 2P | 2PERFORMANT NETWORK S.A. | | 1.04 | 1.04 | 1.00 | 1.00 | -4.76% | AI Prediction |
| 4RT | Fort SA | | 1.62 | 1.62 | 1.62 | 1.62 | -8.47% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.23 | 4.29 | 4.10 | 4.26 | -2.07% | AI Prediction |
| ABN | ABN Systems International | | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | AI Prediction |
| ADISS | Adiss SA | | 0.21 | 0.21 | 0.21 | 0.21 | -2.78% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 810.40 | 810.40 | 804.00 | 804.00 | -1.76% | AI Prediction |
| AG | Agroland Business System SA | Retail Trade | 1.55 | 1.58 | 1.55 | 1.58 | -0.32% | AI Prediction |
| ALB | Albapam S.A. | Consumer Non-Durables | 1.00 | 1.00 | 0.95 | 0.95 | 0.00% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.47 | 1.62 | 1.32 | 1.53 | 4.08% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.42 | 1.43 | 1.41 | 1.41 | -0.71% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 3.68% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.68 | 2.70 | 2.66 | 2.70 | 0.75% | AI Prediction |
| ALV | Allianz SE | Finance | 2310.00 | 2310.00 | 2310.00 | 2310.00 | 6.55% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 27.00 | 27.30 | 26.60 | 27.30 | 0.37% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.04 | 0.04 | 0.04 | 0.04 | -1.11% | AI Prediction |
| APP | Appraisal & Valuation SA | | 1.33 | 1.39 | 1.30 | 1.39 | -0.71% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.70 | 1.75 | 1.70 | 1.70 | -2.02% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.53 | 1.53 | 1.52 | 1.52 | -0.65% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.92 | 3.94 | 3.92 | 3.94 | 6.49% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.18 | 0.18 | 0.16 | 0.18 | 1.13% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| ARMT | Caromet SA | Producer Manufacturing | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 1.29 | 1.29 | 1.25 | 1.25 | -3.85% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.76 | 0.77 | 0.76 | 0.76 | 0.53% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 18.80 | 19.00 | 18.30 | 18.90 | 0.53% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 13.45 | 13.50 | 12.20 | 12.80 | -7.25% | AI Prediction |
| AST | Arctic Stream SA | | 24.20 | 25.20 | 24.20 | 24.90 | 8.26% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.00 | 2.04 | 2.00 | 2.02 | -1.22% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 46.00 | 46.00 | 43.20 | 43.20 | -6.09% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.07 | 0.09 | 0.07 | 0.09 | -9.42% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 255.00 | 256.60 | 255.00 | 256.60 | 0.94% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | -5.97% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 9.26 | 9.44 | 9.26 | 9.44 | 0.21% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | AI Prediction |
| BIOW | Vifrana SA | | 0.07 | 0.07 | 0.07 | 0.07 | -1.50% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 43.30 | 43.30 | 42.65 | 42.65 | -1.31% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 309.40 | 310.40 | 309.40 | 310.40 | 1.70% | AI Prediction |
| BNAT | Banat Estival 2002 SA | Consumer Services | 0.20 | 0.20 | 0.20 | 0.20 | 25.79% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.56 | 0.56 | 0.54 | 0.55 | -3.54% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.30 | 0.30 | 0.23 | 0.29 | -4.00% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 36.00 | 36.60 | 35.50 | 36.20 | 0.42% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.16 | 0.18 | 0.16 | 0.17 | 9.43% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.20 | 2.20 | 2.14 | 2.14 | -2.73% | AI Prediction |
| BRNA | Romnav SA | Transportation | 20.60 | 20.80 | 20.40 | 20.40 | 2.00% | AI Prediction |
