 2P | 2PERFORMANT NETWORK S.A. | | 1.35 | 1.36 | 1.25 | 1.36 | -1.09% | AI Prediction |
| 4RT | Fort SA | | 1.70 | 1.70 | 1.69 | 1.69 | -4.52% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 4.14 | 4.16 | 4.14 | 4.16 | 0.00% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.71 | 4.77 | 4.70 | 4.73 | -1.87% | AI Prediction |
| ABN | ABN Systems International | | 0.29 | 0.32 | 0.29 | 0.32 | -3.07% | AI Prediction |
| ADISS | Adiss SA | | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | AI Prediction |
| ADMY | Admet SA Galati | Non-Energy Minerals | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 812.00 | 812.00 | 812.00 | 812.00 | -0.90% | AI Prediction |
| AG | Agroland Business System SA | | 1.60 | 1.64 | 1.60 | 1.64 | 0.61% | AI Prediction |
| ALB | Albapam S.A. | Consumer Non-Durables | 9.25 | 9.25 | 9.25 | 9.25 | 9.47% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.46 | 1.48 | 1.46 | 1.48 | 2.07% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.50 | 1.50 | 1.49 | 1.50 | 0.00% | AI Prediction |
| ALRV | Alimentara SA (Slatina) | Retail Trade | 48.00 | 48.00 | 48.00 | 48.00 | 29.73% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.06 | 0.06 | 0.06 | 0.06 | -3.25% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.53 | 2.57 | 2.49 | 2.57 | 2.80% | AI Prediction |
| ALV | Allianz SE | Finance | 1944.50 | 1944.50 | 1944.50 | 1944.50 | 0.70% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 21.10 | 22.50 | 21.10 | 22.10 | 0.00% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.05 | 0.05 | 0.05 | 0.05 | -0.92% | AI Prediction |
| APP | Appraisal & Valuation SA | | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.70 | 1.72 | 1.68 | 1.71 | -3.49% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.66 | 1.66 | 1.60 | 1.60 | 0.00% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.18 | 0.18 | 0.18 | 0.18 | -8.16% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 17.20 | 17.20 | 17.20 | 17.20 | 22.86% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.81 | 0.95 | 0.81 | 0.95 | 0.00% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.73 | 0.76 | 0.72 | 0.74 | 2.35% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 10.40 | 10.70 | 10.00 | 10.55 | 3.94% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 12.00 | 12.40 | 11.80 | 12.30 | 2.50% | AI Prediction |
| AST | Arctic Stream SA | | 19.65 | 19.95 | 19.65 | 19.75 | -1.00% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.10 | 2.15 | 2.09 | 2.13 | 3.65% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 55.00 | 55.00 | 54.00 | 54.00 | -1.82% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 212.50 | 212.50 | 210.00 | 210.00 | -1.87% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 7.02 | 7.38 | 7.00 | 7.38 | 5.43% | AI Prediction |
| BIBU | Biroul de Turism pentru Tineret SA | Consumer Services | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 1.27 | 1.29 | 1.25 | 1.29 | 1.57% | AI Prediction |
| BIOW | Vifrana SA | | 0.09 | 0.09 | 0.08 | 0.09 | -2.27% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 33.86 | 33.95 | 33.26 | 33.26 | -1.07% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 450.00 | 454.80 | 450.00 | 454.80 | 1.07% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.11 | 0.11 | 0.11 | 0.11 | 2.76% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.60 | 0.60 | 0.60 | 0.60 | -9.70% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.39 | 0.39 | 0.39 | 0.39 | -1.01% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 31.50 | 32.30 | 30.05 | 30.05 | -4.60% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 2.60% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.28 | 2.38 | 2.04 | 2.38 | 7.21% | AI Prediction |
| BRNA | Romnav SA | Transportation | 23.40 | 23.40 | 23.00 | 23.00 | -1.71% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.22 | 0.24 | 0.22 | 0.24 | 9.09% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.82 | 1.85 | 1.82 | 1.85 | 0.00% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.36 | 1.36 | 1.30 | 1.30 | -5.11% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 44.10 | 48.00 | 44.10 | 47.90 | 1.05% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 38.00 | 38.00 | 38.00 | 38.00 | -9.52% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 28.40 | 28.40 | 28.40 | 28.40 | -5.33% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 183.00 | 183.00 | 183.00 | 183.00 | 0.52% | AI Prediction |
