 2P | 2PERFORMANT NETWORK S.A. | | 1.36 | 1.37 | 1.35 | 1.37 | 0.00% | AI Prediction |
| 4RT | Fort SA | | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.74 | 4.78 | 4.69 | 4.69 | -1.68% | AI Prediction |
| ABN | ABN Systems International | | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| ADISS | Adiss SA | | 0.31 | 0.31 | 0.29 | 0.31 | 0.00% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 782.40 | 793.00 | 778.40 | 793.00 | 0.79% | AI Prediction |
| AG | Agroland Business System SA | | 1.48 | 1.48 | 1.45 | 1.45 | -2.68% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.40 | 1.42 | 1.40 | 1.42 | 0.71% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.52 | 1.52 | 1.51 | 1.52 | -0.33% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.38 | 2.40 | 2.35 | 2.40 | 0.00% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 20.10 | 20.40 | 20.00 | 20.40 | 1.49% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.05 | 0.05 | 0.05 | 0.05 | -2.88% | AI Prediction |
| APP | Appraisal & Valuation SA | | 5.35 | 5.35 | 5.35 | 5.35 | 5.94% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.43 | 1.43 | 1.36 | 1.37 | -3.24% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.52 | 3.52 | 3.52 | 3.52 | 8.64% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.68 | 0.77 | 0.68 | 0.76 | 11.03% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 0.41 | 0.42 | 0.36 | 0.36 | -15.09% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.69 | 0.70 | 0.69 | 0.69 | -0.58% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 9.10 | 9.10 | 8.64 | 8.72 | -3.54% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 10.15 | 10.25 | 9.76 | 10.05 | -0.99% | AI Prediction |
| AST | Arctic Stream SA | | 19.80 | 19.85 | 19.70 | 19.85 | 0.25% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.48 | 2.48 | 2.40 | 2.44 | -0.20% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 48.80 | 48.80 | 48.80 | 48.80 | 0.00% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.54 | 2.56 | 2.54 | 2.56 | 0.79% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 134.64 | 141.62 | 134.54 | 141.62 | 2.62% | AI Prediction |
| BBGA | Alum SA | Non-Energy Minerals | 2.50 | 2.50 | 2.50 | 2.50 | 15.74% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 7.32 | 7.42 | 7.28 | 7.32 | -1.35% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 0.82 | 0.82 | 0.79 | 0.80 | -0.50% | AI Prediction |
| BIOW | Vifrana SA | | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 27.37 | 27.37 | 26.65 | 26.77 | -2.35% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 435.00 | 435.00 | 435.00 | 435.00 | 0.74% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.14 | 0.14 | 0.13 | 0.13 | -4.69% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.55 | 0.60 | 0.55 | 0.60 | -0.83% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.34 | 0.34 | 0.34 | 0.34 | 1.81% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 22.30 | 22.30 | 21.95 | 21.95 | -0.90% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.09 | 0.09 | 0.08 | 0.08 | -2.11% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.46 | 2.58 | 2.46 | 2.58 | 0.78% | AI Prediction |
| BRNA | Romnav SA | Transportation | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.89 | 2.00 | 1.82 | 1.99 | 5.29% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.14 | 1.18 | 1.09 | 1.18 | 3.51% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 43.00 | 43.30 | 42.50 | 42.70 | -1.39% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 19.60 | 21.60 | 19.60 | 21.60 | -0.92% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 20.60 | 21.80 | 20.60 | 21.80 | 0.00% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 160.75 | 162.35 | 160.75 | 162.35 | 1.44% | AI Prediction |
| CBOT | Comcereal SA (Botosani) | Process Industries | 42.00 | 50.00 | 42.00 | 50.00 | 28.21% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 6.92 | 7.10 | 6.86 | 6.96 | -2.52% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.08 | 0.09 | 0.08 | 0.08 | -13.97% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 6.35 | 7.00 | 6.35 | 7.00 | 7.69% | AI Prediction |
