-3.55%	AI Prediction
HPG	Honey Payment Group Spolka Akcyjna	Distribution Services	2.38	2.38	2.38	2.38	0.00%	AI Prediction
HPM	HIPROMINE S.A.	Process Industries	88.00	88.00	87.00	87.00	-3.33%	AI Prediction
HPS	Hydrapres S.A.	Producer Manufacturing	0.44	0.44	0.44	0.44	0.00%	AI Prediction
HRC	Grupa HRC Spolka Akcyjna	Commercial Services	1.09	1.09	0.96	1.09	0.93%	AI Prediction
HRL	Hornigold Reit SA	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HRT	Hurtimex Spolka Akcyjna	Retail Trade	0.16	0.16	0.16	0.16	0.00%	AI Prediction
HUB	Hub.Tech SA	Process Industries	0.23	0.23	0.23	0.23	-0.43%	AI Prediction
IBC	IBC Polska F&P SA	Producer Manufacturing	2.59	2.67	2.50	2.67	4.71%	AI Prediction
ICD	Intercapital Property Development REIT	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
ICG	ICE CODE GAMES SA	Technology Services	0.14	0.15	0.14	0.14	0.71%	AI Prediction
IDH	IDH DEVELOPMENT S.A.	Technology Services	2.16	2.16	1.86	2.16	0.00%	AI Prediction
IFA	GENERATIONIS.AI S.A.	Technology Services	2.06	2.06	2.06	2.06	0.00%	AI Prediction
IGT	Igoria Trade SA	Technology Services	0.56	0.56	0.38	0.40	-25.09%	AI Prediction
IMG	TRUSTBTC S.A.	Technology Services	0.79	0.85	0.71	0.76	-3.29%	AI Prediction
IMR	Intermarum SA	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INM	InventionMed SA	Technology Services	0.11	0.11	0.11	0.11	1.35%	AI Prediction
INS	Indos SA	Commercial Services	3.46	3.46	3.46	3.46	0.00%	AI Prediction
INT	Internity S.A.	Distribution Services	7.85	7.90	7.85	7.90	3.95%	AI Prediction
IPW	Image Power S.A.	Technology Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
ISD	Inside Park SA	Finance	0.51	0.51	0.46	0.46	-9.80%	AI Prediction
IVE	Investeko SA	Commercial Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
IVO	Incuvo S.A.	Technology Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
IWS	Iron Wolf Studio S.A.	Technology Services	1.14	1.21	1.14	1.21	-1.63%	AI Prediction
JJB	Jujubee S.A.	Technology Services	0.56	0.56	0.52	0.55	-0.90%	AI Prediction
JRC	JRC Group Spolka Akcyjna	Consumer Durables	1.24	1.24	1.24	1.24	0.00%	AI Prediction
K2P	Kool2Play Spolka Akcyjna	Technology Services	0.37	0.37	0.37	0.37	-11.90%	AI Prediction
KBJ	KBJ SA	Technology Services	20.20	21.00	20.20	21.00	5.00%	AI Prediction
KLE	GRUPA KLEPSYDRA Spolka Akcyjna	Finance	7.66	7.66	7.42	7.62	-0.26%	AI Prediction
KLK	Kolejkowo SA	Consumer Services	72.00	72.00	70.00	72.00	0.70%	AI Prediction
KLN	Klon SA	Non-Energy Minerals	1.40	1.40	1.40	1.40	1.45%	AI Prediction
KMB	Kombinat Konopny SA	Health Technology	0.89	0.91	0.80	0.81	-10.46%	AI Prediction
KME	Kancelaria Medius SA	Commercial Services	0.25	0.25	0.25	0.25	-0.78%	AI Prediction
KOR	Korbank S.A.	Communications	10.30	10.30	10.20	10.30	0.98%	AI Prediction
KPC	Kupiec SA	Transportation	1.00	1.00	1.00	1.00	0.00%	AI Prediction
KPI	Kancelaria Prawna - Inkaso WEC S.A.	Commercial Services	1.98	2.12	1.98	2.00	0.50%	AI Prediction
KUB	Kubota SA	Consumer Non-Durables	13.20	13.50	13.10	13.30	1.53%	AI Prediction
LBD	Lokaty Budowlane S.A.	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
LCN	Labocanna SA	Commercial Services	0.20	0.21	0.20	0.21	0.00%	AI Prediction
LEG	Legimi Spolka Akcyjna	Technology Services	30.40	30.40	30.40	30.40	0.00%	AI Prediction
