 2P | 2PERFORMANT NETWORK S.A. | | 1.13 | 1.19 | 1.13 | 1.13 | -2.59% | AI Prediction |
| 4RT | Fort SA | | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | AI Prediction |
| AAB | Agroland Agribusiness S.A. | Distribution Services | 3.98 | 3.98 | 3.82 | 3.98 | 0.00% | AI Prediction |
| AAG | AAGES S.A | Producer Manufacturing | 4.11 | 4.15 | 4.09 | 4.10 | -0.24% | AI Prediction |
| ABN | ABN Systems International | | 0.29 | 0.30 | 0.29 | 0.30 | 2.07% | AI Prediction |
| ADISS | Adiss SA | | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| ADMY | Admet SA Galati | Non-Energy Minerals | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | AI Prediction |
| ADS | adidas AG | Consumer Non-Durables | 839.60 | 874.60 | 839.60 | 874.60 | 7.87% | AI Prediction |
| AG | Agroland Business System SA | Retail Trade | 1.57 | 1.60 | 1.57 | 1.60 | 0.00% | AI Prediction |
| ALDANI | Aldani Master Capital SA | Finance | 1.46 | 1.55 | 1.46 | 1.52 | 4.11% | AI Prediction |
| ALR | Alro S.A. | Non-Energy Minerals | 1.43 | 1.50 | 1.42 | 1.47 | 2.80% | AI Prediction |
| ALT | Altur SA | Producer Manufacturing | 0.06 | 0.07 | 0.06 | 0.07 | 6.56% | AI Prediction |
| ALU | Alumil Rom Industry SA | Non-Energy Minerals | 2.74 | 2.75 | 2.71 | 2.75 | 1.85% | AI Prediction |
| ALV | Allianz SE | Finance | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1.01% | AI Prediction |
| ALW | Visual Fan SA | Electronic Technology | 23.40 | 23.60 | 23.20 | 23.60 | 0.85% | AI Prediction |
| AMAL | International Caviar Corp. SA | Process Industries | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| APP | Appraisal & Valuation SA | | 1.46 | 1.51 | 1.46 | 1.51 | -0.66% | AI Prediction |
| AQ | Aquila Part Prod Com SA | Distribution Services | 1.50 | 1.50 | 1.45 | 1.48 | -0.34% | AI Prediction |
| ARAX | Armax Gaz SA | Producer Manufacturing | 1.63 | 1.72 | 1.63 | 1.72 | 5.52% | AI Prediction |
| ARCU | SIFI Cluj Retail SA | Finance | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| ARCV | Imotrust SA | Consumer Durables | 0.17 | 0.18 | 0.17 | 0.18 | 0.56% | AI Prediction |
| ARJI | Arteca Jilava S.A | Process Industries | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| ARM | Armatura SA | Producer Manufacturing | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| ARO | Aro-Palace SA | Consumer Services | 0.65 | 0.85 | 0.65 | 0.85 | 0.59% | AI Prediction |
| AROBS | Arobs Transilvania Software S.A. | Technology Services | 0.70 | 0.70 | 0.69 | 0.69 | -0.86% | AI Prediction |
| ARS | Aerostar SA | Electronic Technology | 13.10 | 13.90 | 13.10 | 13.55 | 3.04% | AI Prediction |
| ARTE | Artego SA | Producer Manufacturing | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | AI Prediction |
| ASC | Ascendia SA | Technology Services | 13.15 | 13.15 | 12.70 | 12.90 | -2.27% | AI Prediction |
| AST | Arctic Stream SA | | 20.90 | 21.10 | 20.90 | 21.10 | 0.96% | AI Prediction |
| ATB | Antibiotice SA | Health Technology | 2.04 | 2.05 | 2.01 | 2.02 | -1.71% | AI Prediction |
| ATRD | Atelierele CFR Grivita SA | Consumer Services | 47.80 | 48.00 | 47.80 | 48.00 | 11.63% | AI Prediction |
| AVIO | Avioane Craiova SA | Electronic Technology | 2.86 | 2.86 | 2.63 | 2.63 | -8.04% | AI Prediction |
| BALN | Tratament Balnear Buzias SA | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | AI Prediction |
| BAYN | Bayer AG | Health Technology | 193.00 | 193.00 | 190.00 | 190.50 | -2.31% | AI Prediction |
