Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
2P	2PERFORMANT NETWORK S.A.		1.56	1.58	1.54	1.55	-1.90%	AI Prediction
4RT	Fort SA		2.80	2.80	2.80	2.80	-3.45%	AI Prediction
AAB	Agroland Agribusiness S.A.	Distribution Services	3.94	3.96	3.86	3.96	1.54%	AI Prediction
AAG	AAGES S.A	Producer Manufacturing	4.95	4.99	4.95	4.96	-0.60%	AI Prediction
ABN	ABN Systems International		0.25	0.25	0.25	0.25	-0.81%	AI Prediction
ADISS	Adiss SA		0.29	0.34	0.29	0.34	-3.45%	AI Prediction
ADMY	Admet SA Galati	Non-Energy Minerals	8.00	8.00	8.00	8.00	-19.19%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	969.80	969.80	969.80	969.80	3.06%	AI Prediction
AG	Agroland Business System SA		1.57	1.57	1.54	1.56	-0.64%	AI Prediction
ALDANI	Aldani Master Capital SA	Finance	1.28	1.28	1.28	1.28	0.00%	AI Prediction
ALR	Alro S.A.	Non-Energy Minerals	1.54	1.54	1.52	1.52	-1.30%	AI Prediction
ALT	Altur SA	Producer Manufacturing	0.07	0.07	0.07	0.07	-1.43%	AI Prediction
ALU	Alumil Rom Industry SA	Non-Energy Minerals	2.44	2.57	2.40	2.46	2.50%	AI Prediction
ALV	Allianz SE	Finance	1750.00	1750.00	1750.00	1750.00	0.00%	AI Prediction
ALW	Visual Fan SA	Electronic Technology	21.70	21.90	21.70	21.90	0.92%	AI Prediction
AMAL	International Caviar Corp. SA	Process Industries	0.05	0.06	0.05	0.06	9.62%	AI Prediction
ANTA	Romanta Estival 2002 SA	Consumer Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
APP	Appraisal & Valuation SA		5.30	5.55	5.30	5.55	-0.89%	AI Prediction
AQ	Aquila Part Prod Com SA	Distribution Services	1.43	1.44	1.43	1.43	-0.69%	AI Prediction
ARAX	Armax Gaz SA	Producer Manufacturing	1.75	1.75	1.75	1.75	-1.69%	AI Prediction
ARCU	SIFI Cluj Retail SA	Finance	6.40	6.50	6.40	6.50	0.78%	AI Prediction
ARCV	Imotrust SA	Consumer Durables	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ARJI	Arteca Jilava S.A	Process Industries	11.40	11.40	11.20	11.20	-1.75%	AI Prediction
ARM	Armatura SA	Producer Manufacturing	0.19	0.19	0.17	0.17	5.49%	AI Prediction
ARMT	Caromet SA	Producer Manufacturing	3.16	3.16	3.16	3.16	0.00%	AI Prediction
ARO	Aro-Palace SA	Consumer Services	0.45	0.45	0.45	0.45	14.29%	AI Prediction
AROBS	Arobs Transilvania Software S.A.	Technology Services	0.71	0.71	0.69	0.70	-0.42%	AI Prediction
ARS	Aerostar SA	Electronic Technology	9.42	9.44	9.18	9.44	0.21%	AI Prediction
ARTE	Artego SA	Producer Manufacturing	11.20	11.20	11.20	11.20	0.00%	AI Prediction
ASC	Ascendia SA	Technology Services	9.28	9.28	9.04	9.28	0.00%	AI Prediction
AST	Arctic Stream SA		20.00	20.00	19.75	20.00	1.27%	AI Prediction
ATB	Antibiotice SA	Health Technology	2.58	2.60	2.56	2.60	-0.19%	AI Prediction
ATRD	Atelierele CFR Grivita SA	Consumer Services	44.00	45.00	44.00	45.00	0.45%	AI Prediction
AVIO	Avioane Craiova SA	Electronic Technology	2.90	2.92	2.84	2.90	0.00%	AI Prediction
BALN	Tratament Balnear Buzias SA	Consumer Services	0.16	0.16	0.16	0.16	-5.95%	AI Prediction
BAYN	Bayer AG	Health Technology	149.00	149.00	146.20	146.20	-0.54%	AI Prediction