LET	Letus Capital S.A.	Finance	0.20	0.22	0.18	0.20	3.06%	AI Prediction
LGT	Logintrade SA Class C	Commercial Services	2.20	2.36	2.20	2.36	15.69%	AI Prediction
LHD	Lichthund S.A.	Technology Services	70.00	70.00	70.00	70.00	0.00%	AI Prediction
LMG	Live Motion Games SA	Technology Services	0.66	0.67	0.64	0.67	0.00%	AI Prediction
LTM	Longterm Games SA	Technology Services	6.40	6.40	5.70	6.05	-5.47%	AI Prediction
LUD	LUDUS S.A.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
LUG	LUG S.A.	Producer Manufacturing	1.50	1.50	1.50	1.50	2.74%	AI Prediction
LUK	Lukardi SA	Technology Services	0.42	0.42	0.42	0.42	0.47%	AI Prediction
LUO	LUON S.A.	Producer Manufacturing	1.00	1.00	1.00	1.00	0.00%	AI Prediction
LXB	LexBono Spolka Akcyjna	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
M4B	M4B S.A.	Producer Manufacturing	12.70	12.70	12.70	12.70	0.00%	AI Prediction
MAD	Madkom SA	Technology Services	3.02	3.06	2.98	3.00	-2.60%	AI Prediction
MAZ	MAZOP Group Spolka Akcyjna	Process Industries	12.90	12.90	12.90	12.90	-1.53%	AI Prediction
MBF	MBF Group SA	Commercial Services	5.70	6.08	5.70	6.04	5.59%	AI Prediction
MCD	Mycodern Spolka Akcyjna	Producer Manufacturing	0.78	0.78	0.78	0.78	0.00%	AI Prediction
MDA	MedApp SA	Technology Services	0.23	0.23	0.23	0.23	-5.62%	AI Prediction
MDB	Medicofarma Biotech Spolka Akcyjna	Health Technology	0.45	0.45	0.41	0.44	-2.64%	AI Prediction
MDP	MEDCAMP S.A.	Finance	0.80	0.80	0.77	0.80	0.63%	AI Prediction
MDT	MedTech Solutions S.A.	Health Technology	0.84	0.91	0.81	0.83	-2.35%	AI Prediction
MER	Mera S.A.	Non-Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
MFD	M FOOD S.A.	Finance	2.24	2.56	2.16	2.40	8.11%	AI Prediction
MGS	Madnetic Games SA	Technology Services	2.36	2.36	2.36	2.36	0.00%	AI Prediction
MIG	MILITARY GROUP S.A.	Consumer Services	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
MLB	MakoLab S.A.	Technology Services	8.10	8.20	7.75	8.20	1.23%	AI Prediction
MLM	Milisystem S.A.	Technology Services	0.29	0.29	0.29	0.29	0.35%	AI Prediction
MLP	MILKPOL S.A.	Process Industries	0.68	0.68	0.68	0.68	0.00%	AI Prediction
MLT	Moonlit S.A.	Technology Services	0.37	0.38	0.37	0.38	8.57%	AI Prediction
MMC	MM Conferences SA	Commercial Services	8.00	9.50	8.00	8.05	0.63%	AI Prediction
MMS	Madmind Studio SA	Technology Services	0.40	0.40	0.40	0.40	0.25%	AI Prediction
MND	MINERAL MIDRANGE S.A.	Technology Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
MNS	Mennica Skarbowa SA	Retail Trade	58.40	58.60	57.20	58.00	-0.68%	AI Prediction
MO2	Moliera2 Spolka Akcyjna	Commercial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MPS	MegaPixel Studio S.A.	Technology Services	1.70	1.70	1.70	1.70	0.00%	AI Prediction
MPY	mPay SA	Commercial Services	0.25	0.25	0.24	0.25	2.50%	AI Prediction
MRD	MEDARD Spolka Akcyjna	Commercial Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
MRG	MERLIN GROUP Spolka Akcyjna	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MRH	Mr Hamburger SA	Consumer Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MRK	Marka SA	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MSM	Massmedica S.A.	Distribution Services	4.49	4.49	4.49	4.49	-0.22%	AI Prediction