| BTBETRETF | FDI BT Index Romania ETF BET-TR | | 12.57 | 12.57 | 12.35 | 12.39 | -1.35% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.20 | 0.20 | 0.20 | 0.20 | 2.07% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.79 | 1.79 | 1.75 | 1.79 | 0.00% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 84.80 | 85.80 | 84.60 | 84.60 | -1.17% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 24.20 | 25.60 | 24.20 | 25.60 | 0.00% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 205.00 | 205.00 | 205.00 | 205.00 | -1.73% | AI Prediction |
| CBOT | Comcereal SA (Botosani) | Process Industries | 28.00 | 28.00 | 27.00 | 27.00 | -3.57% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 15.85 | 15.85 | 15.55 | 15.70 | -0.63% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| CEPO | CEPROCIM S.A. | Industrial Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 1.64 | 2.10 | 1.64 | 2.10 | 0.00% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 55.00 | 55.90 | 54.80 | 55.40 | 0.73% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 21.20 | 21.20 | 21.20 | 21.20 | -8.62% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 7.00 | 7.00 | 6.50 | 6.50 | -18.24% | AI Prediction |
| CICO | CI-CO SA | | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 4.44 | 4.44 | 4.44 | 4.44 | 5.21% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.29 | 0.32 | 0.29 | 0.32 | 0.63% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.60 | 4.74 | 4.32 | 4.74 | -1.25% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.72 | 0.73 | 0.72 | 0.73 | 0.28% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 80.00 | 80.00 | 78.00 | 80.00 | 0.00% | AI Prediction |
| CNTE | Conted SA | Consumer Non-Durables | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| COCB | Comcereal SA (Slobozia) | Process Industries | 2.40 | 2.40 | 2.40 | 2.40 | -11.11% | AI Prediction |
| COCR | Cocor SA | Finance | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | AI Prediction |
| COKG | Comalex SA | Finance | 36.20 | 38.00 | 36.20 | 38.00 | 18.75% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 76.40 | 77.40 | 76.40 | 77.40 | 0.26% | AI Prediction |
| COTN | Comrep SA | Industrial Services | 3.90 | 3.90 | 3.80 | 3.80 | -12.04% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| CPLB | Constructii Complexe SA Buzau | Industrial Services | 10.20 | 12.60 | 9.60 | 12.60 | 9.57% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 6.00 | 6.00 | 5.84 | 5.84 | -2.67% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 370.50 | 370.50 | 370.50 | 370.50 | 0.90% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 233.00 | 233.00 | 233.00 | 233.00 | -1.27% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 181.88 | 181.88 | 181.88 | 181.88 | 0.69% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 66.40 | 66.90 | 64.90 | 65.40 | -1.21% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.42 | 3.42 | 3.36 | 3.39 | -1.17% | AI Prediction |
| DPW | Deutsche Post AG | Transportation | 287.40 | 287.40 | 287.40 | 287.40 | -6.14% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 149.00 | 149.00 | 149.00 | 149.00 | -2.42% | AI Prediction |
| EAI | Electro-Alfa International SA | Producer Manufacturing | 16.06 | 16.22 | 15.26 | 15.70 | -2.24% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 659.00 | 659.00 | 645.00 | 645.00 | -1.98% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 2.06 | 2.06 | 2.00 | 2.00 | 2.04% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.88 | 0.90 | 0.88 | 0.90 | 0.00% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 55.80 | 55.90 | 52.80 | 53.20 | -4.66% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.23 | 0.26 | 0.23 | 0.26 | 12.82% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 67.00 | 67.00 | 66.00 | 67.00 | 4.69% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.25 | 0.27 | 0.25 | 0.26 | 7.32% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| ELV | Elvila S.A. | | 0.68 | 0.72 | 0.68 | 0.72 | 29.73% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 11.10 | 12.00 | 11.10 | 12.00 | 0.84% | AI Prediction |