BBGA	Alum SA	Non-Energy Minerals	3.14	3.14	2.00	2.00	-18.70%	AI Prediction
BCM	Casa de Bucovina Club de Munte SA	Consumer Services	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
BENTO	2B Intelligent Soft S.A.	Technology Services	7.92	7.92	7.70	7.70	-2.78%	AI Prediction
BIO	Biofarm SA	Health Technology	0.80	0.82	0.80	0.82	0.99%	AI Prediction
BIOW	Vifrana SA		0.07	0.07	0.07	0.07	0.00%	AI Prediction
BKBETETF	BET BRK ETF Open-Ended Investment Fund		25.48	25.48	25.39	25.39	0.00%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	432.40	432.40	432.40	432.40	-0.18%	AI Prediction
BNET	Bittnet Systems SA	Technology Services	0.16	0.16	0.15	0.16	9.25%	AI Prediction
BONA	Bonas Import Export S.A.		0.74	0.74	0.74	0.74	-0.67%	AI Prediction
BRCR	Braiconf SA	Consumer Non-Durables	0.24	0.26	0.24	0.26	20.00%	AI Prediction
BRD	BRD Groupe Societe Generale SA (Romania)	Finance	20.90	21.40	20.90	21.20	0.95%	AI Prediction
BRK	SSIF BRK Financial Group SA	Finance	0.08	0.08	0.08	0.08	-0.76%	AI Prediction
BRM	Bermas S.A.	Consumer Non-Durables	2.56	2.60	2.56	2.60	0.00%	AI Prediction
BRNA	Romnav SA	Transportation	26.80	26.80	26.80	26.80	0.00%	AI Prediction
BUCS	Bucovina SA Scheia	Consumer Services	0.28	0.31	0.26	0.28	-8.50%	AI Prediction
BUCU	Bucur Obor SA	Finance	3.92	3.92	3.12	3.38	11.18%	AI Prediction
BUCV	Bucur SA	Finance	0.96	1.00	0.96	1.00	3.09%	AI Prediction
BVB	Bursa de Valori Bucuresti	Finance	39.50	39.70	39.00	39.30	-0.51%	AI Prediction
CAB	Gocab Software Sa Ron0.1		0.03	0.03	0.03	0.03	3.28%	AI Prediction
CACU	SIFI CJ LOGISTIC SA	Distribution Services	23.00	23.80	22.20	23.80	0.00%	AI Prediction
CAIN	Casa Alba-Independenta SA Sibiu	Finance	39.00	39.00	37.60	37.60	-3.59%	AI Prediction
CAOR	SIF Hoteluri S.A.	Consumer Services	2.16	2.16	2.16	2.16	0.93%	AI Prediction
CBC	Carbochim SA	Producer Manufacturing	20.40	20.80	19.10	19.10	-7.28%	AI Prediction
CBKN	Commerzbank AG	Finance	166.50	168.85	166.50	168.85	1.78%	AI Prediction
CBOT	Comcereal SA (Botosani)	Process Industries	35.00	35.00	35.00	35.00	-16.67%	AI Prediction
CC	CONNECTIONS CONSULT S.A.	Technology Services	6.80	7.00	6.76	6.96	-1.14%	AI Prediction
CCOM	Cerealcom SA	Commercial Services	0.07	0.08	0.07	0.07	0.00%	AI Prediction
CEPO	CEPROCIM S.A.	Industrial Services	5.05	5.05	5.05	5.05	1.00%	AI Prediction
CFED	Constructii Feroviare Craiova SA Craiova	Industrial Services	1.69	1.69	1.69	1.69	14.19%	AI Prediction
CHIA	Constructii Hidrotehnice SA Iasi	Industrial Services	23.40	23.40	23.40	23.40	-17.02%	AI Prediction
CHRD	Chromosome Dynamics S.A.		6.75	6.75	6.50	6.50	-5.11%	AI Prediction
CICO	CI-CO SA		26.00	26.00	26.00	26.00	0.00%	AI Prediction
CLAIM	Air Claim SA	Consumer Services	4.58	4.78	4.36	4.70	2.62%	AI Prediction
CLUB	Hotel Club Estival 2002 SA	Consumer Services	2.34	2.34	2.34	2.34	0.00%	AI Prediction
CMCM	Comcm SA	Non-Energy Minerals	0.30	0.31	0.30	0.31	-0.32%	AI Prediction
