 2P | 2PERFORMANT NETWORK S.A. | | 1.31 | 1.34 | 1.30 | 1.34 | 2.67% | AI Prediction |
| 4RT | Fort SA | | 1.53 | 1.66 | 1.53 | 1.66 | 9.21% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 4.88 | 4.88 | 4.86 | 4.86 | -0.82% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.90 | 4.90 | 4.80 | 4.89 | -0.20% | AI Prediction |
| ABN | ABN Systems International | | 0.36 | 0.40 | 0.31 | 0.40 | 10.00% | AI Prediction |
| ADISS | Adiss SA | | 0.28 | 0.31 | 0.27 | 0.29 | -5.84% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 829.20 | 829.20 | 829.20 | 829.20 | -1.43% | AI Prediction |
| AG | Agroland Business System SA | | 1.61 | 1.63 | 1.60 | 1.61 | 0.63% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.22 | 1.77 | 1.22 | 1.77 | 4.73% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.50 | 1.51 | 1.50 | 1.50 | 0.33% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.06 | 0.07 | 0.06 | 0.06 | 0.81% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.36 | 2.38 | 2.35 | 2.36 | -0.42% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 20.30 | 20.30 | 20.20 | 20.20 | -0.49% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.06 | 0.06 | 0.05 | 0.05 | 1.00% | AI Prediction |
| APP | Appraisal & Valuation SA | | 4.84 | 5.20 | 4.84 | 5.20 | 0.00% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.47 | 1.47 | 1.46 | 1.46 | -0.54% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.78 | 1.78 | 1.78 | 1.78 | 20.27% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.64 | 3.66 | 3.40 | 3.66 | -4.19% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.18 | 0.20 | 0.18 | 0.20 | -0.51% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 19.50 | 19.60 | 19.50 | 19.60 | 0.00% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 1.30 | 1.30 | 1.20 | 1.29 | -0.77% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.74 | 0.75 | 0.73 | 0.75 | 2.33% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 9.28 | 9.40 | 9.22 | 9.40 | 1.51% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 9.30 | 9.38 | 9.24 | 9.28 | -1.07% | AI Prediction |
| AST | Arctic Stream SA | | 19.50 | 19.60 | 19.50 | 19.50 | 0.00% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.49 | 2.52 | 2.49 | 2.50 | -0.20% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.58 | 2.70 | 2.50 | 2.66 | -2.21% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 198.00 | 207.75 | 198.00 | 206.70 | 4.48% | AI Prediction |
| BBGA | Alum SA | Non-Energy Minerals | 1.70 | 1.70 | 1.70 | 1.70 | 25.00% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 7.18 | 7.18 | 7.12 | 7.16 | 0.00% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 0.91 | 1.04 | 0.91 | 1.04 | 14.84% | AI Prediction |
| BIOW | Vifrana SA | | 0.08 | 0.09 | 0.08 | 0.09 | 0.59% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 31.48 | 31.66 | 31.28 | 31.64 | 1.44% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 462.80 | 462.80 | 462.80 | 462.80 | 1.34% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.12 | 0.12 | 0.12 | 0.12 | 2.60% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 28.45 | 28.50 | 28.05 | 28.40 | -0.18% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.10 | 0.11 | 0.10 | 0.11 | 4.76% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.42 | 2.54 | 2.42 | 2.54 | -0.78% | AI Prediction |
| BRNA | Romnav SA | Transportation | 23.00 | 24.40 | 23.00 | 24.40 | 6.09% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.25 | 0.25 | 0.25 | 0.25 | -6.02% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.93 | 1.95 | 1.92 | 1.95 | 2.09% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.14 | 1.14 | 1.12 | 1.12 | -5.08% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 41.80 | 42.40 | 41.40 | 42.40 | 2.42% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 42.80 | 43.00 | 42.80 | 43.00 | 2.87% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 2.16 | 2.28 | 2.16 | 2.28 | 0.88% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 183.45 | 184.65 | 183.45 | 184.65 | 1.57% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 7.32 | 7.32 | 7.16 | 7.24 | -1.09% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| CEPO | CEPROCIM S.A. | Industrial Services | 4.64 | 6.05 | 4.64 | 4.64 | -1.28% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 1.28 | 1.74 | 1.28 | 1.74 | 0.00% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 19.12 | 20.00 | 19.10 | 19.98 | 4.61% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 24.00 | 26.20 | 24.00 | 26.20 | -2.96% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 6.25 | 7.05 | 6.20 | 7.05 | 1.44% | AI Prediction |