| CBOT | Comcereal SA (Botosani) | Process Industries | 19.60 | 19.60 | 19.60 | 19.60 | -30.00% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 8.58 | 8.58 | 8.10 | 8.50 | -0.93% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.10 | 0.10 | 0.10 | 0.10 | 0.51% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 25.70 | 25.90 | 24.95 | 25.55 | 0.99% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 10.00 | 10.10 | 9.70 | 9.70 | -1.02% | AI Prediction |
| CICO | CI-CO SA | | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.38 | 4.40 | 4.30 | 4.40 | 2.80% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.38 | 0.38 | 0.38 | 0.38 | -0.26% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.70 | 0.71 | 0.69 | 0.71 | -0.56% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 55.80 | 55.80 | 55.80 | 55.80 | -2.45% | AI Prediction |
| CNTE | Conted SA | Consumer Non-Durables | 37.40 | 38.00 | 36.00 | 38.00 | 1.60% | AI Prediction |
| COCB | Comcereal SA (Slobozia) | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| COCR | Cocor SA | Finance | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 0.83 | 0.85 | 0.82 | 0.82 | -2.38% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 82.40 | 83.80 | 82.40 | 82.80 | 0.49% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.25 | 0.32 | 0.22 | 0.32 | 3.23% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 7.90 | 7.90 | 7.30 | 7.52 | -5.05% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 0.85 | 1.20 | 0.85 | 1.20 | 0.00% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 381.00 | 381.00 | 381.00 | 381.00 | 2.50% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 300.90 | 300.90 | 300.90 | 300.90 | 0.30% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 159.38 | 159.38 | 156.22 | 156.22 | -1.86% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| DIAS | Diasfin SA | Process Industries | 65.00 | 65.00 | 65.00 | 65.00 | 30.00% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 144.00 | 146.60 | 143.00 | 143.80 | 0.42% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.34 | 3.51 | 3.30 | 3.50 | 2.64% | AI Prediction |
| DOIS | Dorna Turism SA | Consumer Services | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 169.75 | 169.75 | 169.10 | 169.10 | -2.82% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 522.00 | 526.50 | 513.00 | 513.50 | -0.96% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 1.72 | 1.75 | 1.68 | 1.75 | -6.91% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.54 | 0.55 | 0.53 | 0.55 | 1.87% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 31.00 | 31.60 | 30.50 | 30.50 | -1.45% | AI Prediction |
| ELER | Elerom SA Roman | Utilities | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 23.80 | 23.80 | 23.80 | 23.80 | -11.19% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | AI Prediction |
| EM | Grup EM | | 34.95 | 35.00 | 34.80 | 34.95 | 0.00% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| EMTL | Electrometal SA | Producer Manufacturing | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 2.94 | 2.96 | 2.20 | 2.20 | -14.73% | AI Prediction |
| EOAN | E.ON SE | Utilities | 100.00 | 100.05 | 100.00 | 100.05 | 4.31% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 1.37 | 1.37 | 1.37 | 1.37 | -29.02% | AI Prediction |
| EVER | Evergent Investments S.A. | Miscellaneous | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | AI Prediction |
| FAMZ | FAM S.A. | Process Industries | 12.80 | 12.80 | 12.80 | 12.80 | 20.75% | AI Prediction |
| FEP | FEPER S.A. | | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.48 | 0.51 | 0.48 | 0.48 | 0.42% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 26.60 | 26.80 | 26.40 | 26.60 | 0.00% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.61 | 0.61 | 0.57 | 0.57 | -6.07% | AI Prediction |
| FRB | Firebyte Games SA | | 0.02 | 0.03 | 0.02 | 0.03 | 8.33% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.59 | 0.63 | 0.59 | 0.63 | 4.13% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 17.45 | 17.45 | 16.76 | 16.87 | -0.62% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 13.40 | 13.40 | 13.38 | 13.38 | -4.43% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 1.76 | 1.77 | 1.75 | 1.76 | 0.57% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 149.00 | 149.00 | 144.00 | 144.90 | -3.40% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.50 | 0.50 | 0.49 | 0.49 | -1.00% | AI Prediction |