CMF	Comelf SA	Electronic Technology	4.12	4.30	4.12	4.30	0.00%	AI Prediction
CMP	Compa SA	Producer Manufacturing	0.54	0.54	0.52	0.54	3.46%	AI Prediction
CMVX	COMVEX SA	Transportation	59.20	63.00	59.20	63.00	2.61%	AI Prediction
CNTE	Conted SA	Consumer Non-Durables	41.00	41.00	41.00	41.00	8.47%	AI Prediction
COBU	Concifor SA		0.38	0.38	0.38	0.38	26.17%	AI Prediction
COCB	Comcereal SA (Slobozia)	Process Industries	2.00	2.00	2.00	2.00	0.00%	AI Prediction
COCR	Cocor SA	Finance	105.00	132.00	105.00	120.00	6.19%	AI Prediction
CODE	Softbinator Technologies	Technology Services	0.90	0.91	0.89	0.89	0.57%	AI Prediction
COEC	Conect Business Park SA	Consumer Durables	70.00	71.00	70.00	71.00	-1.39%	AI Prediction
COKG	Comalex SA	Finance	38.80	38.80	38.80	38.80	21.25%	AI Prediction
COKJ	Concivia SA	Industrial Services	60.50	60.50	60.50	60.50	-2.42%	AI Prediction
COMI	Condmag SA	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
COMY	Comat SA (Giurgiu)		2.76	2.76	2.76	2.76	0.00%	AI Prediction
CORO	Constructii Feroviare SA Galati	Industrial Services	6.30	6.30	6.30	6.30	0.00%	AI Prediction
COTE	Conpet SA	Industrial Services	78.80	79.20	78.60	79.20	0.51%	AI Prediction
COTM	Comat SA (Galati)	Transportation	3.80	3.80	3.80	3.80	0.00%	AI Prediction
COTN	Comrep SA	Industrial Services	4.80	4.80	4.80	4.80	29.03%	AI Prediction
COVB	Confectii SA Vaslui	Retail Trade	0.30	0.30	0.30	0.30	-0.67%	AI Prediction
CRC	CHIMCOMPLEX S.A. BORZESTI	Process Industries	9.08	9.08	8.88	9.08	0.00%	AI Prediction
CRMC	Carmeco SA	Retail Trade	0.18	0.18	0.18	0.18	0.00%	AI Prediction
CTT	Continental AG	Consumer Durables	295.50	298.60	295.50	298.60	1.77%	AI Prediction
DAI	Mercedes-Benz Group AG	Consumer Durables	278.15	279.30	278.15	279.30	1.34%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	155.16	155.16	155.16	155.16	1.41%	AI Prediction
DENT	Dr Fischer Dental SA		0.97	0.97	0.93	0.93	3.33%	AI Prediction
DIGI	Digi Communications NV	Consumer Services	94.50	94.50	93.60	93.80	-0.74%	AI Prediction
DN	DN Agrar Group S.A	Consumer Non-Durables	2.82	2.83	2.79	2.82	0.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	149.60	149.60	149.60	149.60	2.64%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	183.95	183.95	183.95	183.95	-0.57%	AI Prediction
EBS	Erste Group Bank AG	Finance	437.80	443.80	437.80	443.00	1.19%	AI Prediction
ECT	Grupul Industrial Electrocontact SA	Producer Manufacturing	0.05	0.05	0.05	0.05	5.88%	AI Prediction
EEAI	Electroconstructia Elco Alba Iulia SA	Utilities	0.94	0.94	0.92	0.92	-6.60%	AI Prediction
EFO	Turism Hoteluri Restaurante Marea Neagra SA	Consumer Services	0.51	0.52	0.51	0.52	0.00%	AI Prediction
EL	Societatea Energetica Electrica S.A.	Utilities	19.76	19.98	19.76	19.94	0.30%	AI Prediction
ELGS	AETA SA	Consumer Durables	0.24	0.25	0.23	0.25	0.00%	AI Prediction
ELJ	Electroaparataj SA	Electronic Technology	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ELJA	Electromontaj Carpati SA	Producer Manufacturing	69.50	89.00	69.50	89.00	24.48%	AI Prediction