MTN	MILTON ESSEX S.A.	Health Technology	0.79	0.93	0.78	0.80	2.56%	AI Prediction
MUN	Munar SA	Technology Services	0.36	0.39	0.36	0.39	0.52%	AI Prediction
MXP	MaxiPizza S.A.	Consumer Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
NOB	Noobz from Poland S.A.	Technology Services	13.90	14.20	13.90	14.20	2.16%	AI Prediction
NOV	Novina Spolka Akcyjna	Finance	0.60	0.64	0.60	0.63	2.92%	AI Prediction
NRS	Neurone Studio SA	Technology Services	0.94	0.94	0.94	0.94	0.00%	AI Prediction
NST	Nestmedic SA	Technology Services	0.64	0.64	0.61	0.63	0.96%	AI Prediction
NTS	Notoria Serwis S.A.	Finance	8.45	8.45	8.45	8.45	0.00%	AI Prediction
NTV	New Tech Venture S.A.	Finance	0.16	0.16	0.16	0.16	-1.22%	AI Prediction
NWA	NWAI Dom Maklerski S.A.	Finance	29.60	31.60	29.60	31.20	5.41%	AI Prediction
O2T	ONE2TRIBE S.A.	Technology Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
OLY	OLYMP Spolka Akcyjna	Consumer Durables	0.26	0.26	0.26	0.26	-0.75%	AI Prediction
ONC	ONICO S.A.	Distribution Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
ONE	One Solution S.A.	Commercial Services	0.09	0.09	0.09	0.09	0.22%	AI Prediction
OPI	Optigis S.A.	Technology Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
ORG	Organic Farma Zdrowia S.A.	Retail Trade	8.75	8.75	8.75	8.75	0.00%	AI Prediction
ORL	ORZEL S.A	Consumer Durables	2.20	2.22	2.20	2.22	0.00%	AI Prediction
OUT	Outdoorzy S.A.	Retail Trade	1.61	1.68	1.60	1.68	4.35%	AI Prediction
OVI	Ovid Works SA Class A	Technology Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
OZE	OZE Capital S.A.	Producer Manufacturing	0.41	0.42	0.41	0.42	1.95%	AI Prediction
P24	Present24 Spolka Akcyjna	Retail Trade	0.12	0.12	0.12	0.12	0.81%	AI Prediction
P2B	Planet B2B SA	Technology Services	0.05	0.06	0.05	0.06	3.70%	AI Prediction
P2C	Play2Chill S.A.	Technology Services	2.16	2.22	1.97	2.02	-9.82%	AI Prediction
PAC	Proacta S.A.	Technology Services	1.88	2.12	1.71	1.90	1.06%	AI Prediction
PBT	PrimeBit Games SA	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
PDG	Pyramid Games Spolka Akcyjna	Technology Services	7.20	7.80	7.20	7.80	8.33%	AI Prediction
PFG	Prefa Group S.A.	Distribution Services	31.40	31.40	31.40	31.40	0.00%	AI Prediction
PGG	Proguns Group S.A	Technology Services	5.30	5.30	5.30	5.30	0.00%	AI Prediction
PIT	Polaris IT Group S.A.	Commercial Services	0.34	0.34	0.30	0.30	-13.79%	AI Prediction
PLG	PL Group Spolka Akcyjna	Retail Trade	0.29	0.29	0.29	0.29	0.00%	AI Prediction
PLI	Platige Image SA	Consumer Services	6.70	6.86	6.12	6.70	0.00%	AI Prediction
PLM	Polman SA	Commercial Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
PLT	Plot Twist S.A	Technology Services	1.45	1.45	1.45	1.45	0.00%	AI Prediction
PNT	Pointpack SA	Technology Services	13.90	13.90	13.90	13.90	0.00%	AI Prediction
PRA	Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna	Finance	0.90	0.90	0.90	0.90	-0.55%	AI Prediction
PRE	President Studio S.A.	Technology Services	115.00	117.00	115.00	115.00	0.00%	AI Prediction
PRH	Polish Development Holding S.A.	Technology Services	3.00	3.14	2.80	2.96	0.00%	AI Prediction
PRN	Partner-Nieruchomosci SA	Finance	0.31	0.31	0.29	0.31	4.03%	AI Prediction
PRO	APN Promise SA	Technology Services	8.60	8.80	8.00	8.35	-5.11%	AI Prediction