| BBGA | Alum SA | Non-Energy Minerals | 1.95 | 2.58 | 1.95 | 2.58 | 0.00% | AI Prediction |
| BCM | Casa de Bucovina Club de Munte SA | Consumer Services | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| BENTO | 2B Intelligent Soft S.A. | Technology Services | 8.72 | 8.94 | 8.70 | 8.88 | -0.67% | AI Prediction |
| BIBU | Biroul de Turism pentru Tineret SA | Consumer Services | 4.70 | 4.70 | 4.70 | 4.70 | 29.12% | AI Prediction |
| BIO | Biofarm SA | Health Technology | 1.45 | 1.45 | 1.44 | 1.44 | -0.35% | AI Prediction |
| BIOW | Vifrana SA | | 0.08 | 0.08 | 0.08 | 0.08 | -4.27% | AI Prediction |
| BKBETETF | BET BRK ETF Open-Ended Investment Fund | | 36.20 | 36.20 | 35.70 | 35.70 | -1.26% | AI Prediction |
| BMW | Bayerische Motoren Werke AG | Consumer Durables | 402.80 | 402.80 | 402.80 | 402.80 | -0.81% | AI Prediction |
| BNET | Bittnet Systems SA | Technology Services | 0.10 | 0.10 | 0.10 | 0.10 | 1.41% | AI Prediction |
| BONA | Bonas Import Export S.A. | | 0.56 | 0.57 | 0.56 | 0.57 | 6.48% | AI Prediction |
| BRCR | Braiconf SA | Consumer Non-Durables | 0.26 | 0.34 | 0.26 | 0.34 | 30.00% | AI Prediction |
| BRD | BRD Groupe Societe Generale SA (Romania) | Finance | 31.45 | 32.00 | 31.00 | 31.30 | -0.48% | AI Prediction |
| BRK | SSIF BRK Financial Group SA | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | AI Prediction |
| BRM | Bermas S.A. | Consumer Non-Durables | 2.22 | 2.26 | 2.20 | 2.26 | 0.00% | AI Prediction |
| BRNA | Romnav SA | Transportation | 21.00 | 21.20 | 21.00 | 21.20 | 3.92% | AI Prediction |
| BTBETRETF | FDI BT Index Romania ETF BET-TR | | 10.47 | 10.52 | 10.36 | 10.41 | -0.54% | AI Prediction |
| BTF | BET-FI Index Invest Closed-End Investment Fund Units | | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| BUCS | Bucovina SA Scheia | Consumer Services | 0.24 | 0.24 | 0.24 | 0.24 | -4.76% | AI Prediction |
| BUCU | Bucur Obor SA | Finance | 1.79 | 1.79 | 1.73 | 1.79 | 0.00% | AI Prediction |
| BUCV | Bucur SA | Finance | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | AI Prediction |
| BVB | Bursa de Valori Bucuresti | Finance | 55.60 | 55.60 | 54.40 | 55.20 | -0.36% | AI Prediction |
| CACU | SIFI CJ LOGISTIC SA | Distribution Services | 24.80 | 25.20 | 24.80 | 24.80 | 5.98% | AI Prediction |
| CAIN | Casa Alba-Independenta SA Sibiu | Finance | 58.00 | 58.00 | 58.00 | 58.00 | 28.89% | AI Prediction |
| CAOR | SIF Hoteluri S.A. | Consumer Services | 2.04 | 2.04 | 2.00 | 2.00 | -1.96% | AI Prediction |
| CBC | Carbochim SA | Producer Manufacturing | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | AI Prediction |
| CBKN | Commerzbank AG | Finance | 190.55 | 190.55 | 190.55 | 190.55 | 0.93% | AI Prediction |
| CBOT | Comcereal SA (Botosani) | Process Industries | 25.00 | 30.00 | 25.00 | 30.00 | -11.76% | AI Prediction |
| CC | CONNECTIONS CONSULT S.A. | Technology Services | 11.45 | 11.45 | 11.00 | 11.35 | 0.44% | AI Prediction |
| CCOM | Cerealcom SA | Commercial Services | 0.08 | 0.09 | 0.08 | 0.09 | 13.25% | AI Prediction |
| CEPO | CEPROCIM S.A. | Industrial Services | 4.80 | 4.80 | 4.80 | 4.80 | -24.41% | AI Prediction |
| CFED | Constructii Feroviare Craiova SA Craiova | Industrial Services | 2.54 | 2.54 | 2.54 | 2.54 | 27.00% | AI Prediction |
| CFH | Cris-Tim Family Holding S.A. | Consumer Non-Durables | 26.55 | 26.65 | 26.15 | 26.15 | -1.51% | AI Prediction |
