 2P | 2PERFORMANT NETWORK S.A. | | 0.98 | 0.98 | 0.97 | 0.98 | 0.51% | AI Prediction |
| 4RT | Fort SA | | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.00 | 4.03 | 4.00 | 4.02 | 0.00% | AI Prediction |
| ABN | ABN Systems International | | 0.25 | 0.26 | 0.25 | 0.26 | 24.04% | AI Prediction |
| ADISS | Adiss SA | | 0.18 | 0.20 | 0.18 | 0.20 | -1.01% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 803.60 | 807.80 | 803.60 | 807.80 | 3.51% | AI Prediction |
| AG | Agroland Business System SA | Retail Trade | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | AI Prediction |
| ALB | Albapam S.A. | Consumer Non-Durables | 3.12 | 3.12 | 3.12 | 3.12 | 30.00% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.40 | 1.40 | 1.38 | 1.38 | -1.08% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.57 | 2.60 | 2.57 | 2.57 | -0.77% | AI Prediction |
| ALV | Allianz SE | Finance | 2261.00 | 2261.00 | 2261.00 | 2261.00 | -4.24% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 24.10 | 24.10 | 23.80 | 23.90 | 0.42% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| ANTA | Romanta Estival 2002 SA | Consumer Services | 4.00 | 5.15 | 4.00 | 5.15 | -5.50% | AI Prediction |
| APP | Appraisal & Valuation SA | | 1.26 | 1.26 | 1.12 | 1.26 | -1.56% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.59 | 1.59 | 1.58 | 1.58 | -0.31% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.60 | 1.67 | 1.60 | 1.67 | 9.15% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 31.20 | 31.20 | 21.00 | 21.00 | -14.63% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.23 | 0.23 | 0.23 | 0.23 | 0.86% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 2.26 | 2.26 | 2.26 | 2.26 | 29.14% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 1.04 | 1.43 | 1.03 | 1.40 | 0.00% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.74 | 0.75 | 0.74 | 0.74 | -0.80% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 17.30 | 17.30 | 17.10 | 17.20 | -0.58% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 8.30 | 8.30 | 8.10 | 8.10 | -2.41% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 10.75 | 10.75 | 10.45 | 10.45 | -2.79% | AI Prediction |
| AST | Arctic Stream SA | | 24.60 | 24.90 | 24.50 | 24.80 | 0.40% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.00 | 2.02 | 1.98 | 1.99 | -0.50% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.49 | 2.49 | 2.40 | 2.40 | -3.61% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 230.70 | 230.70 | 230.00 | 230.00 | 0.00% | AI Prediction |
| BBGA | Alum SA | Non-Energy Minerals | 2.24 | 2.60 | 2.24 | 2.46 | 11.82% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.13 | 0.13 | 0.12 | 0.12 | -3.10% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 9.34 | 9.40 | 9.32 | 9.40 | 0.00% | AI Prediction |
| BIBU | Biroul de Turism pentru Tineret SA | Consumer Services | 14.20 | 14.30 | 14.20 | 14.30 | 30.00% | AI Prediction |
| BIOW | Vifrana SA | | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 40.31 | 40.34 | 39.91 | 39.91 | -0.57% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 287.60 | 288.00 | 285.50 | 285.50 | 1.03% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.12 | 0.12 | 0.11 | 0.11 | -2.17% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.55 | 0.56 | 0.55 | 0.56 | 8.82% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.34 | 0.34 | 0.34 | 0.34 | 29.55% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 30.80 | 30.80 | 29.70 | 29.95 | -2.76% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.15 | 0.16 | 0.15 | 0.15 | 3.00% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 1.72 | 1.91 | 1.71 | 1.71 | -10.00% | AI Prediction |
| BRNA | Romnav SA | Transportation | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| BTBETRETF | FDI BT Index Romania ETF BET-TR | | 11.68 | 11.73 | 11.60 | 11.68 | -0.03% | AI Prediction |
| BTF | BET-FI Index Invest Closed-End Investment Fund Units | | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 1.72% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.19 | 0.19 | 0.19 | 0.19 | 17.50% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.67 | 1.78 | 1.67 | 1.78 | 0.00% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 77.00 | 78.00 | 76.00 | 77.80 | 1.57% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 80.00 | 80.00 | 80.00 | 80.00 | -10.61% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 24.60 | 24.80 | 24.60 | 24.80 | 9.73% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 205.60 | 205.60 | 202.90 | 202.90 | -0.34% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 13.45 | 13.45 | 13.05 | 13.35 | 2.30% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.07 | 0.08 | 0.07 | 0.08 | 12.95% | AI Prediction |