| HEAL | Helios SA (Romania) | Non-Energy Minerals | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.43 | 0.45 | 0.43 | 0.45 | -0.22% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 18.90 | 19.30 | 18.70 | 19.00 | 7.34% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 127.00 | 127.58 | 125.00 | 125.54 | -0.65% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 182.30 | 183.00 | 181.50 | 182.76 | 0.27% | AI Prediction |
| ICEV | INSTITUTUL DE CERCETARI PENTRU ACOPERIRI AVANSATE ICAA SA BUCURESTI | Commercial Services | 2.40 | 2.48 | 2.40 | 2.48 | 29.17% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 57.70 | 57.70 | 57.60 | 57.60 | -0.09% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 311.50 | 311.50 | 309.50 | 310.50 | -0.16% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.52 | 4.52 | 4.49 | 4.49 | -0.44% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 4.28 | 4.31 | 4.26 | 4.30 | 0.47% | AI Prediction |
| INOX | Inox SA | Producer Manufacturing | 1.03 | 1.03 | 0.92 | 0.92 | -10.68% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.22 | 0.23 | 0.20 | 0.23 | -0.86% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 82.00 | 82.00 | 82.00 | 82.00 | -17.17% | AI Prediction |
| IPRO | Iprolam SA | | 0.45 | 0.46 | 0.38 | 0.45 | -7.76% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.32 | 1.32 | 1.31 | 1.31 | 0.00% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.17 | 0.18 | 0.17 | 0.18 | 22.45% | AI Prediction |
| JTG | JT GRUP OIL | | 4.44 | 4.49 | 4.41 | 4.49 | -0.66% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 46.84 | 46.84 | 46.00 | 46.00 | -3.16% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.67 | 0.67 | 0.60 | 0.63 | -4.80% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.88 | 4.88 | 4.63 | 4.67 | -2.10% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 2.26 | 2.26 | 2.21 | 2.21 | -0.90% | AI Prediction |
| M | Med Life SA | Health Services | 13.76 | 13.90 | 13.14 | 13.22 | -4.89% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.24 | 0.24 | 0.21 | 0.24 | 0.00% | AI Prediction |
| MCAB | Romcab SA | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | AI Prediction |
| MEBY | LUCEAFARUL SA BACAU | Finance | 23.80 | 33.80 | 23.80 | 25.00 | -26.04% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | -8.00% | AI Prediction |
| MELE | Metal Lemn SA Craiova | Consumer Durables | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.41 | 0.42 | 0.40 | 0.42 | 0.00% | AI Prediction |
| MET | Meta Estate Trust S.A. | Finance | 0.63 | 0.64 | 0.62 | 0.62 | -2.36% | AI Prediction |
| METY | Mecanica Rotes SA | Producer Manufacturing | 1.00 | 1.13 | 1.00 | 1.13 | 14.14% | AI Prediction |
| MFC | MF CAPITAL SA | Finance | 19.00 | 19.80 | 18.60 | 19.70 | 0.00% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 17.00 | 17.20 | 17.00 | 17.20 | 1.18% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.15 | 6.15 | 6.00 | 6.05 | -1.63% | AI Prediction |
| MINO | Mindo SA | | 1.68 | 1.68 | 1.68 | 1.68 | -30.00% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 16.40 | 16.40 | 16.40 | 16.40 | 23.31% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 2.14 | 2.14 | 2.10 | 2.10 | -13.22% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.19 | 0.19 | 0.19 | 0.19 | 17.90% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.14 | 0.16 | 0.14 | 0.16 | 0.00% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.94 | 2.94 | 2.85 | 2.86 | -2.72% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.12 | 0.12 | 0.11 | 0.12 | 0.87% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 34.00 | 34.25 | 33.60 | 33.65 | -0.15% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 42.00 | 42.30 | 40.15 | 42.30 | 5.75% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.58 | 2.58 | 2.46 | 2.46 | -3.15% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| PRBU | Practic SA | Finance | 1390.00 | 1390.00 | 1390.00 | 1390.00 | -13.12% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 2.05 | 2.07 | 2.00 | 2.07 | 0.98% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.10 | 0.10 | 0.10 | 0.10 | -0.70% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 12.60 | 12.68 | 12.40 | 12.40 | -0.10% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.58 | 0.58 | 0.58 | 0.58 | -0.69% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.83 | 0.83 | 0.70 | 0.83 | 0.00% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | AI Prediction |