| CHIA | Constructii Hidrotehnice SA Iasi | Industrial Services | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| CHRD | Chromosome Dynamics S.A. | | 6.25 | 6.25 | 6.25 | 6.25 | -8.76% | AI Prediction |
| CICO | CI-CO SA | | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| CLAIM | Air Claim SA | Consumer Services | 3.90 | 4.28 | 3.88 | 4.10 | 5.13% | AI Prediction |
| CLUB | Hotel Club Estival 2002 SA | Consumer Services | 21.40 | 21.40 | 19.90 | 20.00 | 20.48% | AI Prediction |
| CMCM | Comcm SA | Non-Energy Minerals | 0.37 | 0.37 | 0.37 | 0.37 | 5.75% | AI Prediction |
| CMF | Comelf SA | Electronic Technology | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | AI Prediction |
| CMP | Compa SA | Producer Manufacturing | 0.72 | 0.81 | 0.72 | 0.77 | 6.35% | AI Prediction |
| CMVX | COMVEX SA | Transportation | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | AI Prediction |
| COCB | Comcereal SA (Slobozia) | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| CODE | Softbinator Technologies | Technology Services | 1.08 | 1.08 | 1.01 | 1.08 | 0.00% | AI Prediction |
| COKJ | Concivia SA | Industrial Services | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | AI Prediction |
| COMI | Condmag SA | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | AI Prediction |
| COMY | Comat SA (Giurgiu) | | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | AI Prediction |
| COTE | Conpet SA | Industrial Services | 77.40 | 77.40 | 76.00 | 76.20 | -1.04% | AI Prediction |
| COTN | Comrep SA | Industrial Services | 4.00 | 4.00 | 4.00 | 4.00 | 17.65% | AI Prediction |
| COVB | Confectii SA Vaslui | Retail Trade | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | AI Prediction |
| CPLB | Constructii Complexe SA Buzau | Industrial Services | 7.80 | 11.00 | 7.80 | 11.00 | 4.76% | AI Prediction |
| CRC | CHIMCOMPLEX S.A. BORZESTI | Process Industries | 6.48 | 6.48 | 6.22 | 6.22 | -4.01% | AI Prediction |
| CRMC | Carmeco SA | Retail Trade | 0.29 | 0.48 | 0.26 | 0.26 | -29.95% | AI Prediction |
| CRPC | CARPATHIA CAPITAL S.A. | | 0.89 | 0.89 | 0.86 | 0.86 | -1.71% | AI Prediction |
| CTT | Continental AG | Consumer Durables | 376.00 | 376.00 | 376.00 | 376.00 | -1.42% | AI Prediction |
| DAI | Mercedes-Benz Group AG | Consumer Durables | 270.60 | 275.00 | 270.60 | 275.00 | 2.27% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 146.00 | 146.50 | 145.80 | 146.28 | -2.19% | AI Prediction |
| DENT | Dr Fischer Dental SA | | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | AI Prediction |
| DIAS | Diasfin SA | Process Industries | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | AI Prediction |
| DIGI | Digi Communications NV | Consumer Services | 48.25 | 48.65 | 47.50 | 48.55 | 2.21% | AI Prediction |
| DN | DN Agrar Group S.A | Consumer Non-Durables | 3.14 | 3.14 | 3.07 | 3.07 | -2.54% | AI Prediction |
| DOIS | Dorna Turism SA | Consumer Services | 4.22 | 4.22 | 4.22 | 4.22 | -4.52% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 156.00 | 156.00 | 156.00 | 156.00 | 0.91% | AI Prediction |
| DTG | Daimler Truck Holding AG | Consumer Durables | 224.50 | 224.50 | 224.50 | 224.50 | 6.85% | AI Prediction |
| DUPX | Duplex SA Fagaras | Industrial Services | 13.50 | 16.90 | 13.50 | 16.90 | 30.00% | AI Prediction |
| EAI | Electro-Alfa International SA | Producer Manufacturing | 11.52 | 11.58 | 11.38 | 11.50 | -0.17% | AI Prediction |
