 2P | 2PERFORMANT NETWORK S.A. | | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | AI Prediction |
| 4RT | Fort SA | | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 3.96 | 3.96 | 3.82 | 3.82 | -3.54% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.11 | 4.11 | 4.01 | 4.01 | -1.96% | AI Prediction |
| ABN | ABN Systems International | | 0.27 | 0.29 | 0.27 | 0.27 | -6.25% | AI Prediction |
| ADISS | Adiss SA | | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | AI Prediction |
| ADMY | Admet SA Galati | Non-Energy Minerals | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 940.80 | 940.80 | 940.80 | 940.80 | -0.55% | AI Prediction |
| AG | Agroland Business System SA | Retail Trade | 1.58 | 1.60 | 1.55 | 1.59 | 0.63% | AI Prediction |
| ALB | Albapam S.A. | Consumer Non-Durables | 2.34 | 3.96 | 2.32 | 3.92 | 18.79% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.43 | 1.45 | 1.40 | 1.43 | 0.00% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 2.76% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.74 | 2.74 | 2.69 | 2.73 | -0.36% | AI Prediction |
| ALV | Allianz SE | Finance | 2168.00 | 2168.00 | 2168.00 | 2168.00 | 8.40% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 23.40 | 23.60 | 20.50 | 23.20 | -0.85% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.05 | 0.05 | 0.05 | 0.05 | 18.18% | AI Prediction |
| APP | Appraisal & Valuation SA | | 1.23 | 1.35 | 1.23 | 1.35 | -4.26% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.68 | 1.68 | 1.65 | 1.68 | 0.00% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.68 | 1.68 | 1.50 | 1.58 | -5.95% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.74 | 3.96 | 3.72 | 3.96 | 0.00% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.18 | 0.18 | 0.18 | 0.18 | 9.58% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 29.40 | 29.40 | 29.40 | 29.40 | 15.75% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 1.06 | 1.15 | 0.80 | 0.80 | -20.00% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.67 | 0.67 | 0.66 | 0.66 | -0.60% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 13.00 | 13.40 | 13.00 | 13.35 | 1.52% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 9.45 | 9.85 | 9.45 | 9.85 | -1.01% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 12.30 | 12.40 | 12.15 | 12.40 | 0.81% | AI Prediction |
| AST | Arctic Stream SA | | 20.60 | 21.00 | 20.60 | 21.00 | 0.00% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.18 | 2.18 | 2.15 | 2.16 | -0.92% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 42.20 | 42.20 | 42.20 | 42.20 | 2.93% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.54 | 2.68 | 2.45 | 2.45 | -3.54% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | -2.22% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 258.90 | 261.90 | 258.00 | 258.00 | -0.77% | AI Prediction |
| BBGA | Alum SA | Non-Energy Minerals | 2.26 | 2.26 | 2.18 | 2.18 | 5.83% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 8.06 | 8.22 | 8.06 | 8.22 | 2.75% | AI Prediction |
| BIBU | Biroul de Turism pentru Tineret SA | Consumer Services | 10.90 | 10.90 | 8.30 | 8.30 | -29.66% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 1.36 | 1.37 | 1.36 | 1.37 | 0.37% | AI Prediction |
| BIOW | Vifrana SA | | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 42.02 | 42.50 | 41.27 | 41.27 | -1.08% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 307.30 | 309.60 | 307.30 | 309.60 | -0.29% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.10 | 0.10 | 0.10 | 0.10 | -1.19% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.53 | 0.53 | 0.51 | 0.51 | -11.40% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.32 | 0.33 | 0.32 | 0.33 | 0.00% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 37.40 | 38.00 | 36.20 | 36.40 | -2.28% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.30 | 2.40 | 2.30 | 2.40 | 6.19% | AI Prediction |
| BRNA | Romnav SA | Transportation | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | AI Prediction |
| BTBETRETF | FDI BT Index Romania ETF BET-TR | | 12.09 | 12.31 | 11.92 | 11.92 | -0.80% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.71 | 1.78 | 1.70 | 1.76 | -0.56% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.21 | 1.21 | 1.21 | 1.21 | 6.14% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 59.80 | 63.20 | 59.80 | 61.20 | 2.34% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 19.70 | 19.70 | 19.70 | 19.70 | 29.61% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 60.00 | 60.50 | 60.00 | 60.50 | 1.68% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 24.80 | 25.40 | 24.80 | 24.80 | 0.00% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 200.20 | 200.20 | 200.20 | 200.20 | 2.96% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 13.45 | 13.50 | 13.00 | 13.30 | -0.75% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.09 | 0.09 | 0.08 | 0.08 | 0.64% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 1.41 | 1.41 | 1.41 | 1.41 | -27.32% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 36.70 | 36.80 | 36.00 | 36.30 | -1.09% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 7.95 | 7.95 | 7.95 | 7.95 | 6.00% | AI Prediction |