PRS	Prymus SA	Distribution Services	6.00	6.00	5.90	5.95	-0.83%	AI Prediction
PTN	Poltronic S.A.	Electronic Technology	0.78	0.78	0.78	0.78	0.00%	AI Prediction
QUB	QubicGames SA	Technology Services	0.69	0.74	0.60	0.74	2.78%	AI Prediction
RAY	Purple Ray Studio SA	Technology Services	5.64	5.64	5.64	5.64	0.71%	AI Prediction
RBS	Robinson Europe SA	Producer Manufacturing	3.32	3.32	3.28	3.32	0.00%	AI Prediction
RCA	Rocca S.A.	Non-Energy Minerals	3.22	3.22	3.22	3.22	0.00%	AI Prediction
RCM	Red Carpet Media Group SA	Consumer Services	30.80	30.80	30.80	30.80	0.00%	AI Prediction
RCW	Ruch Chorzow SA	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
RDG	Read-Gene SA	Health Technology	5.00	5.14	5.00	5.14	2.80%	AI Prediction
RGL	Robs Group Logistic SA	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
RKG	Rockgame SA	Technology Services	13.60	13.99	13.60	13.99	5.19%	AI Prediction
RNT	Private Rented Sector S.A.	Health Technology	5.50	5.50	5.50	5.50	0.00%	AI Prediction
RRH	RRH Group S.A.	Commercial Services	0.08	0.08	0.08	0.08	-3.66%	AI Prediction
RSG	Red Square Games Spolka Akcyjna	Technology Services	7.50	7.50	7.50	7.50	0.00%	AI Prediction
RSP	REMOR SOLAR POLSKA SA	Consumer Non-Durables	6.05	6.15	5.75	6.00	-2.44%	AI Prediction
RST	Road Studio S.A.	Technology Services	6.54	6.68	6.54	6.68	1.21%	AI Prediction
S4E	S4E S.A.	Electronic Technology	43.00	43.00	43.00	43.00	1.90%	AI Prediction
SBE	SoftBlue SA	Technology Services	0.30	0.30	0.29	0.30	1.36%	AI Prediction
SCS	Stem Cells Spin SA	Health Technology	0.40	0.40	0.36	0.36	-10.00%	AI Prediction
SDS	SDS Optic Spolka Akcyjna	Electronic Technology	5.00	5.15	4.90	4.90	-2.97%	AI Prediction
SED	SEDIVIO S.A.	Technology Services	9.75	10.60	9.75	10.20	0.99%	AI Prediction
SEV	Sevenet S.A.	Electronic Technology	12.30	12.40	11.45	11.70	-4.88%	AI Prediction
SFD	SFD SA	Retail Trade	2.70	2.72	2.64	2.65	-1.85%	AI Prediction
SFK	Skoczowska Fabryka Kapeluszy Polkap SA	Consumer Non-Durables	0.79	0.79	0.79	0.79	0.00%	AI Prediction
SGD	SIGMA DEFENCE SA	Technology Services	0.17	0.18	0.17	0.17	2.05%	AI Prediction
SIN	Solar Innovation Spolka Akcyjna	Distribution Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SKN	SAKANA S.A.	Consumer Services	0.31	0.31	0.31	0.31	8.39%	AI Prediction
SKY	Stohid Technology SA	Technology Services	1.51	1.51	1.51	1.51	4.86%	AI Prediction
SLT	Saule Technologies Spolka Akcyjna	Electronic Technology	1.35	1.35	1.35	1.35	0.00%	AI Prediction
SMT	Simteract Spolka Akcyjna	Technology Services	5.30	5.30	4.98	5.30	6.43%	AI Prediction
SNG	SYNERGA.fund SA	Health Technology	0.39	0.39	0.39	0.39	-12.95%	AI Prediction
SNN	Sunway Network Spolka Akcyjna	Technology Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
SOK	Sonka Spolka Akcyjna	Technology Services	9.10	9.34	9.00	9.34	0.43%	AI Prediction
STA	Starward Industries SA	Technology Services	8.18	8.18	7.82	8.12	1.50%	AI Prediction
STD	Standrew SA	Non-Energy Minerals	12.50	12.50	12.50	12.50	-2.34%	AI Prediction
SUN	Suntech S.A.	Technology Services	1.50	1.55	1.47	1.55	-1.90%	AI Prediction
SWM	Software Mansion SA Series A-E	Technology Services	23.70	24.70	23.20	23.50	-0.84%	AI Prediction
SYG	Sygnis S.A.	Consumer Durables	1.35	1.35	1.21	1.26	-6.32%	AI Prediction