| CICE | Cicero SA | | 9.40 | 9.40 | 5.50 | 5.50 | -24.14% | AI Prediction |
| CICO | CI-CO SA | | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.48 | 4.60 | 4.36 | 4.46 | 2.29% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.35 | 0.37 | 0.35 | 0.37 | 4.57% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.62 | 0.64 | 0.62 | 0.63 | 0.32% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 56.20 | 60.60 | 54.60 | 60.40 | 6.71% | AI Prediction |
| CNTE | Conted SA | Consumer Non-Durables | 38.00 | 38.00 | 38.00 | 38.00 | -6.86% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 0.98 | 0.99 | 0.98 | 0.99 | 1.02% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 77.00 | 77.40 | 76.80 | 77.00 | 0.00% | AI Prediction |
| COTN | Comrep SA | Industrial Services | 6.15 | 6.20 | 6.00 | 6.00 | -7.69% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 8.48 | 8.50 | 8.26 | 8.50 | 2.91% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 343.50 | 343.50 | 343.50 | 343.50 | -0.17% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 300.00 | 300.00 | 300.00 | 300.00 | -1.90% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 171.00 | 174.24 | 171.00 | 171.64 | -1.03% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 123.60 | 125.00 | 122.60 | 124.80 | 1.79% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.17 | 3.36 | 3.17 | 3.36 | 5.99% | AI Prediction |
| DOIS | Dorna Turism SA | Consumer Services | 4.12 | 4.12 | 4.12 | 4.12 | -14.17% | AI Prediction |
| DPW | Deutsche Post AG | Transportation | 241.40 | 241.40 | 241.40 | 241.40 | 2.29% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 145.05 | 145.05 | 145.00 | 145.00 | -1.39% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 201.20 | 201.20 | 201.20 | 201.20 | -0.20% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 533.00 | 536.00 | 531.50 | 536.00 | 0.56% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 1.00 | 1.15 | 1.00 | 1.00 | 0.00% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 29.30 | 29.40 | 28.90 | 29.05 | 1.22% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.23 | 0.24 | 0.23 | 0.24 | -0.83% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.16 | 0.16 | 0.14 | 0.14 | -12.50% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 6.40 | 6.40 | 6.40 | 6.40 | 23.08% | AI Prediction |
| ELV | Elvila S.A. | | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 13.50 | 13.60 | 13.20 | 13.20 | -8.33% | AI Prediction |
| EM | Grup EM | | 35.00 | 35.00 | 34.60 | 34.60 | -1.14% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 8.20 | 8.70 | 8.00 | 8.70 | 1.16% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | AI Prediction |
| EOAN | E.ON SE | Utilities | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| EVER | Evergent Investments S.A. | Miscellaneous | 2.93 | 2.94 | 2.86 | 2.94 | 2.08% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | AI Prediction |
| FEP | FEPER S.A. | | 0.22 | 0.24 | 0.22 | 0.24 | -0.84% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.70 | 0.70 | 0.66 | 0.70 | -0.71% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 18.60 | 18.70 | 18.20 | 18.60 | -1.06% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.36 | 0.36 | 0.35 | 0.35 | -2.21% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.58 | 0.60 | 0.57 | 0.60 | 3.29% | AI Prediction |