| EBS | Erste Group Bank AG | Finance | 535.50 | 542.00 | 535.50 | 539.00 | 1.13% | AI Prediction |
| ECT | Grupul Industrial Electrocontact SA | Producer Manufacturing | 0.05 | 0.06 | 0.05 | 0.06 | 7.55% | AI Prediction |
| EEAI | Electroconstructia Elco Alba Iulia SA | Utilities | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | AI Prediction |
| EFO | Turism Hoteluri Restaurante Marea Neagra SA | Consumer Services | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | AI Prediction |
| EL | Societatea Energetica Electrica S.A. | Utilities | 35.00 | 35.00 | 33.00 | 33.00 | -5.71% | AI Prediction |
| ELEL | Electroconstructia Elco SA Suceava | Industrial Services | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| ELGS | AETA SA | Consumer Durables | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| ELJ | Electroaparataj SA | Electronic Technology | 0.16 | 0.17 | 0.16 | 0.17 | 13.01% | AI Prediction |
| ELJA | Electromontaj Carpati SA | Producer Manufacturing | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| ELMA | Electromagnetica SA | Electronic Technology | 0.25 | 0.25 | 0.24 | 0.25 | 0.81% | AI Prediction |
| ELRD | Electrecord SA | Electronic Technology | 9.40 | 9.40 | 9.40 | 9.40 | -21.67% | AI Prediction |
| ELV | Elvila S.A. | | 0.55 | 0.55 | 0.55 | 0.55 | 29.76% | AI Prediction |
| ELZY | Electroprecizia SA | Producer Manufacturing | 13.20 | 14.00 | 13.20 | 14.00 | 0.00% | AI Prediction |
| EM | Grup EM | | 40.00 | 44.40 | 40.00 | 40.70 | 4.63% | AI Prediction |
| EMAI | Emailul SA | Consumer Durables | 7.05 | 7.05 | 7.05 | 7.05 | -4.73% | AI Prediction |
| ENP | S.C. COMPANIA ENERGOPETROL S.A. | Industrial Services | 0.96 | 0.96 | 0.96 | 0.96 | 14.88% | AI Prediction |
| EOAN | E.ON SE | Utilities | 93.44 | 93.44 | 93.44 | 93.44 | -3.95% | AI Prediction |
| EPN | EMA PIATRA NEAMT SA | Process Industries | 0.57 | 0.57 | 0.57 | 0.57 | 29.55% | AI Prediction |
| EVER | Evergent Investments S.A. | Miscellaneous | 3.40 | 3.48 | 3.37 | 3.48 | 0.87% | AI Prediction |
| FACY | Fabrica de Scule Rasnov SA | Producer Manufacturing | 11.00 | 14.70 | 11.00 | 14.50 | -1.36% | AI Prediction |
| FEP | FEPER S.A. | | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| FERO | Iamba Arad S.A. Arad | Consumer Durables | 0.67 | 0.69 | 0.67 | 0.69 | -0.72% | AI Prediction |
| FOJE | Foraj Sonde SA (Videle) | Industrial Services | 27.50 | 27.80 | 27.30 | 27.30 | -1.80% | AI Prediction |
| FOSB | Foraj Sonde Craiova SA | Industrial Services | 0.65 | 0.73 | 0.65 | 0.73 | -0.68% | AI Prediction |
| FP | S.C. Fondul Proprietatea SA | Miscellaneous | 0.58 | 0.58 | 0.56 | 0.57 | -2.08% | AI Prediction |
| FRB | Firebyte Games SA | | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | AI Prediction |
| GGC | GLISSANDO GARDEN CENTER | | 0.57 | 0.62 | 0.57 | 0.62 | -3.13% | AI Prediction |
| GIBEFETF | FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF | | 18.50 | 18.70 | 18.40 | 18.70 | 0.60% | AI Prediction |
| GREEN | Green Tech International S.A. | Utilities | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | AI Prediction |
| GSH | Grup Serban Holding S.A. | | 0.55 | 0.56 | 0.44 | 0.49 | -17.98% | AI Prediction |
| H2O | S.P.E.E.H. Hidroelectrica S.A. | Utilities | 178.60 | 181.00 | 177.00 | 177.00 | 0.00% | AI Prediction |
| HAI | Holde Agri Invest S.A Class A | | 0.38 | 0.38 | 0.37 | 0.38 | -3.55% | AI Prediction |