SZR	SZAR S.A.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-1.56%	AI Prediction
TCR	Tech Robotics S.A.	Technology Services	16.80	16.90	16.50	16.90	1.20%	AI Prediction
TEC	TECNOVATICA S.A.	Finance	0.70	0.71	0.67	0.71	0.57%	AI Prediction
TGG	Triggo SA	Consumer Durables	0.85	0.89	0.80	0.89	-2.20%	AI Prediction
TGS	True Games Syndicate SA	Distribution Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
THD	Dust SA	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
TLG	Przedsiebiorstwo Telekomunikacyjne Telgam S.A.	Communications	0.45	0.48	0.45	0.48	0.00%	AI Prediction
TLO	Telesto SA	Producer Manufacturing	16.50	16.50	15.00	15.00	-9.09%	AI Prediction
TLS	Telestrada S.A.	Communications	24.40	24.40	24.40	24.40	2.52%	AI Prediction
TME	Termoexpert SA	Commercial Services	15.00	15.00	15.00	15.00	0.67%	AI Prediction
TMP	Telemedycyna Polska S.A.	Health Services	0.65	0.78	0.60	0.72	-4.00%	AI Prediction
TNT	T&T Proenergy Spolka Akcyjna	Commercial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
TOS	TAMEX Obiekty Sportowe S.A.	Industrial Services	3.46	3.46	3.46	3.46	5.49%	AI Prediction
TRX	Trex SA	Commercial Services	3.76	4.24	3.56	4.00	6.38%	AI Prediction
TXN	Tax-Net SA	Commercial Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
UFC	Unified Factory SA	Technology Services	0.17	0.19	0.17	0.19	-0.53%	AI Prediction
UFG	UF Games S.A	Technology Services	0.85	0.91	0.85	0.91	0.56%	AI Prediction
UNV	Universe S.A.	Producer Manufacturing	3.50	3.78	3.50	3.78	-0.53%	AI Prediction
VAI	Volaria AI SA	Technology Services	1.10	1.33	1.08	1.30	9.24%	AI Prediction
VAR	Varsav Game Studios SA	Technology Services	0.44	0.44	0.44	0.44	-2.22%	AI Prediction
VDS	ViDiS SA	Distribution Services	5.00	5.00	5.00	5.00	-5.66%	AI Prediction
VEE	Vee SA	Commercial Services	11.50	11.55	10.95	11.40	-0.87%	AI Prediction
VER	MPL Verbum S.A.	Commercial Services	5.80	5.80	5.80	5.80	0.00%	AI Prediction
VFA	VRFABRIC SA	Technology Services	3.50	3.66	3.48	3.66	0.55%	AI Prediction
VIV	Euroinvestment SA	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VLT	VOOLT Spolka Akcyjna	Electronic Technology	1.73	1.83	1.73	1.82	-0.55%	AI Prediction
VMX	V-MAX Spolka Akcyjna	Producer Manufacturing	14.80	14.80	14.20	14.20	2.90%	AI Prediction
VRB	Verbicom SA	Technology Services	1.98	1.98	1.80	1.91	-4.02%	AI Prediction
WGP	W.G Partners SA	Distribution Services	0.06	0.06	0.06	0.06	-0.89%	AI Prediction
WHH	Werth-Holz SA	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.56%	AI Prediction
WLI	Wildlands Interactive S.A.	Technology Services	0.81	0.87	0.81	0.87	6.10%	AI Prediction
WOD	Wodkan S.A.	Utilities	6.50	6.50	6.30	6.30	-7.35%	AI Prediction
WRL	Wierzyciel S.A.	Finance	0.65	0.65	0.58	0.62	-5.20%	AI Prediction
XBS	XBS PRO-LOG SA	Commercial Services	66.00	68.00	66.00	68.00	1.49%	AI Prediction
XDD	Mentzen Spolka Akcyjna	Consumer Services	28.00	28.00	28.00	28.00	0.72%	AI Prediction
YBS	YBS S.A.	Commercial Services	0.23	0.23	0.23	0.23	10.58%	AI Prediction
YOS	Yoshi Innovation Spolka Akcyjna	Technology Services	0.86	0.88	0.83	0.86	-0.47%	AI Prediction
ZEN	Zeneris Projekty S.A.	Finance	2.95	2.96	2.95	2.96	0.68%	AI Prediction
ZRX	Zortrax SA	Health Technology	0.06	0.06	0.06	0.06	-4.00%	AI Prediction