| FRB | Firebyte Games SA | | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 16.80 | 16.80 | 15.84 | 15.97 | 0.86% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 14.30 | 14.30 | 14.00 | 14.00 | -2.10% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 1.88 | 1.96 | 1.87 | 1.95 | 4.28% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 127.50 | 128.00 | 126.90 | 128.00 | 0.08% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.52 | 0.52 | 0.50 | 0.52 | 0.39% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.39 | 0.39 | 0.38 | 0.39 | -0.51% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 17.10 | 17.30 | 16.80 | 17.20 | -0.58% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 117.58 | 118.88 | 117.58 | 118.88 | 0.90% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 179.80 | 180.50 | 179.30 | 180.26 | 0.84% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 55.60 | 55.70 | 55.60 | 55.65 | 0.13% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 281.50 | 283.00 | 281.50 | 282.25 | 0.44% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.59 | 4.67 | 4.47 | 4.65 | 3.33% | AI Prediction |
| INCT | Incertrans SA | Commercial Services | 4.48 | 4.48 | 4.48 | 4.48 | 12.00% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 3.79 | 3.87 | 3.79 | 3.86 | 0.26% | AI Prediction |
| INOX | Inox SA | Producer Manufacturing | 1.02 | 1.05 | 0.92 | 1.05 | -19.23% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 78.50 | 79.00 | 78.50 | 79.00 | 0.00% | AI Prediction |
| IPRO | Iprolam SA | | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.35 | 1.37 | 1.33 | 1.35 | 0.00% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| JTG | JT GRUP OIL | | 4.57 | 4.75 | 4.57 | 4.64 | -1.28% | AI Prediction |
| LCSI | LCS Imobiliar SA | Consumer Durables | 18.80 | 19.00 | 18.80 | 19.00 | 5.56% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 43.00 | 43.27 | 42.66 | 42.66 | -4.35% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.68 | 0.69 | 0.67 | 0.69 | 2.39% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.14 | 4.16 | 4.10 | 4.11 | -0.72% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 1.90 | 1.91 | 1.88 | 1.91 | 0.79% | AI Prediction |
| M | Med Life SA | Health Services | 11.24 | 11.30 | 11.16 | 11.28 | 2.55% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 21.10 | 21.10 | 20.70 | 20.90 | -1.42% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.52 | 1.58 | 1.52 | 1.58 | 5.33% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | AI Prediction |
| MCAB | Romcab SA | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| MECE | MF CAPITAL SA | Finance | 16.80 | 18.80 | 16.80 | 18.80 | 0.00% | AI Prediction |
| MELE | Metal Lemn SA Craiova | Consumer Durables | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.53 | 0.56 | 0.53 | 0.56 | 1.83% | AI Prediction |
| MESA | Metalul Mesa SA Salonta | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | AI Prediction |
| MET | Meta Estate Trust S.A. | Finance | 0.65 | 0.65 | 0.64 | 0.64 | 0.00% | AI Prediction |
| METY | Mecanica Rotes SA | Producer Manufacturing | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 16.90 | 16.90 | 16.60 | 16.60 | -2.35% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.65 | 6.65 | 6.55 | 6.60 | -0.75% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 11.30 | 12.50 | 11.30 | 12.50 | 10.62% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 0.96 | 0.96 | 0.96 | 0.96 | -4.46% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 2.66 | 2.66 | 2.66 | 2.66 | 14.66% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.15 | 0.15 | 0.15 | 0.15 | -26.89% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.15 | 0.15 | 0.14 | 0.14 | -6.67% | AI Prediction |
| NORD | Nord SA | Consumer Services | 2.98 | 2.98 | 2.98 | 2.98 | 29.57% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.86 | 2.94 | 2.86 | 2.94 | 4.26% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 31.45 | 33.05 | 31.45 | 33.05 | 7.31% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 32.90 | 33.35 | 32.75 | 33.30 | 1.68% | AI Prediction |
| POTI | Potis Capital SA | Commercial Services | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.98 | 2.98 | 2.98 | 2.98 | 19.20% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 1.85 | 1.88 | 1.85 | 1.87 | -1.32% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | AI Prediction |
| PRIB | Primcom SA | Finance | 6.95 | 6.95 | 6.95 | 6.95 | 3.73% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 12.00 | 12.25 | 11.98 | 12.02 | 1.55% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.59 | 0.61 | 0.59 | 0.61 | 0.00% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.66 | 0.72 | 0.64 | 0.72 | 0.00% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.24 | 0.28 | 0.24 | 0.27 | -5.59% | AI Prediction |