| CICO | CI-CO SA | | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.52 | 4.52 | 4.50 | 4.50 | 0.00% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.36 | 0.41 | 0.36 | 0.41 | -0.97% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.54 | 0.54 | 0.53 | 0.54 | 0.00% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 63.20 | 63.20 | 60.40 | 60.40 | -9.85% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 0.90 | 0.91 | 0.89 | 0.89 | 0.57% | AI Prediction |
| COKG | Comalex SA | Finance | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 61.00 | 61.00 | 61.00 | 61.00 | -5.43% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | AI Prediction |
| COMY | Comat SA (Giurgiu) | | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 77.20 | 78.40 | 77.20 | 77.60 | 0.52% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.23 | 0.29 | 0.23 | 0.29 | 2.82% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 313.10 | 313.10 | 313.10 | 313.10 | -6.48% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 284.25 | 284.25 | 284.25 | 284.25 | -1.98% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 150.00 | 150.00 | 147.10 | 147.10 | -5.35% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 98.80 | 98.80 | 93.50 | 96.10 | -2.73% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 2.70 | 2.73 | 2.66 | 2.67 | -1.84% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 141.05 | 141.05 | 140.25 | 140.25 | 0.50% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | AI Prediction |
| DUPX | Duplex SA Fagaras | Industrial Services | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 454.00 | 455.00 | 445.00 | 451.20 | -2.13% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 0.98 | 0.98 | 0.98 | 0.98 | 7.10% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 24.00 | 24.00 | 22.90 | 23.35 | -3.11% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.24 | 0.24 | 0.24 | 0.24 | 5.22% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.16 | 0.16 | 0.16 | 0.16 | -12.29% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 66.00 | 72.50 | 61.00 | 72.50 | 10.69% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.21 | 0.22 | 0.21 | 0.22 | 1.89% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 2.82 | 2.82 | 2.82 | 2.82 | 29.36% | AI Prediction |
| ELV | Elvila S.A. | | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 8.90 | 9.40 | 8.90 | 9.40 | 5.62% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.84 | 0.84 | 0.72 | 0.72 | -14.79% | AI Prediction |
| EOAN | E.ON SE | Utilities | 76.62 | 76.62 | 76.62 | 76.62 | -0.49% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 1.30 | 2.20 | 1.24 | 2.20 | 25.00% | AI Prediction |
| EVER | Evergent Investments S.A. | Miscellaneous | 2.75 | 2.85 | 2.71 | 2.79 | -2.11% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 11.90 | 11.90 | 11.90 | 11.90 | 19.00% | AI Prediction |
| FAMZ | FAM S.A. | Process Industries | 10.40 | 11.80 | 10.30 | 11.80 | -0.84% | AI Prediction |
| FEP | FEPER S.A. | | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.52 | 0.56 | 0.52 | 0.56 | 0.00% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 19.50 | 19.50 | 19.20 | 19.40 | -1.02% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.45 | 0.45 | 0.43 | 0.44 | -2.12% | AI Prediction |
| FRB | Firebyte Games SA | | 0.04 | 0.04 | 0.03 | 0.04 | -2.78% | AI Prediction |
| GALF | Galfinband SA | Non-Energy Minerals | 9.60 | 9.60 | 9.60 | 9.60 | 29.73% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.59 | 0.59 | 0.59 | 0.59 | -8.46% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 14.80 | 14.80 | 13.40 | 13.65 | -1.91% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 13.52 | 13.98 | 13.52 | 13.98 | 3.25% | AI Prediction |
| GRIU | Griul SA Bucuresti | Consumer Non-Durables | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 1.71 | 1.71 | 1.70 | 1.70 | -2.30% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 119.80 | 119.80 | 118.90 | 119.20 | -1.16% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.45 | 0.45 | 0.45 | 0.45 | -2.80% | AI Prediction |
