ALSMB | Samba Digital SGPS SA | Commercial Services | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | AI Prediction |
ALTR | Altri, SGPS, S.A. | Process Industries | 4.92 | 4.93 | 4.87 | 4.88 | -0.71% | AI Prediction |
BCP | Banco Comercial Portugues S.A. | Finance | 0.77 | 0.77 | 0.76 | 0.76 | 0.13% | AI Prediction |
COR | Corticeira Amorim SGPS SA | Process Industries | 7.26 | 7.30 | 7.17 | 7.25 | 0.28% | AI Prediction |
CTT | CTT - Correios de Portugal SA | Transportation | 7.22 | 7.27 | 7.19 | 7.25 | 0.69% | AI Prediction |
EDP | EDP S.A. | Utilities | 4.10 | 4.13 | 4.08 | 4.13 | 0.44% | AI Prediction |
EDPR | EDP Renovaveis SA | Utilities | 11.84 | 12.15 | 11.72 | 12.15 | 2.53% | AI Prediction |
EGL | Mota-Engil SGPS SA | Industrial Services | 5.02 | 5.07 | 4.96 | 5.00 | 0.08% | AI Prediction |
ESON | ESTORIL-SOL, SGPS, S.A. | Consumer Services | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | AI Prediction |
FCP | Futebol Clube do Porto SAD | Consumer Services | 1.64 | 1.70 | 1.64 | 1.70 | 3.66% | AI Prediction |
GALP | Galp Energia, SGPS S.A. Class B | Energy Minerals | 16.57 | 16.97 | 16.56 | 16.89 | 1.99% | AI Prediction |
GFIBI | Fundiestamo SGOIC SA Units | Miscellaneous | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | AI Prediction |
GLINT | GLINTT GLOBAL, S.A. | Commercial Services | 1.58 | 1.65 | 1.58 | 1.59 | 0.63% | AI Prediction |
GPA | Imobiliaria Construtora Grao-Para SA | Industrial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
IBS | Ibersol, SGPS S.A. | Consumer Services | 10.10 | 10.15 | 10.10 | 10.10 | 0.00% | AI Prediction |
IPR | Impresa SGPS SA | Consumer Services | 0.24 | 0.24 | 0.23 | 0.24 | 2.11% | AI Prediction |
JMT | Jeronimo Martins, SGPS S.A. | Retail Trade | 20.50 | 20.92 | 20.48 | 20.60 | 0.29% | AI Prediction |
MAR | Martifer SGPS | Industrial Services | 2.35 | 2.35 | 2.26 | 2.28 | 0.44% | AI Prediction |
MLFMV | Farminveste - SGPS SA Class B | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 11.11% | AI Prediction |
MLRZE | Raize-Instituicao De Pagamentos SA | Commercial Services | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | AI Prediction |
MRL | MERLIN Properties SOCIMI, S.A. | Finance | 13.00 | 13.10 | 13.00 | 13.10 | 1.55% | AI Prediction |
NBA | Novabase SGPS SA | Technology Services | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | AI Prediction |
NOS | NOS SGPS SA | Communications | 3.87 | 3.88 | 3.83 | 3.83 | -0.52% | AI Prediction |
NVG | Navigator Company SA | Process Industries | 3.21 | 3.23 | 3.18 | 3.19 | -0.50% | AI Prediction |
PHR | PHarol SGPS S.A. | Communications | 0.06 | 0.07 | 0.06 | 0.06 | 0.63% | AI Prediction |
RAM | Ramada Investimentos e Industria,S.A. | Non-Energy Minerals | 7.76 | 7.76 | 7.62 | 7.70 | 0.00% | AI Prediction |
RENE | Redes Energeticas Nacionais SA | Utilities | 3.05 | 3.05 | 3.02 | 3.04 | 0.00% | AI Prediction |
SCB | Sporting Clube de Braga-Futebol Sad | Consumer Services | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | AI Prediction |
SCP | Sporting Clube de Portugal Futebol SAD | Consumer Services | 0.95 | 1.01 | 0.95 | 1.01 | 1.00% | AI Prediction |
SCT | TOYOTA CAETANO PORTUGAL | Retail Trade | 6.20 | 6.30 | 6.20 | 6.30 | 0.80% | AI Prediction |
SEM | Semapa Sociedade de Investimento e Gestao SGPS SA | Process Industries | 18.40 | 18.50 | 18.36 | 18.50 | 0.98% | AI Prediction |
SLBEN | Sport Lisboa e Benfica-Futebol SA | Consumer Services | 6.60 | 6.64 | 6.42 | 6.64 | 0.30% | AI Prediction |
SNC | Sonaecom SGPS SA | Technology Services | 2.92 | 3.10 | 2.92 | 3.10 | 5.44% | AI Prediction |
SON | Sonae SGPS SA | Technology Services | 1.34 | 1.38 | 1.33 | 1.37 | 2.40% | AI Prediction |
TDSA | Teixeira Duarte, S.A. | Industrial Services | 0.53 | 0.54 | 0.52 | 0.53 | 0.00% | AI Prediction |
VAF | VAA Vista Alegre Atlantis SGPS SA | Consumer Durables | 1.01 | 1.03 | 1.00 | 1.03 | 0.00% | AI Prediction |