ELMA	Electromagnetica SA	Electronic Technology	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ELRD	Electrecord SA	Electronic Technology	0.92	0.93	0.92	0.93	29.37%	AI Prediction
ELV	Elvila S.A.		0.46	0.55	0.40	0.55	9.00%	AI Prediction
ELZY	Electroprecizia SA	Producer Manufacturing	13.50	13.50	13.50	13.50	-2.17%	AI Prediction
ENP	S.C. COMPANIA ENERGOPETROL S.A.	Industrial Services	0.84	0.84	0.84	0.84	7.64%	AI Prediction
EOAN	E.ON SE	Utilities	81.12	81.12	81.12	81.12	3.65%	AI Prediction
EVER	Evergent Investments S.A.	Miscellaneous	2.03	2.20	2.00	2.10	3.96%	AI Prediction
FACY	Fabrica de Scule Rasnov SA	Producer Manufacturing	12.30	12.30	12.30	12.30	-0.81%	AI Prediction
FAMZ	FAM S.A.	Process Industries	12.70	12.70	12.70	12.70	19.81%	AI Prediction
FEP	FEPER S.A.		0.27	0.27	0.25	0.25	1.64%	AI Prediction
FERO	Iamba Arad S.A. Arad	Consumer Durables	0.44	0.48	0.40	0.48	2.14%	AI Prediction
FIMA	Fimaro SA	Producer Manufacturing	28.60	28.60	28.60	28.60	30.00%	AI Prediction
FOJE	Foraj Sonde SA (Videle)	Industrial Services	15.70	15.70	15.30	15.50	-0.64%	AI Prediction
FOSB	Foraj Sonde Craiova SA	Industrial Services	0.40	0.40	0.40	0.40	5.24%	AI Prediction
FP	S.C. Fondul Proprietatea SA	Miscellaneous	0.45	0.46	0.45	0.45	0.00%	AI Prediction
FRB	Firebyte Games SA		0.05	0.05	0.04	0.05	-4.12%	AI Prediction
GGC	GLISSANDO GARDEN CENTER		0.67	0.67	0.67	0.67	4.72%	AI Prediction
GIBEFETF	FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF		12.78	12.78	12.75	12.75	-0.27%	AI Prediction
GREEN	Green Tech International S.A.	Utilities	12.74	12.74	12.72	12.72	-0.16%	AI Prediction
GSH	Grup Serban Holding S.A.		1.69	1.73	1.67	1.69	1.20%	AI Prediction
H2O	S.P.E.E.H. Hidroelectrica S.A.	Utilities	121.50	121.60	120.50	120.60	-0.74%	AI Prediction
HAI	Holde Agri Invest S.A Class A		0.57	0.59	0.57	0.58	-1.69%	AI Prediction
HEAL	Helios SA (Romania)	Non-Energy Minerals	16.20	16.20	16.20	16.20	-5.26%	AI Prediction
HUNT	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	Distribution Services	0.31	0.31	0.31	0.31	0.32%	AI Prediction
IAMU	IAMU SA	Producer Manufacturing	8.60	8.60	8.60	8.60	-21.10%	AI Prediction
IANY	24 Ianuarie SA	Producer Manufacturing	9.50	9.50	9.50	9.50	-28.03%	AI Prediction
IARV	IAR SA	Electronic Technology	14.25	14.65	14.25	14.35	-1.37%	AI Prediction
ICBETNETF	InterCapital BET-TRN UCITS ETF B	Miscellaneous	95.54	95.80	95.37	95.65	0.29%	AI Prediction
ICSLOETF	INTERCAPITAL SBITOP TR UCITS ETF	Miscellaneous	258.50	258.50	257.50	257.75	-0.29%	AI Prediction
IMP	Impact Developer & Contractor SA	Finance	4.41	4.41	4.40	4.40	-0.23%	AI Prediction
INFINITY	Infinity Capital Investments S.A.	Miscellaneous	2.98	3.08	2.98	3.07	2.33%	AI Prediction
INOX	Inox SA	Producer Manufacturing	0.96	0.96	0.96	0.96	7.87%	AI Prediction
INTA	Independenta SA	Industrial Services	26.00	26.00	25.80	25.80	0.00%	AI Prediction