| CEPO | CEPROCIM S.A. | Industrial Services | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 1.88 | 1.88 | 1.88 | 1.88 | 29.66% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 49.50 | 49.70 | 49.00 | 49.50 | -0.20% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 10.50 | 10.50 | 10.40 | 10.40 | 0.00% | AI Prediction |
| CICO | CI-CO SA | | 29.60 | 29.60 | 29.60 | 29.60 | -10.30% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.29 | 0.31 | 0.29 | 0.31 | 4.08% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.52 | 4.54 | 4.52 | 4.54 | 6.07% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.64 | 0.66 | 0.63 | 0.66 | 0.00% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| COBU | Concifor SA | | 0.39 | 0.39 | 0.39 | 0.39 | 68.38% | AI Prediction |
| COCR | Cocor SA | Finance | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% | AI Prediction |
| COKG | Comalex SA | Finance | 49.40 | 49.40 | 49.40 | 49.40 | 27.98% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 68.50 | 68.50 | 68.50 | 68.50 | 7.87% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| COMY | Comat SA (Giurgiu) | | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 75.60 | 75.80 | 74.40 | 75.80 | 0.80% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.35 | 0.35 | 0.35 | 0.35 | 5.45% | AI Prediction |
| CPLB | Constructii Complexe SA Buzau | Industrial Services | 14.00 | 14.00 | 10.10 | 13.70 | -4.86% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 5.84 | 5.96 | 5.84 | 5.96 | 2.05% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 368.00 | 368.00 | 368.00 | 368.00 | -0.54% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 213.85 | 213.85 | 213.85 | 213.85 | -0.72% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 161.32 | 161.32 | 161.32 | 161.32 | 0.15% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.10 | 1.16 | 1.10 | 1.16 | 13.73% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 56.80 | 57.70 | 55.10 | 55.40 | -2.46% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.39 | 3.43 | 3.39 | 3.42 | -0.87% | AI Prediction |
| DOIS | Dorna Turism SA | Consumer Services | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | AI Prediction |
| DPW | DHL AG | Transportation | 302.20 | 302.20 | 302.20 | 302.20 | -1.18% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 133.55 | 133.55 | 132.00 | 132.00 | -1.46% | AI Prediction |
| EAI | Electro-Alfa International SA | Producer Manufacturing | 16.16 | 16.16 | 15.76 | 16.04 | 0.88% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 599.50 | 599.50 | 590.00 | 593.50 | 0.68% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 1.63 | 1.63 | 1.63 | 1.63 | 3.82% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.95 | 0.95 | 0.92 | 0.95 | 3.26% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 50.20 | 50.50 | 49.75 | 50.20 | 0.20% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.15 | 0.15 | 0.15 | 0.15 | 8.45% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| ELV | Elvila S.A. | | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | AI Prediction |
| EM | Grup EM | | 39.50 | 40.45 | 39.50 | 40.45 | -0.12% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 5.65 | 5.65 | 5.60 | 5.60 | -13.85% | AI Prediction |
| EMTL | Electrometal SA | Producer Manufacturing | 65.00 | 65.00 | 65.00 | 65.00 | 68.39% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | AI Prediction |
| EOAN | E.ON SE | Utilities | 92.50 | 92.50 | 92.20 | 92.20 | 3.13% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| EVER | Evergent Investments S.A. | Finance | 3.41 | 3.41 | 3.38 | 3.40 | 0.00% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 13.30 | 18.70 | 13.30 | 18.70 | -1.58% | AI Prediction |
| FEP | FEPER S.A. | | 0.22 | 0.23 | 0.22 | 0.23 | 4.59% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.79 | 0.79 | 0.74 | 0.74 | 1.37% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 32.40 | 32.60 | 32.40 | 32.40 | 0.00% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.64 | 0.65 | 0.58 | 0.64 | -1.54% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.61 | 0.62 | 0.60 | 0.61 | 0.66% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.52 | 0.55 | 0.52 | 0.55 | 0.00% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 20.84 | 20.90 | 20.72 | 20.82 | 0.17% | AI Prediction |
| GIBXTETF | FDI Globinvest BET-XT ETF | | 9.35 | 9.38 | 9.16 | 9.36 | 0.33% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 11.90 | 13.40 | 11.80 | 13.40 | -2.90% | AI Prediction |