| HLEB | Hercules SA Braila | Transportation | 27.80 | 27.80 | 27.80 | 27.80 | 29.91% | AI Prediction |
| HUNT | IHUNT TECHNOLOGY IMPORT-EXPORT S.A. | Distribution Services | 0.74 | 0.80 | 0.71 | 0.76 | 9.88% | AI Prediction |
| IAMU | IAMU SA | Producer Manufacturing | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | AI Prediction |
| IANY | 24 Ianuarie SA | Producer Manufacturing | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | AI Prediction |
| IARV | IAR SA | Electronic Technology | 30.50 | 34.70 | 30.50 | 34.50 | 14.24% | AI Prediction |
| ICBETNETF | InterCapital BET-TRN UCITS ETF B | Miscellaneous | 135.50 | 136.52 | 134.78 | 134.78 | -0.60% | AI Prediction |
| ICCROETF | InterCapital CROBEX10tr UCITS ETF | Miscellaneous | 198.50 | 201.00 | 198.08 | 200.25 | 1.14% | AI Prediction |
| ICEV | INSTITUTUL DE CERCETARI PENTRU ACOPERIRI AVANSATE ICAA SA BUCURESTI | Commercial Services | 2.04 | 2.04 | 2.04 | 2.04 | 29.11% | AI Prediction |
| ICGROETF | INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF | Miscellaneous | 57.95 | 58.05 | 57.95 | 58.05 | -0.09% | AI Prediction |
| ICSLOETF | INTERCAPITAL SBITOP TR UCITS ETF | Miscellaneous | 319.50 | 319.50 | 318.50 | 319.00 | 0.08% | AI Prediction |
| IMP | Impact Developer & Contractor SA | Finance | 4.20 | 4.20 | 4.14 | 4.14 | 0.00% | AI Prediction |
| INFINITY | Infinity Capital Investments S.A. | Miscellaneous | 4.38 | 4.38 | 4.30 | 4.34 | 0.00% | AI Prediction |
| INOX | Inox SA | Producer Manufacturing | 0.68 | 0.84 | 0.68 | 0.84 | 0.00% | AI Prediction |
| INTA | Independenta SA | Industrial Services | 28.40 | 30.00 | 28.40 | 30.00 | 14.50% | AI Prediction |
| IORB | IOR SA | Electronic Technology | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| IPHI | Iprochim SA | Commercial Services | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| IPRO | Iprolam SA | | 0.53 | 0.53 | 0.53 | 0.53 | -3.64% | AI Prediction |
| IPRU | Iproeb SA | Producer Manufacturing | 1.65 | 1.70 | 1.65 | 1.70 | 3.03% | AI Prediction |
| ITG | IT GENETICS | | 7.10 | 7.10 | 6.70 | 7.00 | -1.41% | AI Prediction |
| IUBR | IUS SA Brasov | Producer Manufacturing | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | AI Prediction |
| JTG | JT GRUP OIL | | 3.72 | 3.72 | 3.60 | 3.60 | -3.49% | AI Prediction |
| LHA | Deutsche Lufthansa AG | Transportation | 43.80 | 44.81 | 43.80 | 44.48 | 1.55% | AI Prediction |
| LIH | Life Is Hard S.A. | Technology Services | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | AI Prediction |
| LION | Lion Capital S.A. | Miscellaneous | 4.45 | 4.51 | 4.45 | 4.49 | -0.44% | AI Prediction |
| LONG | Longshield Investment Group SA | Miscellaneous | 2.20 | 2.21 | 2.18 | 2.21 | 0.45% | AI Prediction |
| M | Med Life SA | Health Services | 11.68 | 11.68 | 11.30 | 11.30 | -2.59% | AI Prediction |
| MACO | Macofil SA | Distribution Services | 21.30 | 21.40 | 21.30 | 21.40 | 0.47% | AI Prediction |
| MALI | Comalim SA | Distribution Services | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | AI Prediction |
| MAM | MAMBRICOLAJ S.A. | Distribution Services | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | AI Prediction |
| MAMA | Magazin Universal Maramures SA Baia Mare | Retail Trade | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| MCAB | Romcab SA | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | -11.35% | AI Prediction |