| REFE | Remarul 16 Februarie SA | Transportation | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| REIT | Star Residence Invest S.A. | Finance | 0.22 | 0.23 | 0.22 | 0.23 | 1.75% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 9.80 | 9.80 | 9.80 | 9.80 | 5.38% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.90 | 0.91 | 0.90 | 0.90 | 0.00% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.69 | 0.71 | 0.69 | 0.71 | 0.56% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.17 | 0.17 | 0.17 | 0.17 | 0.90% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.21 | 0.22 | 0.21 | 0.21 | 1.94% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | -0.82% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.83 | 0.90 | 0.82 | 0.88 | 6.02% | AI Prediction |
| SAP | SAP SE | Technology Services | 856.80 | 881.00 | 856.20 | 881.00 | 3.56% | AI Prediction |
| SATU | Saturn SA | Non-Energy Minerals | 4.82 | 4.82 | 4.00 | 4.26 | 2.90% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 100.00 | 106.00 | 100.00 | 106.00 | 6.00% | AI Prediction |
| SECE | Service Neptun 2002 SA | Commercial Services | 1.52 | 1.52 | 1.52 | 1.52 | 28.81% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 1.67 | 1.69 | 1.66 | 1.66 | -5.14% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.42 | 1.50 | 1.42 | 1.42 | -5.33% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 4.02 | 4.18 | 4.00 | 4.18 | 1.46% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 37.90 | 38.85 | 37.90 | 38.85 | 2.24% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.33 | 0.34 | 0.32 | 0.32 | -1.84% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 1.92% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.59 | 0.59 | 0.59 | 0.59 | -29.76% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 8.40 | 9.00 | 8.40 | 9.00 | 29.50% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 42.70 | 48.60 | 42.70 | 45.90 | -8.57% | AI Prediction |
| SNC | Santierul Naval Constanta SA | Producer Manufacturing | 3.66 | 3.66 | 3.14 | 3.14 | -3.68% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 11.82 | 11.92 | 11.60 | 11.60 | -0.17% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 68.40 | 68.60 | 67.30 | 67.30 | -1.61% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 0.98 | 1.00 | 0.97 | 0.97 | -0.92% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.74 | 1.74 | 1.71 | 1.71 | -1.44% | AI Prediction |
| SOMR | Sometra SA | Non-Energy Minerals | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | AI Prediction |
| SPTU | SPIT Bucovina SA | | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | AI Prediction |
| SPX | SIPEX Company | | 0.28 | 0.28 | 0.27 | 0.27 | -3.57% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 19.70 | 19.70 | 18.00 | 19.70 | 8.24% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.57 | 0.57 | 0.56 | 0.56 | 5.61% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 15.50 | 16.20 | 15.15 | 16.20 | 1.25% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.37 | 0.37 | 0.36 | 0.37 | 2.50% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 94.80 | 100.60 | 93.00 | 100.60 | 3.60% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 91.80 | 94.40 | 91.50 | 92.10 | 0.44% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 35.00 | 35.58 | 34.42 | 34.50 | 0.29% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.64 | 0.64 | 0.62 | 0.63 | -1.57% | AI Prediction |
| TRGI | Transporturi Auto Giulesti SA | Transportation | 11.80 | 15.90 | 11.80 | 15.90 | -4.22% | AI Prediction |
| TRNG | Transgex SA | Non-Energy Minerals | 10.10 | 10.10 | 6.35 | 6.35 | -29.83% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.52 | 0.52 | 0.51 | 0.52 | 1.17% | AI Prediction |
| TRSK | Transilana SA | Process Industries | 0.19 | 0.19 | 0.19 | 0.19 | -4.52% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 3.47% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 5.97 | 6.02 | 5.95 | 5.96 | -1.97% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| TVBETETF | Fondul Deschis de Investitii ETF BET PATRIA-TRADEVILLE | Miscellaneous | 47.68 | 48.70 | 47.30 | 47.30 | -0.56% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.74 | 1.74 | 1.67 | 1.67 | -1.76% | AI Prediction |
| UCET | Clabucet Estival 2002 SA | | 12.00 | 12.00 | 12.00 | 12.00 | 10.09% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.64 | 1.74 | 1.64 | 1.64 | -8.38% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.68 | 0.68 | 0.52 | 0.52 | -3.70% | AI Prediction |
| UZT | UZTEL SA | Producer Manufacturing | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 7.25 | 7.25 | 7.00 | 7.15 | 0.00% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.10 | 0.10 | 0.09 | 0.10 | -0.20% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 18.88 | 19.00 | 18.50 | 19.00 | 0.64% | AI Prediction |