| GRF | GRAFFITI PLUS SA | | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 0.26 | 0.26 | 0.26 | 0.26 | 6.45% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 175.60 | 177.00 | 172.00 | 172.00 | -1.71% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | AI Prediction |
| HEAL | Helios SA (Romania) | Non-Energy Minerals | 25.60 | 25.60 | 25.60 | 25.60 | 21.90% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.82 | 0.83 | 0.80 | 0.82 | -0.24% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 30.60 | 30.60 | 28.30 | 28.90 | -6.17% | AI Prediction |
| IASX | Iasitex SA | Process Industries | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 152.20 | 152.96 | 151.72 | 151.72 | 0.09% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 224.00 | 224.50 | 223.50 | 224.00 | -0.22% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 57.70 | 58.30 | 57.70 | 58.25 | 1.13% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 349.50 | 349.50 | 346.75 | 346.75 | -0.29% | AI Prediction |
| ICWIGETF | INTERCAPITAL WIG30TR UCITS ETF | | 70.00 | 70.00 | 62.00 | 62.25 | | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 3.70 | 3.75 | 3.69 | 3.69 | -0.27% | AI Prediction |
| INCT | Incertrans SA | Commercial Services | 5.00 | 5.00 | 5.00 | 5.00 | 9.17% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 4.76 | 4.86 | 4.76 | 4.86 | 0.21% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.17 | 0.21 | 0.17 | 0.21 | 0.00% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 50.50 | 50.50 | 50.00 | 50.00 | -0.99% | AI Prediction |
| IPRO | Iprolam SA | | 0.50 | 0.54 | 0.50 | 0.54 | -8.47% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.62 | 1.62 | 1.62 | 1.62 | -0.31% | AI Prediction |
| ITG | IT GENETICS | | 6.19 | 6.19 | 5.72 | 5.72 | -7.59% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | AI Prediction |
| JTG | JT GRUP OIL | | 4.22 | 4.30 | 4.13 | 4.26 | 0.95% | AI Prediction |
| LCSI | LCS Imobiliar SA | Consumer Durables | 18.80 | 18.80 | 18.80 | 18.80 | 10.59% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 39.20 | 39.36 | 39.00 | 39.36 | 0.54% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.47 | 0.49 | 0.47 | 0.49 | 0.00% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.78 | 4.82 | 4.74 | 4.75 | -0.63% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 2.41 | 2.49 | 2.41 | 2.49 | 0.40% | AI Prediction |
| M | Med Life SA | Health Services | 11.00 | 11.18 | 10.82 | 10.82 | -2.35% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 23.80 | 23.90 | 23.80 | 23.90 | 0.84% | AI Prediction |
| MALI | Comalim SA | Distribution Services | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.34 | 0.34 | 0.31 | 0.34 | 0.00% | AI Prediction |
| MESA | Metalul Mesa SA Salonta | Producer Manufacturing | 0.85 | 1.26 | 0.69 | 0.69 | -29.59% | AI Prediction |
| METY | Mecanica Rotes SA | Producer Manufacturing | 0.95 | 0.96 | 0.95 | 0.96 | 5.49% | AI Prediction |
| MIB | Millenium Insurance Broker (M.I.B.) SA | | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| MOBE | Mobest SA | Producer Manufacturing | 2.74 | 2.76 | 2.74 | 2.76 | -11.54% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | AI Prediction |
| MORA | Morarit Panificatie SA Roman | | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | AI Prediction |
| NC | Meta Estate Trust S.A. | Finance | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.28 | 0.34 | 0.28 | 0.34 | 0.00% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.20 | 0.20 | 0.20 | 0.20 | -8.26% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.63 | 2.66 | 2.50 | 2.66 | 1.14% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.12 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 35.10 | 35.70 | 34.40 | 35.10 | 0.86% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.15 | 0.15 | 0.14 | 0.15 | 0.34% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 54.00 | 54.80 | 53.20 | 54.60 | 1.11% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| PRBU | Practic SA | Finance | 895.00 | 895.00 | 895.00 | 895.00 | 0.00% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 2.17 | 2.19 | 2.17 | 2.19 | 0.00% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 15.86 | 16.01 | 15.80 | 15.80 | 0.08% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.67 | 0.67 | 0.63 | 0.66 | -0.90% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.43 | 0.51 | 0.42 | 0.51 | 0.00% | AI Prediction |