| MEBY | LUCEAFARUL SA BACAU | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| MECA | Metalurgica SA Bucuresti | Producer Manufacturing | 45.00 | 45.00 | 45.00 | 45.00 | 11.94% | AI Prediction |
| MECF | Mecanica Ceahlau SA | Producer Manufacturing | 0.10 | 0.10 | 0.09 | 0.09 | -14.14% | AI Prediction |
| MEOR | METALICA S.A. | Consumer Durables | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | AI Prediction |
| MEOY | Mecanica Codlea SA | Producer Manufacturing | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| MET | Meta Estate Trust S.A. | Finance | 0.60 | 0.62 | 0.60 | 0.62 | 3.33% | AI Prediction |
| METT | METTEXIN SA | Retail Trade | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | AI Prediction |
| MFC | MF CAPITAL SA | Finance | 18.30 | 19.50 | 18.30 | 19.50 | 0.00% | AI Prediction |
| MIB | Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare S.A. | | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| MILK | Agroserv Mariuta S.A. | Consumer Non-Durables | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | AI Prediction |
| MINO | Mindo SA | | 0.25 | 0.25 | 0.19 | 0.25 | -2.34% | AI Prediction |
| MOBE | Mobest SA | Producer Manufacturing | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | AI Prediction |
| MOBG | Mobex SA TG. Mures | Consumer Durables | 24.00 | 26.00 | 14.90 | 26.00 | 22.64% | AI Prediction |
| MOIB | Moara Cibin SA | Process Industries | 1.05 | 1.11 | 1.05 | 1.11 | 3.74% | AI Prediction |
| MORA | Morarit Panificatie SA Roman | | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | AI Prediction |
| NAPO | Napoca SA | Industrial Services | 1.90 | 2.22 | 1.90 | 2.22 | 0.00% | AI Prediction |
| NCHI | SCALA DEVELOPMENT S.A. | | 0.27 | 0.29 | 0.27 | 0.29 | 7.41% | AI Prediction |
| NEOL | Neptun Olimp SA | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | AI Prediction |
| NORD | Nord SA | Consumer Services | 4.50 | 4.50 | 4.26 | 4.26 | -5.33% | AI Prediction |
| NRF | Norofert S.A. | Process Industries | 2.70 | 2.70 | 2.67 | 2.68 | -3.94% | AI Prediction |
| OIL | Oil Terminal SA | Industrial Services | 0.12 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| ONE | One United Properties S.A. | Finance | 30.50 | 30.80 | 30.00 | 30.00 | -0.33% | AI Prediction |
| PBK | Patria Bank SA | Finance | 0.14 | 0.14 | 0.14 | 0.14 | -4.83% | AI Prediction |
| PE | Premier Energy PLC | Utilities | 54.80 | 54.80 | 52.40 | 52.40 | -4.38% | AI Prediction |
| PPL | Promateris S.A | Process Industries | 7.35 | 7.45 | 7.35 | 7.45 | 0.68% | AI Prediction |
| PPLI | Professional Imo Partners S.A. | | 3.44 | 4.28 | 3.44 | 4.28 | 1.90% | AI Prediction |
| PRAE | Prodlacta SA | Consumer Non-Durables | 0.32 | 0.32 | 0.30 | 0.32 | 8.84% | AI Prediction |
| PREB | Prebet SA | Non-Energy Minerals | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | AI Prediction |
| PREH | Prefab SA | Non-Energy Minerals | 2.32 | 2.32 | 2.30 | 2.30 | -0.86% | AI Prediction |
| PRIB | Primcom SA | Finance | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| PRSN | Prospectiuni SA | Industrial Services | 0.12 | 0.13 | 0.12 | 0.12 | 3.42% | AI Prediction |
| PTENGETF | Energie Patria-Tradeville ETF | Miscellaneous | 13.90 | 14.00 | 13.63 | 13.63 | -1.57% | AI Prediction |
| PTR | Rompetrol Well Services SA | Industrial Services | 0.68 | 0.69 | 0.68 | 0.68 | 1.49% | AI Prediction |
| PVBS | PERSEUS FINTECH S.A | | 0.62 | 0.67 | 0.62 | 0.67 | -2.90% | AI Prediction |