| EM | Grup EM | | 42.50 | 42.50 | 42.15 | 42.40 | -0.35% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 6.95 | 6.95 | 6.90 | 6.90 | -1.43% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.83 | 0.92 | 0.83 | 0.92 | 0.00% | AI Prediction |
| EOAN | E.ON SE | Utilities | 92.78 | 92.78 | 92.78 | 92.78 | 0.59% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 0.69 | 0.69 | 0.69 | 0.69 | 25.23% | AI Prediction |
| EVER | Evergent Investments S.A. | Finance | 3.54 | 3.59 | 3.50 | 3.52 | 0.86% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 10.30 | 10.30 | 10.20 | 10.20 | -23.88% | AI Prediction |
| FAMZ | FAM S.A. | Process Industries | 12.60 | 13.90 | 12.60 | 13.90 | 29.91% | AI Prediction |
| FEP | FEPER S.A. | | 0.23 | 0.24 | 0.23 | 0.24 | 4.27% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.80 | 0.80 | 0.76 | 0.76 | -5.00% | AI Prediction |
| FIMA | Fimaro SA | Producer Manufacturing | 44.00 | 44.00 | 44.00 | 44.00 | 26.44% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 34.50 | 34.90 | 34.10 | 34.90 | 0.58% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.68 | 0.72 | 0.55 | 0.69 | 2.22% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.55 | 0.58 | 0.55 | 0.58 | 5.41% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 22.51 | 22.51 | 21.97 | 21.97 | -1.66% | AI Prediction |
| GIBXTETF | FDI Globinvest BET-XT ETF | | 10.00 | 10.02 | 9.81 | 9.81 | -1.04% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 13.50 | 13.50 | 13.40 | 13.50 | 0.00% | AI Prediction |
| GRF | GRAFFITI PLUS SA | | 1.44 | 1.44 | 1.39 | 1.39 | -2.80% | AI Prediction |
| GRIU | Griul SA Bucuresti | Consumer Non-Durables | 1.05 | 1.05 | 1.05 | 1.05 | -14.63% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 0.30 | 0.30 | 0.27 | 0.28 | -8.50% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 184.60 | 185.00 | 183.20 | 185.00 | 0.11% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.37 | 0.38 | 0.37 | 0.38 | 0.80% | AI Prediction |
| HEAL | Helios SA (Romania) | Non-Energy Minerals | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.88 | 0.88 | 0.86 | 0.88 | 0.69% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 38.30 | 38.90 | 38.30 | 38.30 | 0.00% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 163.30 | 163.30 | 160.92 | 160.92 | -1.20% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 213.00 | 213.00 | 213.00 | 213.00 | 0.00% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 58.70 | 58.70 | 58.60 | 58.60 | -0.09% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 354.50 | 355.70 | 354.50 | 355.60 | 0.25% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.19 | 4.19 | 4.09 | 4.09 | -2.62% | AI Prediction |
| INCT | Incertrans SA | Commercial Services | 5.45 | 5.45 | 5.00 | 5.00 | 19.05% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 4.76 | 4.88 | 4.73 | 4.85 | 1.89% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| IPRO | Iprolam SA | | 0.39 | 0.39 | 0.39 | 0.39 | -12.89% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.70 | 1.71 | 1.67 | 1.71 | 0.59% | AI Prediction |
| ITG | IT GENETICS | | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.32 | 0.32 | 0.32 | 0.32 | 0.62% | AI Prediction |
| JTG | JT GRUP OIL | | 4.07 | 4.07 | 4.06 | 4.06 | -0.73% | AI Prediction |
| LCSI | LCS Imobiliar SA | Consumer Durables | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 42.70 | 42.93 | 42.70 | 42.93 | -0.53% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.51 | 0.52 | 0.50 | 0.50 | -2.91% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.90 | 4.94 | 4.86 | 4.91 | -0.61% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 2.58 | 2.59 | 2.54 | 2.58 | 0.00% | AI Prediction |