IORB	IOR SA	Electronic Technology	0.20	0.22	0.19	0.22	11.34%	AI Prediction
IPRO	Iprolam SA		0.72	0.72	0.72	0.72	29.73%	AI Prediction
IPRU	Iproeb SA	Producer Manufacturing	1.33	1.43	1.33	1.41	5.22%	AI Prediction
IUBR	IUS SA Brasov	Producer Manufacturing	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
JTG	JT GRUP OIL		4.98	4.98	4.89	4.95	-0.60%	AI Prediction
LCSI	LCS Imobiliar SA	Consumer Durables	17.80	20.20	17.80	20.20	2.54%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	37.26	37.87	37.26	37.68	0.64%	AI Prediction
LIH	Life Is Hard S.A.	Technology Services	0.71	0.71	0.70	0.70	-0.85%	AI Prediction
LION	Lion Capital S.A.	Miscellaneous	3.32	3.33	3.25	3.25	-1.81%	AI Prediction
LONG	Longshield Investment Group SA	Miscellaneous	1.77	1.84	1.76	1.84	2.50%	AI Prediction
M	Med Life SA	Health Services	8.28	8.34	8.11	8.20	-0.97%	AI Prediction
MACO	Macofil SA	Distribution Services	18.95	18.95	18.95	18.95	-0.26%	AI Prediction
MAM	MAMBRICOLAJ S.A.	Distribution Services	1.85	1.85	1.84	1.84	2.22%	AI Prediction
MAMA	Magazin Universal Maramures SA Baia Mare	Retail Trade	0.22	0.22	0.22	0.22	0.00%	AI Prediction
MCAB	Romcab SA	Producer Manufacturing	0.03	0.03	0.03	0.03	1.20%	AI Prediction
MECF	Mecanica Ceahlau SA	Producer Manufacturing	0.11	0.11	0.11	0.11	3.88%	AI Prediction
MEOY	Mecanica Codlea SA	Producer Manufacturing	0.71	0.71	0.68	0.71	-1.38%	AI Prediction
MESA	Metalul Mesa SA Salonta	Producer Manufacturing	0.95	0.95	0.95	0.95	0.00%	AI Prediction
MET	Meta Estate Trust S.A.	Finance	0.63	0.63	0.62	0.62	-0.79%	AI Prediction
METY	Mecanica Rotes SA	Producer Manufacturing	0.82	0.82	0.82	0.82	5.77%	AI Prediction
MIB	Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A.		15.90	15.90	15.90	15.90	0.00%	AI Prediction
MILK	Agroserv Mariuta S.A.	Consumer Non-Durables	6.60	7.25	6.60	7.00	0.72%	AI Prediction
MOBE	Mobest SA	Producer Manufacturing	2.32	2.32	2.32	2.32	2.65%	AI Prediction
MOBG	Mobex SA TG. Mures	Consumer Durables	8.60	8.60	8.60	8.60	-25.22%	AI Prediction
MOBT	Mobila SA Radauti	Consumer Durables	0.20	0.20	0.20	0.20	-14.29%	AI Prediction
MODY	Moldova SA	Retail Trade	1.05	1.05	1.05	1.05	29.63%	AI Prediction
MOIB	Moara Cibin SA	Process Industries	0.99	1.01	0.99	1.01	2.02%	AI Prediction
NAPO	Napoca SA	Industrial Services	2.08	2.08	2.08	2.08	-9.57%	AI Prediction
NCHI	SCALA DEVELOPMENT S.A.		0.24	0.24	0.22	0.22	-2.61%	AI Prediction
NORD	Nord SA	Consumer Services	2.14	2.14	2.14	2.14	-6.96%	AI Prediction
NRF	Norofert S.A.	Process Industries	3.34	3.35	3.30	3.35	0.00%	AI Prediction
OIL	Oil Terminal SA	Industrial Services	0.11	0.11	0.11	0.11	-0.44%	AI Prediction
ONE	One United Properties S.A.	Finance	27.65	27.85	27.55	27.60	-0.18%	AI Prediction
PBK	Patria Bank SA	Finance	0.10	0.10	0.10	0.10	-0.96%	AI Prediction
PE	Premier Energy PLC	Utilities	20.35	20.60	20.25	20.55	0.00%	AI Prediction
PPL	Promateris S.A	Process Industries	6.50	6.50	6.50	6.50	0.00%	AI Prediction