| CICO | CI-CO SA | | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| CLUB | Hotel Club Estival 2002 SA | Consumer Services | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.56 | 4.56 | 4.56 | 4.56 | -5.00% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.72 | 0.73 | 0.71 | 0.73 | -0.54% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 61.00 | 63.00 | 58.50 | 63.00 | -0.79% | AI Prediction |
| COCB | Comcereal SA (Slobozia) | Process Industries | 4.52 | 4.52 | 4.44 | 4.46 | 2.76% | AI Prediction |
| COCR | Cocor SA | Finance | 105.00 | 105.00 | 105.00 | 105.00 | -13.93% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 1.03 | 1.03 | 1.00 | 1.02 | 0.00% | AI Prediction |
| COKG | Comalex SA | Finance | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 63.00 | 63.50 | 63.00 | 63.50 | 2.42% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| CORO | Constructii Feroviare SA Galati | Industrial Services | 5.05 | 5.05 | 5.05 | 5.05 | -17.89% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 76.00 | 76.40 | 75.60 | 76.00 | 0.00% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| CPHA | Ceprohart SA | Process Industries | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | AI Prediction |
| CPLB | Constructii Complexe SA Buzau | Industrial Services | 9.60 | 9.60 | 9.60 | 9.60 | -12.73% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 6.76 | 6.76 | 6.38 | 6.70 | 5.02% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 378.00 | 387.00 | 378.00 | 387.00 | 4.48% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 232.65 | 232.65 | 232.10 | 232.10 | -0.19% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 162.54 | 163.58 | 162.00 | 162.00 | -1.48% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 61.80 | 63.00 | 61.50 | 62.40 | 2.30% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.54 | 3.65 | 3.52 | 3.63 | 2.25% | AI Prediction |
| DPW | Deutsche Post AG | Transportation | 293.70 | 293.70 | 293.70 | 293.70 | 18.48% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 141.00 | 141.00 | 139.55 | 139.55 | 0.54% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 220.90 | 220.90 | 218.00 | 218.00 | -5.38% | AI Prediction |
| EAI | Electro-Alfa International SA | Producer Manufacturing | 13.40 | 13.80 | 13.20 | 13.32 | 0.00% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 618.50 | 618.50 | 607.50 | 607.50 | -1.86% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 1.10 | 1.11 | 1.10 | 1.11 | -11.20% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.82 | 0.88 | 0.76 | 0.76 | -14.61% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 44.90 | 49.00 | 44.50 | 45.25 | 0.78% | AI Prediction |
| ELER | Elerom SA Roman | Utilities | 54.00 | 54.00 | 54.00 | 54.00 | 8.00% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.23 | 0.24 | 0.23 | 0.24 | 0.00% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 13.40 | 13.50 | 13.40 | 13.50 | 0.00% | AI Prediction |
| EM | Grup EM | | 42.00 | 42.80 | 41.80 | 42.20 | 0.72% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.89 | 0.89 | 0.89 | 0.89 | 5.95% | AI Prediction |
| EOAN | E.ON SE | Utilities | 100.10 | 100.10 | 100.10 | 100.10 | -0.30% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| EVER | Evergent Investments S.A. | Finance | 3.35 | 3.39 | 3.34 | 3.39 | 0.89% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 13.90 | 13.90 | 13.90 | 13.90 | 6.92% | AI Prediction |
| FEP | FEPER S.A. | | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.82 | 0.82 | 0.81 | 0.81 | -1.21% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 28.70 | 29.10 | 28.60 | 28.70 | 0.00% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.63 | 0.63 | 0.62 | 0.63 | -0.32% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.60 | 0.61 | 0.60 | 0.60 | 0.00% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 21.80 | 21.80 | 21.10 | 21.52 | 0.26% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | AI Prediction |
| GRIU | Griul SA Bucuresti | Consumer Non-Durables | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 0.38 | 0.38 | 0.38 | 0.38 | 3.83% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 207.50 | 207.50 | 203.50 | 205.00 | 0.00% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.36 | 0.37 | 0.36 | 0.37 | 1.66% | AI Prediction |
| HEAL | Helios SA (Romania) | Non-Energy Minerals | 21.20 | 25.80 | 21.20 | 25.80 | 7.50% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.69 | 0.69 | 0.68 | 0.69 | -0.58% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 31.80 | 32.00 | 31.60 | 31.80 | 0.00% | AI Prediction |