| HEAL | Helios SA (Romania) | Non-Energy Minerals | 21.00 | 22.00 | 21.00 | 22.00 | 4.76% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.29 | 0.29 | 0.29 | 0.29 | -2.72% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 9.80 | 9.80 | 9.80 | 9.80 | 12.00% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 14.55 | 14.55 | 14.30 | 14.30 | -1.72% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 103.54 | 103.76 | 102.76 | 102.92 | -0.50% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 169.80 | 170.00 | 169.80 | 169.86 | 0.41% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | | 55.50 | 55.50 | 55.45 | 55.45 | 0.00% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 250.00 | 250.00 | 248.00 | 248.00 | -0.80% | AI Prediction |
| IMMO | IMMO GURU S.A. | | 39.60 | 39.60 | 39.60 | 39.60 | 4.21% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.01 | 4.01 | 3.94 | 3.98 | -0.25% | AI Prediction |
| INCT | Incertrans SA | Commercial Services | 3.70 | 3.70 | 3.70 | 3.70 | -21.28% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 3.70 | 3.74 | 3.63 | 3.65 | -1.62% | AI Prediction |
| INOX | Inox SA | Producer Manufacturing | 1.01 | 1.30 | 1.01 | 1.30 | -7.14% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 27.20 | 30.00 | 27.20 | 30.00 | 0.00% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.22 | 0.23 | 0.21 | 0.23 | -3.31% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | AI Prediction |
| JTG | JT GRUP OIL | | 4.82 | 4.82 | 4.76 | 4.76 | -1.45% | AI Prediction |
| LCSI | LCS Imobiliar SA | Consumer Durables | 17.90 | 17.90 | 17.90 | 17.90 | -9.60% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 40.13 | 40.64 | 39.93 | 39.93 | -1.41% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 3.96 | 3.99 | 3.85 | 3.93 | -1.75% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 1.96 | 2.00 | 1.94 | 1.98 | -2.46% | AI Prediction |
| M | Med Life SA | Health Services | 8.52 | 8.52 | 8.18 | 8.35 | -1.88% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 20.30 | 20.30 | 19.90 | 19.90 | -2.45% | AI Prediction |
| MALI | Comalim SA | Distribution Services | 14.20 | 14.20 | 14.20 | 14.20 | 15.45% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.59 | 1.63 | 1.59 | 1.63 | 0.00% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.21 | 0.22 | 0.21 | 0.21 | -2.73% | AI Prediction |
| MCAB | Romcab SA | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | AI Prediction |
| MECE | MF CAPITAL SA | Finance | 17.30 | 18.20 | 17.30 | 18.20 | 0.00% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.10 | 0.10 | 0.10 | 0.10 | 8.81% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.44 | 0.49 | 0.42 | 0.47 | -3.27% | AI Prediction |
| MET | Meta Estate Trust S.A. | Finance | 0.70 | 0.73 | 0.70 | 0.73 | -1.35% | AI Prediction |
| METY | Mecanica Rotes SA | Producer Manufacturing | 0.94 | 0.94 | 0.94 | 0.94 | -1.58% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 7.20 | 7.20 | 6.80 | 7.15 | -0.69% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 1.55 | 1.55 | 1.38 | 1.38 | -10.39% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.23 | 0.23 | 0.23 | 0.23 | 16.16% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| NORD | Nord SA | Consumer Services | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 3.31 | 3.31 | 3.26 | 3.28 | -2.38% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 27.10 | 27.25 | 26.70 | 27.05 | 0.19% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 22.70 | 22.70 | 21.70 | 22.00 | -3.08% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.44 | 2.44 | 2.42 | 2.42 | -21.43% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.31 | 0.31 | 0.31 | 0.31 | -9.83% | AI Prediction |
| PRBU | Practic SA | Finance | 1280.00 | 1280.00 | 1280.00 | 1280.00 | -1.54% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 1.97 | 2.01 | 1.96 | 2.00 | 1.52% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | AI Prediction |
| PRIB | Primcom SA | Finance | 7.00 | 7.00 | 7.00 | 7.00 | -9.09% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 10.44 | 10.44 | 10.05 | 10.22 | -2.03% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.68 | 0.70 | 0.68 | 0.70 | 0.72% | AI Prediction |
| RANT | Granitul SA | Finance | 3.00 | 3.00 | 3.00 | 3.00 | -11.76% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.24 | 0.24 | 0.24 | 0.24 | 4.42% | AI Prediction |
| REFE | Remarul 16 Februarie SA | Transportation | 28.00 | 28.60 | 28.00 | 28.60 | 2.14% | AI Prediction |