PRAE	Prodlacta SA	Consumer Non-Durables	0.35	0.35	0.35	0.35	0.00%	AI Prediction
PRBU	Practic SA	Finance	1180.00	1180.00	1180.00	1180.00	0.00%	AI Prediction
PREB	Prebet SA	Non-Energy Minerals	2.04	2.07	2.03	2.03	-1.93%	AI Prediction
PREH	Prefab SA	Non-Energy Minerals	2.38	2.40	2.38	2.40	-8.40%	AI Prediction
PRIB	Primcom SA	Finance	8.05	8.05	8.05	8.05	-17.44%	AI Prediction
PRSN	Prospectiuni SA	Industrial Services	0.12	0.12	0.12	0.12	0.42%	AI Prediction
PTENGETF	Energie Patria-Tradeville ETF	Miscellaneous	9.50	9.70	9.43	9.43	-0.76%	AI Prediction
PTR	Rompetrol Well Services SA	Industrial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
PVBS	PERSEUS FINTECH S.A		0.58	0.64	0.57	0.64	0.00%	AI Prediction
RCHI	Grand Hotel Bucharest S.A.	Consumer Services	0.23	0.23	0.23	0.23	9.52%	AI Prediction
REFE	Remarul 16 Februarie SA	Transportation	28.00	28.00	28.00	28.00	3.70%	AI Prediction
REIT	Star Residence Invest S.A.	Finance	0.19	0.19	0.18	0.18	2.22%	AI Prediction
RELE	Relee SA Medias	Utilities	18.00	18.00	18.00	18.00	28.57%	AI Prediction
REVA	Reva SA Simeria	Producer Manufacturing	9.85	9.85	9.85	9.85	4.23%	AI Prediction
RMAH	Farmaceutica Remedia SA	Distribution Services	0.72	0.72	0.71	0.72	1.69%	AI Prediction
ROC1	Roca Industry Holdingrock1 SA	Non-Energy Minerals	0.72	0.73	0.69	0.72	0.00%	AI Prediction
ROCE	Romcarbon SA	Process Industries	0.14	0.14	0.13	0.14	-0.37%	AI Prediction
RPH	Ropharma SA	Distribution Services	0.17	0.17	0.17	0.17	2.96%	AI Prediction
RRC	Rompetrol Rafinare SA	Energy Minerals	0.07	0.07	0.07	0.07	-2.58%	AI Prediction
RRD	ROMRADIATOARE S.A.		1.58	1.58	1.58	1.58	0.64%	AI Prediction
SAFE	Safetech Innovations SA	Technology Services	1.02	1.02	1.01	1.02	-0.49%	AI Prediction
SAP	SAP SE	Technology Services	1172.00	1172.00	1172.00	1172.00	-0.83%	AI Prediction
SATU	Saturn SA	Non-Energy Minerals	3.54	3.54	3.54	3.54	-1.67%	AI Prediction
SCBC	Scut SA Bacau	Industrial Services	43.80	43.80	40.00	43.80	-4.78%	AI Prediction
SCDM	Unirea Shopping Center SA	Finance	91.00	97.50	91.00	97.50	-0.51%	AI Prediction
SEOL	Semrom Oltenia SA Craiova	Process Industries	1.72	1.72	1.66	1.66	0.00%	AI Prediction
SEOM	Germina Agribusiness SA	Distribution Services	1.48	1.55	1.48	1.55	3.33%	AI Prediction
SERC	SERICO S.A.	Finance	0.98	0.98	0.98	0.98	1.03%	AI Prediction
SEVE	Severnav SA	Producer Manufacturing	4.40	4.50	4.40	4.50	2.27%	AI Prediction
SFG	Sphera Franchise Group SA	Consumer Services	37.80	38.00	37.50	38.00	0.66%	AI Prediction
SIDG	ArcelorMittal Hunedoara S.A.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-13.39%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	1203.00	1203.00	1203.00	1203.00	5.60%	AI Prediction
SMTL	Simtel Team SA	Industrial Services	57.80	57.80	57.30	57.50	-0.35%	AI Prediction
SNC	Santierul Naval Constanta SA	Producer Manufacturing	3.00	3.10	2.84	2.84	-5.33%	AI Prediction
SNG	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	8.54	8.64	8.50	8.63	1.29%	AI Prediction