| IASX | Iasitex SA | Process Industries | 24.00 | 24.00 | 23.80 | 23.80 | -0.83% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 156.00 | 159.24 | 154.94 | 154.94 | -0.65% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 215.00 | 215.00 | 212.50 | 212.50 | -0.93% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 58.80 | 58.80 | 58.60 | 58.60 | -0.34% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 339.00 | 339.00 | 336.00 | 337.75 | -0.15% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.13 | 4.17 | 4.07 | 4.16 | 0.73% | AI Prediction |
| INCT | Incertrans SA | Commercial Services | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 4.08 | 4.13 | 4.08 | 4.09 | -0.73% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 30.20 | 30.20 | 30.20 | 30.20 | -16.11% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.19 | 0.19 | 0.19 | 0.19 | 10.06% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| IPRO | Iprolam SA | | 0.52 | 0.52 | 0.52 | 0.52 | 29.40% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.71 | 1.72 | 1.70 | 1.70 | -0.58% | AI Prediction |
| ITG | IT GENETICS | | 6.60 | 6.62 | 6.48 | 6.62 | 0.00% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| JTG | JT GRUP OIL | | 4.01 | 4.13 | 4.01 | 4.13 | 0.73% | AI Prediction |
| LCSI | LCS Imobiliar SA | Consumer Durables | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 48.97 | 48.97 | 47.86 | 47.86 | -3.31% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.58 | 0.59 | 0.56 | 0.57 | -8.80% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.43 | 4.49 | 4.41 | 4.46 | 0.22% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 2.25 | 2.31 | 2.25 | 2.29 | -0.43% | AI Prediction |
| M | Med Life SA | Health Services | 12.24 | 12.34 | 11.96 | 12.00 | -1.32% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | AI Prediction |
| MALI | Comalim SA | Distribution Services | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.30 | 1.33 | 1.30 | 1.33 | -1.48% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| MECA | Metalurgica SA Bucuresti | Producer Manufacturing | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.10 | 0.12 | 0.10 | 0.12 | 4.42% | AI Prediction |
| MEOR | METALICA S.A. | Consumer Durables | 1.88 | 1.88 | 1.88 | 1.88 | -29.85% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.33 | 0.37 | 0.32 | 0.37 | -0.54% | AI Prediction |
| MESA | Metalul Mesa SA Salonta | Producer Manufacturing | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | AI Prediction |
| MET | Meta Estate Trust S.A. | Finance | 0.65 | 0.66 | 0.65 | 0.65 | 4.84% | AI Prediction |
| METY | Mecanica Rotes SA | Producer Manufacturing | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| MFC | MF CAPITAL SA | Finance | 18.00 | 19.00 | 18.00 | 19.00 | 0.00% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.10 | 6.20 | 6.00 | 6.05 | -0.82% | AI Prediction |
| MINO | Mindo SA | | 0.17 | 0.22 | 0.12 | 0.22 | 27.06% | AI Prediction |
| MOBE | Mobest SA | Producer Manufacturing | 2.50 | 3.04 | 2.50 | 3.04 | -0.65% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | AI Prediction |
| MORA | Morarit Panificatie SA Roman | | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | AI Prediction |
| NORD | Nord SA | Consumer Services | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.71 | 2.71 | 2.66 | 2.70 | 0.00% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.12 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| OMAL | Comaliment SA Resita | Retail Trade | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 32.40 | 32.60 | 32.15 | 32.15 | 0.00% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 55.00 | 55.40 | 54.00 | 54.80 | -0.36% | AI Prediction |
| POTI | Potis Capital SA | Commercial Services | 3.12 | 4.44 | 3.12 | 4.44 | 0.00% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 7.40 | 7.50 | 7.40 | 7.50 | 5.63% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.30 | 0.32 | 0.30 | 0.32 | 0.00% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 1.98 | 1.98 | 1.95 | 1.98 | 1.28% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.38 | 2.38 | 2.38 | 2.38 | 8.18% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 16.05 | 16.34 | 15.80 | 15.80 | -0.93% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.67 | 0.67 | 0.66 | 0.66 | -1.19% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.48 | 0.57 | 0.47 | 0.53 | -7.08% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| REFE | Remarul 16 Februarie SA | Transportation | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | AI Prediction |
| REIT | STAR INVEST IMOBILIARE S.A | Finance | 0.27 | 0.28 | 0.27 | 0.28 | 3.70% | AI Prediction |