| RCHI | Grand Hotel Bucharest S.A. | Consumer Services | 0.20 | 0.24 | 0.20 | 0.24 | 0.00% | AI Prediction |
| REFE | Remarul 16 Februarie SA | Transportation | 34.60 | 34.80 | 34.60 | 34.80 | 16.00% | AI Prediction |
| REIT | Star Residence Invest S.A. | Finance | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| RELE | Relee SA Medias | Utilities | 22.00 | 22.00 | 16.80 | 16.80 | -23.64% | AI Prediction |
| REVA | Reva SA Simeria | Producer Manufacturing | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | AI Prediction |
| RMAH | Farmaceutica Remedia SA | Distribution Services | 0.81 | 0.81 | 0.80 | 0.80 | 0.00% | AI Prediction |
| ROC1 | Roca Industry Holdingrock1 SA | Non-Energy Minerals | 0.64 | 0.65 | 0.64 | 0.65 | 3.51% | AI Prediction |
| ROCE | Romcarbon SA | Process Industries | 0.18 | 0.18 | 0.18 | 0.18 | -0.27% | AI Prediction |
| RPH | Ropharma SA | Distribution Services | 0.20 | 0.20 | 0.20 | 0.20 | 2.00% | AI Prediction |
| RRC | Rompetrol Rafinare SA | Energy Minerals | 0.09 | 0.09 | 0.08 | 0.09 | 2.94% | AI Prediction |
| SAFE | Safetech Innovations SA | Technology Services | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | AI Prediction |
| SAP | SAP SE | Technology Services | 800.00 | 810.00 | 792.50 | 810.00 | 3.32% | AI Prediction |
| SCDM | Unirea Shopping Center SA | Finance | 88.00 | 88.00 | 88.00 | 88.00 | -11.11% | AI Prediction |
| SECE | Service Neptun 2002 SA | Commercial Services | 1.36 | 1.36 | 1.36 | 1.36 | 29.52% | AI Prediction |
| SEOL | Semrom Oltenia SA Craiova | Process Industries | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| SEOM | Germina Agribusiness SA | Distribution Services | 1.39 | 1.39 | 1.02 | 1.23 | -12.14% | AI Prediction |
| SERC | SERICO S.A. | Finance | 0.91 | 0.91 | 0.91 | 0.91 | 21.33% | AI Prediction |
| SEVE | Severnav SA | Producer Manufacturing | 4.28 | 4.28 | 4.26 | 4.26 | -3.18% | AI Prediction |
| SFG | Sphera Franchise Group SA | Consumer Services | 37.10 | 37.80 | 37.00 | 37.70 | 1.62% | AI Prediction |
| SIDG | ArcelorMittal Hunedoara S.A. | Non-Energy Minerals | 0.26 | 0.27 | 0.25 | 0.27 | -2.19% | AI Prediction |
| SIE | Siemens Aktiengesellschaft | Producer Manufacturing | 1440.40 | 1440.40 | 1440.40 | 1440.40 | 0.03% | AI Prediction |
| SIGS | Sigstrat SA Sighetu Marmatiei | Producer Manufacturing | 0.58 | 0.58 | 0.58 | 0.58 | -12.12% | AI Prediction |
| SINT | Sintofarm SA Bucuresti | Health Technology | 8.40 | 9.95 | 8.40 | 9.90 | 23.75% | AI Prediction |
| SMTL | Simtel Team SA | Industrial Services | 41.00 | 41.00 | 40.20 | 40.50 | -1.70% | AI Prediction |
| SNC | Santierul Naval Constanta SA | Producer Manufacturing | 3.16 | 3.42 | 3.16 | 3.42 | 0.00% | AI Prediction |
| SNG | Societatea Nationala de Gaze Naturale Romgaz S.A. | Energy Minerals | 13.60 | 13.60 | 13.18 | 13.22 | -2.79% | AI Prediction |
| SNN | S.N. Nuclearelectrica S.A. | Utilities | 69.60 | 69.60 | 68.00 | 68.00 | -2.30% | AI Prediction |
| SNO | Santierul Naval Orsova SA | Producer Manufacturing | 13.70 | 13.80 | 13.70 | 13.80 | 0.00% | AI Prediction |
| SNP | OMV Petrom SA | Energy Minerals | 1.06 | 1.06 | 1.04 | 1.05 | -0.38% | AI Prediction |
| SOCP | Socep SA | Transportation | 1.65 | 1.70 | 1.65 | 1.70 | 2.41% | AI Prediction |
| SOMR | Sometra SA | Non-Energy Minerals | 9.70 | 9.70 | 9.70 | 9.70 | -19.17% | AI Prediction |