| REIT | Star Residence Invest S.A. | Finance | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 9.70 | 10.80 | 9.70 | 10.80 | 0.00% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.84 | 0.84 | 0.83 | 0.84 | -0.24% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 2.61% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.19 | 0.20 | 0.19 | 0.20 | 2.08% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.84% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.93 | 0.94 | 0.92 | 0.94 | 0.43% | AI Prediction |
| SAP | SAP SE | Technology Services | 1066.40 | 1066.40 | 1061.80 | 1061.80 | -4.19% | AI Prediction |
| SATU | Saturn SA | Non-Energy Minerals | 5.10 | 5.10 | 4.34 | 5.10 | -1.92% | AI Prediction |
| SCBC | Scut SA Bacau | Industrial Services | 48.00 | 48.00 | 48.00 | 48.00 | 29.03% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 94.00 | 94.00 | 86.00 | 94.00 | 8.67% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 1.73 | 1.74 | 1.70 | 1.70 | 2.41% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.46 | 1.54 | 1.46 | 1.54 | 6.21% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 39.50 | 39.90 | 39.10 | 39.90 | 0.76% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.21 | 0.22 | 0.15 | 0.15 | -30.00% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1298.00 | 1298.00 | 1271.20 | 1271.20 | 4.20% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.84 | 0.84 | 0.84 | 0.84 | 13.51% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 4.22 | 4.22 | 4.22 | 4.22 | 20.57% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 56.40 | 56.90 | 56.30 | 56.90 | 0.89% | AI Prediction |
| SNC | Santierul Naval Constanta SA | Producer Manufacturing | 2.96 | 3.86 | 2.92 | 3.86 | 29.53% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 11.44 | 11.68 | 11.24 | 11.56 | 2.85% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 65.00 | 66.00 | 64.00 | 66.00 | 3.29% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 8.00 | 8.20 | 8.00 | 8.00 | -2.44% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 1.03 | 1.04 | 1.03 | 1.04 | 1.66% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.68 | 1.75 | 1.67 | 1.75 | 3.55% | AI Prediction |
| SPX | SIPEX Company | | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 16.00 | 16.90 | 16.00 | 16.90 | -0.59% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.60 | 0.61 | 0.60 | 0.60 | -0.82% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 15.00 | 15.05 | 14.90 | 15.00 | -0.66% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.38 | 0.38 | 0.37 | 0.38 | 0.00% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 80.50 | 82.20 | 79.80 | 82.20 | 2.11% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 80.00 | 80.90 | 79.00 | 80.90 | 1.13% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 32.30 | 32.62 | 32.26 | 32.60 | 0.93% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.56 | 0.57 | 0.56 | 0.57 | 1.06% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.47 | 0.48 | 0.47 | 0.48 | 0.85% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.24 | 0.24 | 0.21 | 0.24 | 19.00% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 5.76 | 5.89 | 5.76 | 5.82 | -0.34% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | AI Prediction |
| TVBETETF | Fondul Deschis de Investitii ETF BET PATRIA-TRADEVILLE | Miscellaneous | 44.90 | 45.60 | 44.80 | 44.90 | 0.89% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.46 | 0.54 | 0.46 | 0.54 | -0.92% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.75 | 1.75 | 1.70 | 1.70 | -2.86% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.08 | 1.08 | 1.06 | 1.06 | 0.00% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | AI Prediction |
| URCB | URC SA Vascau | Producer Manufacturing | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.70 | 0.70 | 0.70 | 0.70 | 27.03% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 7.05 | 7.35 | 7.05 | 7.35 | -0.68% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.09 | 0.10 | 0.09 | 0.09 | -2.48% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 19.14 | 19.30 | 19.02 | 19.18 | -1.03% | AI Prediction |