| RELE | Relee SA Medias | Utilities | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 9.90 | 9.90 | 9.90 | 9.90 | 5.32% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.85 | 0.86 | 0.85 | 0.85 | 0.23% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.64 | 0.66 | 0.63 | 0.63 | -4.57% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.21 | 0.21 | 0.20 | 0.21 | 1.46% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.20 | 0.21 | 0.20 | 0.20 | 0.00% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.09 | 0.09 | 0.08 | 0.08 | -1.18% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 1.11 | 1.28 | 1.11 | 1.28 | -5.88% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.87 | 0.89 | 0.86 | 0.87 | 0.46% | AI Prediction |
| SAP | SAP SE | Technology Services | 729.90 | 737.50 | 729.90 | 737.50 | 2.22% | AI Prediction |
| SCBC | Scut SA Bacau | Industrial Services | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | AI Prediction |
| SECE | Service Neptun 2002 SA | Commercial Services | 0.97 | 0.97 | 0.97 | 0.97 | -28.68% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 1.08 | 1.25 | 1.08 | 1.25 | 0.00% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.19 | 1.19 | 1.18 | 1.19 | 0.00% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 4.50 | 4.50 | 4.38 | 4.40 | -4.76% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 40.50 | 40.70 | 39.90 | 40.70 | 0.74% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.26 | 0.26 | 0.24 | 0.24 | -4.00% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 0.00% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.30 | 0.30 | 0.30 | 0.30 | -26.11% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 7.10 | 7.10 | 7.05 | 7.05 | -25.00% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 40.80 | 41.50 | 40.00 | 40.00 | -1.96% | AI Prediction |
| SNC | Santierul Naval Constanta SA | Producer Manufacturing | 3.34 | 3.34 | 3.34 | 3.34 | 7.74% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 15.50 | 15.68 | 15.20 | 15.30 | -1.29% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 71.00 | 71.40 | 70.70 | 71.00 | 0.00% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 23.40 | 25.60 | 23.00 | 24.60 | 4.24% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 1.20 | 1.26 | 1.17 | 1.18 | -1.67% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | AI Prediction |
| SPX | SIPEX Company | | 0.26 | 0.26 | 0.25 | 0.25 | -1.57% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 59.50 | 59.50 | 59.50 | 59.50 | -5.56% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.36 | 2.60 | 2.36 | 2.60 | 9.24% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 14.00 | 15.00 | 14.00 | 15.00 | 0.00% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.40 | 0.41 | 0.40 | 0.41 | 2.00% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 16.50 | 16.80 | 16.30 | 16.50 | 0.00% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.27 | 0.27 | 0.26 | 0.27 | 0.00% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 114.40 | 119.60 | 106.80 | 109.80 | -4.02% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 97.50 | 97.80 | 96.10 | 96.30 | -0.72% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 42.00 | 42.34 | 40.64 | 40.68 | -3.05% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.63 | 0.64 | 0.63 | 0.63 | 0.32% | AI Prediction |
| TRGI | Transporturi Auto Giulesti SA | Transportation | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | AI Prediction |
| TRIP | Christian '76 Tour S.A. | Consumer Services | 1.73 | 1.73 | 1.69 | 1.69 | -1.74% | AI Prediction |
| TRNG | Transgex SA | Non-Energy Minerals | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.45 | 0.46 | 0.45 | 0.45 | 1.34% | AI Prediction |
| TRSB | Transcom SA Sibiu | Transportation | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | AI Prediction |
| TRSK | Transilana SA | Process Industries | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 6.18 | 6.18 | 6.06 | 6.10 | -1.29% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| TVBETETF | ETF BET Tradeville | Miscellaneous | 59.00 | 59.64 | 58.14 | 58.14 | -1.11% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.43 | 0.50 | 0.43 | 0.50 | -0.40% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.94 | 2.06 | 1.83 | 2.00 | -3.85% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.66 | 0.69 | 0.66 | 0.69 | 3.79% | AI Prediction |
| URBA | Urbana SA Bistrita | | 9.75 | 9.75 | 9.75 | 9.75 | -26.69% | AI Prediction |
| UZC | Uzuc S.A. | Producer Manufacturing | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.75 | 0.75 | 0.75 | 0.75 | 29.31% | AI Prediction |
| UZT | UZTEL SA | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.46 | 1.46 | 1.46 | 1.46 | -19.78% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 19.85 | 19.90 | 19.60 | 19.65 | 0.00% | AI Prediction |
| XFOA | Fondul Oamenilor de Afaceri | Miscellaneous | 1.43 | 1.70 | 1.43 | 1.60 | 13.48% | AI Prediction |