| RANT | Granitul SA | Finance | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| REIT | STAR INVEST IMOBILIARE S.A | Finance | 0.27 | 0.27 | 0.26 | 0.26 | 3.13% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 9.35 | 9.60 | 9.35 | 9.60 | 4.35% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.73 | 0.75 | 0.73 | 0.75 | 1.62% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.59 | 0.62 | 0.57 | 0.62 | 12.00% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| RORX | Romaero SA | Electronic Technology | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.21 | 0.21 | 0.20 | 0.20 | 0.99% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.29 | 0.32 | 0.28 | 0.32 | 12.86% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.99 | 0.99 | 0.97 | 0.99 | -0.40% | AI Prediction |
| SAP | SAP SE | Technology Services | 1024.00 | 1052.80 | 1024.00 | 1048.40 | 2.78% | AI Prediction |
| SATU | Saturn SA | Non-Energy Minerals | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| SCBC | Scut SA Bacau | Industrial Services | 58.50 | 58.50 | 58.50 | 58.50 | 4.46% | AI Prediction |
| SECE | Service Neptun 2002 SA | Commercial Services | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 0.94 | 0.94 | 0.94 | 0.94 | 6.25% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 0.65 | 0.65 | 0.64 | 0.64 | -5.88% | AI Prediction |
| SERC | SERICO S.A. | Finance | 0.81 | 0.81 | 0.81 | 0.81 | 1.87% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 6.80 | 7.10 | 6.80 | 7.10 | 4.41% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 32.60 | 32.80 | 32.50 | 32.80 | 0.92% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.23 | 0.24 | 0.23 | 0.24 | 1.71% | AI Prediction |
| SIE | Siemens AG | Producer Manufacturing | 1462.80 | 1462.80 | 1462.80 | 1462.80 | 1.01% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.39 | 0.39 | 0.39 | 0.39 | 30.00% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 13.00 | 14.30 | 13.00 | 14.30 | 30.00% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 37.80 | 37.80 | 36.70 | 36.70 | -0.81% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 17.70 | 17.88 | 17.64 | 17.72 | 0.57% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 57.80 | 57.90 | 56.50 | 56.70 | 0.00% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 25.60 | 25.60 | 25.20 | 25.20 | -2.33% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 1.24 | 1.25 | 1.23 | 1.24 | 0.49% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.81 | 1.82 | 1.81 | 1.81 | 0.00% | AI Prediction |
| SPX | SIPEX Company | | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 62.00 | 62.50 | 62.00 | 62.50 | 1.63% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 27.00 | 27.00 | 27.00 | 27.00 | 29.81% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.25 | 0.26 | 0.24 | 0.26 | 1.59% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 16.50 | 16.50 | 16.50 | 16.50 | 3.12% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 99.60 | 99.60 | 97.40 | 98.50 | -1.10% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 86.10 | 86.10 | 84.10 | 84.40 | -1.97% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 35.38 | 35.80 | 35.38 | 35.50 | 0.23% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.69 | 0.69 | 0.68 | 0.68 | -1.16% | AI Prediction |
| TRGI | Transporturi Auto Giulesti SA | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| TRIP | Christian '76 Tour S.A. | Consumer Services | 1.36 | 1.39 | 1.35 | 1.38 | 0.29% | AI Prediction |
| TRNG | Transgex SA | Non-Energy Minerals | 10.80 | 10.80 | 10.70 | 10.70 | -17.05% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.40 | 0.40 | 0.39 | 0.39 | -0.51% | AI Prediction |
| TRSB | Transcom SA Sibiu | Transportation | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | AI Prediction |
| TRSK | Transilana SA | Process Industries | 0.17 | 0.22 | 0.17 | 0.22 | 0.00% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.17 | 0.18 | 0.17 | 0.18 | 0.00% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 7.40 | 7.40 | 7.22 | 7.22 | -1.63% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| TVBETETF | ETF BET Tradeville | Miscellaneous | 57.20 | 57.50 | 56.87 | 56.87 | 0.32% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.34 | 0.34 | 0.34 | 0.34 | 13.91% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.77 | 1.77 | 1.77 | 1.77 | 6.63% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | AI Prediction |
| UZC | Uzuc S.A. | Producer Manufacturing | 4.80 | 4.80 | 4.80 | 4.80 | -10.28% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.81 | 0.82 | 0.81 | 0.82 | 10.81% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 7.20 | 7.20 | 7.20 | 7.20 | 5.11% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.78 | 1.78 | 1.78 | 1.78 | 27.14% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.09 | 0.09 | 0.09 | 0.09 | 3.31% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 20.30 | 20.80 | 20.30 | 20.80 | 0.00% | AI Prediction |
| XFOA | Fondul Oamenilor de Afaceri | Miscellaneous | 2.96 | 2.96 | 2.10 | 2.96 | -0.67% | AI Prediction |