SNN	S.N. Nuclearelectrica S.A.	Utilities	47.50	47.50	47.00	47.30	0.00%	AI Prediction
SNO	Santierul Naval Orsova SA	Producer Manufacturing	8.10	8.40	8.10	8.40	0.00%	AI Prediction
SNP	OMV Petrom SA	Energy Minerals	0.88	0.89	0.88	0.88	0.11%	AI Prediction
SOCP	Socep SA	Transportation	1.62	1.65	1.62	1.64	1.23%	AI Prediction
SPX	SIPEX Company		0.30	0.30	0.26	0.26	-12.67%	AI Prediction
STK	STK Emergent Open-End Investment Fund Units	Miscellaneous	64.50	64.50	60.00	60.00	0.00%	AI Prediction
STKP	STK PROPERTIES S.A.		2.40	2.40	2.40	2.40	0.00%	AI Prediction
STNM	Santierul Naval 2 Mai SA Mangalia	Producer Manufacturing	20.40	21.00	20.40	21.00	2.94%	AI Prediction
STOF	Stofe Buhusi SA	Process Industries	4.00	4.00	3.10	3.10	-27.57%	AI Prediction
STZ	Sinteza SA	Process Industries	0.68	0.71	0.68	0.71	4.41%	AI Prediction
TBK	Transilvania Broker de Asigurare SA	Finance	14.50	14.55	14.05	14.15	-2.41%	AI Prediction
TBM	Turbomecanica SA	Electronic Technology	0.47	0.47	0.46	0.47	-0.21%	AI Prediction
TEL	C.N.T.E.E. Transelectrica SA	Utilities	62.80	63.20	62.60	62.90	0.48%	AI Prediction
TGN	S.N.T.G.N. Transgaz SA	Utilities	56.50	56.50	56.00	56.20	-0.18%	AI Prediction
TLV	Banca Transilvania SA	Finance	28.22	28.26	28.08	28.08	-0.07%	AI Prediction
TRANSI	Transilvania Investments Alliance S.A.	Miscellaneous	0.48	0.49	0.48	0.49	0.83%	AI Prediction
TRGI	Transporturi Auto Giulesti SA	Transportation	8.60	11.80	8.50	11.80	0.00%	AI Prediction
TRP	Teraplast SA	Producer Manufacturing	0.44	0.44	0.43	0.43	-0.80%	AI Prediction
TRSK	Transilana SA	Process Industries	0.15	0.15	0.15	0.15	-29.25%	AI Prediction
TRVM	Transcom SA	Transportation	0.27	0.27	0.27	0.27	0.00%	AI Prediction
TSND	Tusnad SA	Consumer Services	0.07	0.07	0.07	0.07	-13.33%	AI Prediction
TTS	Transport Trade Services S.A.	Transportation	5.00	5.02	4.95	4.99	-0.89%	AI Prediction
TUAA	Turism Covasna SA	Consumer Services	0.10	0.10	0.10	0.10	6.99%	AI Prediction
TUFE	Turism Felix SA	Consumer Services	0.43	0.43	0.43	0.43	0.47%	AI Prediction
TVBETETF	Fondul Deschis de Investitii ETF BET PATRIA-TRADEVILLE	Miscellaneous	35.76	35.99	35.64	35.66	0.07%	AI Prediction
UAM	UAMT SA	Producer Manufacturing	0.36	0.36	0.35	0.35	-0.56%	AI Prediction
UARG	Argus SA Constanta	Process Industries	1.74	1.74	1.74	1.74	4.19%	AI Prediction
UNIR	Unirea SA	Process Industries	1.60	1.96	1.60	1.60	0.00%	AI Prediction
UNISEM	UNISEM SA Bucuresti	Process Industries	0.41	0.41	0.41	0.41	3.02%	AI Prediction
UZIN	Uzinexport SA	Producer Manufacturing	0.56	0.56	0.43	0.43	-23.57%	AI Prediction
VAC	Prodvinalco SA	Consumer Non-Durables	7.30	7.30	6.40	6.40	-12.93%	AI Prediction
VIAG	Vinalcool Arges SA	Consumer Non-Durables	2.00	2.20	2.00	2.20	10.00%	AI Prediction
VNC	Vrancart SA	Process Industries	0.11	0.11	0.11	0.11	1.89%	AI Prediction
WINE	Purcari Wineries Public Co., Ltd.	Consumer Non-Durables	18.50	18.50	18.10	18.12	-2.05%	AI Prediction