| M | Med Life SA | Health Services | 11.36 | 11.46 | 11.00 | 11.28 | -0.18% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.22 | 1.28 | 1.22 | 1.28 | 6.67% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.22 | 0.22 | 0.22 | 0.22 | 6.73% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| MEOR | METALICA S.A. | Consumer Durables | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.31 | 0.35 | 0.29 | 0.34 | 8.33% | AI Prediction |
| MESA | Metalul Mesa SA Salonta | Producer Manufacturing | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | AI Prediction |
| MFC | MF CAPITAL SA | Finance | 19.20 | 19.20 | 19.00 | 19.00 | 0.00% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 19.50 | 19.90 | 18.60 | 18.60 | -7.00% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.10 | 6.10 | 6.00 | 6.00 | 0.00% | AI Prediction |
| MOBE | Mobest SA | Producer Manufacturing | 2.40 | 3.20 | 2.40 | 3.20 | 0.00% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.21 | 1.24 | 1.20 | 1.24 | -0.80% | AI Prediction |
| NC | Meta Estate Trust S.A. | Finance | 0.63 | 0.68 | 0.62 | 0.65 | 2.38% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.25 | 0.25 | 0.25 | 0.25 | 15.89% | AI Prediction |
| NORD | Nord SA | Consumer Services | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.99 | 3.06 | 2.98 | 3.05 | -0.65% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | AI Prediction |
| OMAL | Comaliment SA Resita | Retail Trade | 0.61 | 0.61 | 0.61 | 0.61 | 18.27% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 33.60 | 34.50 | 33.50 | 34.50 | 0.00% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.16 | 0.16 | 0.15 | 0.16 | 3.27% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 63.40 | 63.80 | 62.20 | 62.40 | -1.89% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.30 | 0.32 | 0.30 | 0.32 | 0.63% | AI Prediction |
| PRBU | Practic SA | Finance | 860.00 | 860.00 | 840.00 | 860.00 | -6.52% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.18 | 2.18 | 2.18 | 2.18 | 9.00% | AI Prediction |
| PRIB | Primcom SA | Finance | 7.50 | 7.50 | 7.50 | 7.50 | 11.11% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 16.71 | 16.83 | 16.41 | 16.41 | -1.84% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.70 | 0.70 | 0.69 | 0.70 | 0.57% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.48 | 0.57 | 0.48 | 0.57 | 0.00% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| REFE | Remarul 16 Februarie SA | Transportation | 32.60 | 32.60 | 32.60 | 32.60 | 7.95% | AI Prediction |
| REIT | STAR INVEST IMOBILIARE S.A | Finance | 0.27 | 0.27 | 0.26 | 0.26 | -0.75% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.86 | 0.86 | 0.81 | 0.82 | -6.83% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.64 | 0.64 | 0.62 | 0.64 | 0.63% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.23 | 0.23 | 0.22 | 0.23 | -0.44% | AI Prediction |
| RORX | Romaero SA | Electronic Technology | 33.40 | 37.00 | 33.40 | 37.00 | 29.37% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.23 | 0.23 | 0.22 | 0.22 | -2.65% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.28 | 0.28 | 0.28 | 0.28 | 14.63% | AI Prediction |
| RRD | ROMRADIATOARE S.A. | | 3.06 | 3.56 | 3.06 | 3.56 | -2.20% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 1.07 | 1.10 | 1.07 | 1.07 | -0.47% | AI Prediction |
| SAP | SAP SE | Technology Services | 957.00 | 975.60 | 957.00 | 975.60 | 4.68% | AI Prediction |
| SATU | Saturn SA | Non-Energy Minerals | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | AI Prediction |
| SCBC | Scut SA Bacau | Industrial Services | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 84.00 | 84.00 | 84.00 | 84.00 | -15.15% | AI Prediction |