| SOTA | Someta SA Tasnad | Distribution Services | 0.56 | 0.56 | 0.50 | 0.50 | -22.48% | AI Prediction |
| SPX | SIPEX Company | | 0.27 | 0.27 | 0.26 | 0.26 | -7.19% | AI Prediction |
| STK | STK Emergent Open-End Investment Fund Units | Miscellaneous | 62.50 | 62.50 | 60.00 | 60.00 | 0.00% | AI Prediction |
| STKP | STK PROPERTIES S.A. | | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | AI Prediction |
| STNM | Santierul Naval 2 Mai SA Mangalia | Producer Manufacturing | 17.10 | 17.40 | 17.10 | 17.30 | 1.17% | AI Prediction |
| STOF | Stofe Buhusi SA | Process Industries | 3.72 | 3.72 | 3.70 | 3.70 | 0.00% | AI Prediction |
| STOZ | Sticloval SA | Non-Energy Minerals | 44.20 | 44.20 | 44.20 | 44.20 | 0.00% | AI Prediction |
| STZ | Sinteza SA | Process Industries | 0.48 | 0.48 | 0.46 | 0.46 | -3.56% | AI Prediction |
| TBK | Transilvania Broker de Asigurare SA | Finance | 18.80 | 18.85 | 18.50 | 18.80 | 0.00% | AI Prediction |
| TBM | Turbomecanica SA | Electronic Technology | 0.27 | 0.27 | 0.25 | 0.27 | 0.75% | AI Prediction |
| TEL | C.N.T.E.E. Transelectrica SA | Utilities | 90.60 | 90.70 | 89.40 | 90.10 | 0.11% | AI Prediction |
| TGN | S.N.T.G.N. Transgaz SA | Utilities | 87.00 | 87.00 | 85.60 | 86.50 | -2.15% | AI Prediction |
| TLV | Banca Transilvania SA | Finance | 38.34 | 38.36 | 37.62 | 37.62 | -1.00% | AI Prediction |
| TRANSI | Transilvania Investments Alliance S.A. | Miscellaneous | 0.62 | 0.62 | 0.61 | 0.62 | -0.96% | AI Prediction |
| TRGI | Transporturi Auto Giulesti SA | Transportation | 10.80 | 10.80 | 10.40 | 10.40 | 0.00% | AI Prediction |
| TRP | Teraplast SA | Producer Manufacturing | 0.43 | 0.44 | 0.43 | 0.43 | -1.93% | AI Prediction |
| TRSK | Transilana SA | Process Industries | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | AI Prediction |
| TRVM | Transcom SA | Transportation | 0.18 | 0.21 | 0.18 | 0.21 | -1.90% | AI Prediction |
| TSND | Tusnad SA | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| TTS | Transport Trade Services S.A. | Transportation | 5.68 | 5.68 | 5.62 | 5.64 | -0.35% | AI Prediction |
| TUAA | Turism Covasna SA | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | AI Prediction |
| TVBETETF | ETF BET Tradeville | Miscellaneous | 51.06 | 51.06 | 50.34 | 50.34 | -1.41% | AI Prediction |
| UAM | UAMT SA | Producer Manufacturing | 0.50 | 0.50 | 0.50 | 0.50 | -2.91% | AI Prediction |
| UARG | Argus SA Constanta | Process Industries | 1.75 | 1.82 | 1.75 | 1.80 | 2.27% | AI Prediction |
| UNIR | Unirea SA | Process Industries | 1.85 | 1.88 | 1.85 | 1.88 | 2.17% | AI Prediction |
| UNISEM | UNISEM SA Bucuresti | Process Industries | 0.53 | 0.53 | 0.52 | 0.52 | -0.96% | AI Prediction |
| UZC | Uzuc S.A. | Producer Manufacturing | 5.75 | 5.85 | 5.75 | 5.85 | 14.71% | AI Prediction |
| UZT | UZTEL SA | Producer Manufacturing | 0.87 | 0.87 | 0.87 | 0.87 | -14.71% | AI Prediction |
| VAC | Prodvinalco SA | Consumer Non-Durables | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | AI Prediction |
| VIAG | Vinalcool Arges SA | Consumer Non-Durables | 1.47 | 1.47 | 1.46 | 1.46 | -1.35% | AI Prediction |
| VNC | Vrancart SA | Process Industries | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | AI Prediction |
| WINE | Purcari Wineries Public Co., Ltd. | Consumer Non-Durables | 20.00 | 20.00 | 19.75 | 20.00 | 0.00% | AI Prediction |
| XFOA | Fondul Oamenilor de Afaceri | Miscellaneous | 1.65 | 1.65 | 1.65 | 1.65 | 13.01% | AI Prediction |