| REIT | Star Residence Invest S.A. | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 9.15 | 9.75 | 9.15 | 9.75 | 5.41% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.72 | 0.73 | 0.71 | 0.73 | 0.83% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.15 | 0.15 | 0.14 | 0.15 | 0.68% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.17 | 0.17 | 0.15 | 0.16 | -1.25% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | -3.24% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 1.84 | 2.10 | 1.84 | 2.10 | 14.13% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.93 | 0.93 | 0.90 | 0.90 | -2.17% | AI Prediction |
| SAP | SAP SE | Technology Services | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 1.49% | AI Prediction |
| SATU | Saturn SA | Non-Energy Minerals | 3.68 | 3.68 | 3.68 | 3.68 | 8.24% | AI Prediction |
| SCBC | Scut SA Bacau | Industrial Services | 48.80 | 48.80 | 48.80 | 48.80 | 16.19% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 89.50 | 94.50 | 89.00 | 94.50 | 0.00% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 1.70 | 1.70 | 1.62 | 1.62 | -6.36% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 3.80 | 3.80 | 3.80 | 3.80 | -5.94% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 39.10 | 39.10 | 37.50 | 38.00 | -2.81% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1110.40 | 1110.40 | 1110.40 | 1110.40 | -1.79% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 3.50 | 3.50 | 3.50 | 3.50 | -18.60% | AI Prediction |
| SIRJ | Siraj AD Impex SA | Process Industries | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 57.00 | 57.00 | 56.60 | 56.70 | -0.53% | AI Prediction |
| SNC | Santierul Naval Constanta SA | Producer Manufacturing | 2.86 | 3.08 | 2.86 | 3.08 | 0.00% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 9.94 | 9.94 | 9.54 | 9.80 | -1.61% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 49.20 | 49.45 | 48.60 | 48.75 | -0.91% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 0.95 | 0.95 | 0.91 | 0.93 | -2.78% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.59 | 1.59 | 1.55 | 1.55 | -4.91% | AI Prediction |
| SPX | SIPEX Company | | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 64.50 | 66.00 | 64.00 | 64.00 | -1.54% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 3.30 | 3.30 | 3.12 | 3.12 | 0.65% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.66 | 0.66 | 0.61 | 0.62 | -8.15% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 14.85 | 14.85 | 14.80 | 14.80 | -0.34% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.37 | 0.38 | 0.37 | 0.37 | 0.00% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 70.50 | 70.50 | 65.10 | 67.20 | -4.68% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 64.30 | 64.30 | 61.10 | 61.80 | -3.89% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 29.78 | 30.00 | 29.68 | 29.86 | -1.32% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.50 | 0.50 | 0.49 | 0.49 | -1.39% | AI Prediction |
| TRGI | Transporturi Auto Giulesti SA | Transportation | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.42 | 0.42 | 0.41 | 0.41 | -2.36% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.29 | 0.29 | 0.29 | 0.29 | 5.93% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.08 | 0.08 | 0.07 | 0.07 | 0.00% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 5.19 | 5.29 | 5.12 | 5.14 | -0.96% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | AI Prediction |
| TVBETETF | Fondul Deschis de Investitii ETF BET PATRIA-TRADEVILLE | Miscellaneous | 38.90 | 39.03 | 38.31 | 38.31 | -1.26% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.37 | 0.41 | 0.37 | 0.41 | 11.89% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | AI Prediction |
| UCET | Clabucet Estival 2002 SA | | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.42 | 0.42 | 0.42 | 0.42 | 5.58% | AI Prediction |
| UZC | Uzuc S.A. | Producer Manufacturing | 7.05 | 8.90 | 7.05 | 8.90 | 26.24% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 7.30 | 7.35 | 7.30 | 7.35 | 1.38% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.09 | 0.10 | 0.09 | 0.09 | 0.00% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 18.04 | 18.14 | 17.60 | 17.70 | -1.88% | AI Prediction |