| SECE | Service Neptun 2002 SA | Commercial Services | 1.50 | 1.50 | 1.50 | 1.50 | 19.05% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 0.91 | 0.91 | 0.90 | 0.90 | 0.00% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| SERC | SERICO S.A. | Finance | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 7.80 | 7.80 | 7.40 | 7.40 | -1.33% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 46.70 | 46.90 | 46.30 | 46.80 | -1.47% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.22 | 0.24 | 0.21 | 0.23 | -3.33% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 8.70 | 8.70 | 8.70 | 8.70 | -24.35% | AI Prediction |
| SLBB | Suport Logistic Bucuresti SA | Commercial Services | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 40.70 | 41.40 | 40.30 | 40.80 | 0.49% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 19.66 | 19.78 | 18.96 | 19.14 | -2.64% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 63.10 | 64.30 | 63.10 | 63.10 | 0.00% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 27.40 | 28.00 | 27.40 | 27.80 | -2.80% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 1.27 | 1.28 | 1.25 | 1.25 | -1.42% | AI Prediction |
| SOCP | Socep SA | Transportation | 2.00 | 2.06 | 1.99 | 2.04 | 0.99% | AI Prediction |
| SPX | SIPEX Company | | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 16.20 | 16.20 | 16.00 | 16.20 | 0.00% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 6.00 | 6.50 | 6.00 | 6.50 | 8.33% | AI Prediction |
| STOZ | Sticloval SA | Non-Energy Minerals | 44.20 | 44.20 | 44.20 | 44.20 | 0.00% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.26 | 0.29 | 0.26 | 0.29 | 2.88% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 16.85 | 16.90 | 16.15 | 16.20 | -3.86% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.31 | 0.31 | 0.30 | 0.30 | -1.31% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 107.40 | 108.60 | 100.20 | 100.20 | -6.53% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 87.20 | 87.20 | 85.50 | 86.20 | -1.26% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 36.94 | 37.00 | 36.66 | 36.90 | 0.00% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.73 | 0.73 | 0.70 | 0.73 | -0.55% | AI Prediction |
| TRIP | Christian '76 Tour S.A. | Consumer Services | 1.69 | 1.69 | 1.66 | 1.66 | -1.66% | AI Prediction |
| TRNG | Transgex SA | Non-Energy Minerals | 10.20 | 11.20 | 10.10 | 11.20 | -5.08% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.43 | 0.43 | 0.42 | 0.43 | -0.12% | AI Prediction |
| TRSB | Transcom SA Sibiu | Transportation | 1.14 | 1.14 | 1.14 | 1.14 | 6.54% | AI Prediction |
| TRSK | Transilana SA | Process Industries | 0.22 | 0.25 | 0.22 | 0.25 | 13.64% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.19 | 0.20 | 0.19 | 0.20 | 1.56% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | -14.86% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 7.02 | 7.22 | 7.02 | 7.22 | 1.40% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | AI Prediction |
| TVBETETF | ETF BET Tradeville | Miscellaneous | 60.95 | 61.10 | 60.01 | 60.01 | -1.25% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.45 | 0.45 | 0.41 | 0.44 | 3.74% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.72 | 1.72 | 1.63 | 1.72 | 0.00% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.80 | 0.80 | 0.72 | 0.80 | -0.63% | AI Prediction |
| UZC | Uzuc S.A. | Producer Manufacturing | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | AI Prediction |
| UZIN | Uzinexport SA | Producer Manufacturing | 0.77 | 0.77 | 0.77 | 0.77 | 3.36% | AI Prediction |
| UZT | UZTEL SA | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 14.94% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 6.95 | 6.95 | 6.85 | 6.85 | -1.44% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.54 | 1.54 | 1.52 | 1.52 | -15.56% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.09 | 0.10 | 0.09 | 0.10 | 3.24% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 19.40 | 19.80 | 19.40 | 19.50 | 0.00% | AI Prediction |
| XFOA | Fondul Oamenilor de Afaceri | Miscellaneous | 2.20 | 2.40 | 2.20 | 2.40 | 9.09% | AI Prediction |
