 ABIO | ARTGEN | Health Services | 68.32 | 68.60 | 67.70 | 68.00 | -0.67% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 158.60 | 160.00 | 157.00 | 158.80 | 0.25% | AI Prediction |
| AFKS | AFK Sistema | Communications | 12.80 | 12.99 | 12.63 | 12.76 | -0.42% | AI Prediction |
| AFLT | Aeroflot | Transportation | 55.42 | 56.50 | 54.68 | 55.27 | -0.25% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 3638.00 | 3658.00 | 3638.00 | 3658.00 | 2.87% | AI Prediction |
| AGRT | Agregat | Producer Manufacturing | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.91% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 107.14 | 107.42 | 106.01 | 106.85 | 0.06% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 99.60 | 100.30 | 98.60 | 99.90 | 0.60% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 97.20 | 98.90 | 95.60 | 97.20 | 0.62% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 126.90 | 127.08 | 126.69 | 126.94 | -0.06% | AI Prediction |
| AKFN | AKFN ETF finance index | | 95.30 | 95.50 | 94.20 | 94.40 | -0.21% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 262.25 | 263.96 | 259.69 | 260.28 | -0.08% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.09 | 1.10 | 1.08 | 1.09 | -0.46% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 98.31 | 98.96 | 97.27 | 98.86 | 0.17% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 1015.03 | 1025.62 | 1007.06 | 1020.94 | 0.06% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.87 | 1.87 | 1.86 | 1.86 | -0.33% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 194.12 | 196.38 | 193.10 | 195.14 | 0.38% | AI Prediction |
| AKMM | AKMM ETF Money market | | 161.77 | 161.79 | 161.77 | 161.79 | 0.04% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.16 | 1.16 | 1.16 | 1.16 | 0.03% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 191.00 | 193.01 | 186.85 | 190.03 | 0.17% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 73.33 | 74.04 | 73.11 | 73.47 | -0.11% | AI Prediction |
| AKRN | Acron | Process Industries | 18016.00 | 18016.00 | 17850.00 | 17850.00 | -0.65% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 13.05 | 13.08 | 13.02 | 13.06 | 0.15% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 40.60 | 41.19 | 40.12 | 40.66 | 0.20% | AI Prediction |
| AMFL | ATON Floaters | | 126.10 | 126.20 | 125.90 | 126.10 | 0.00% | AI Prediction |
| AMGB | ATON Long OFZ | | 125.90 | 126.30 | 125.60 | 125.90 | -0.08% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 140.50 | 140.50 | 138.40 | 139.10 | 0.00% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 142.59 | 142.59 | 142.53 | 142.59 | 0.04% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1189.72 | 1190.68 | 1177.93 | 1177.93 | -0.79% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 116.00 | 117.00 | 115.20 | 116.30 | 0.26% | AI Prediction |
| AMRH | AMRH ETF ATON Hyield Rus Bonds | Miscellaneous | 151.90 | 152.00 | 151.20 | 152.00 | 0.13% | AI Prediction |
| APRI | APRI | | 15.12 | 15.38 | 15.11 | 15.21 | 0.94% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 8.37 | 8.40 | 8.31 | 8.36 | 0.02% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 487.10 | 492.80 | 485.00 | 487.20 | 0.08% | AI Prediction |
| ARPO | AO OMSKIY AEROPORT ORD | Transportation | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 3.95% | AI Prediction |
| ARSA | UK Arsagera | Finance | 8.83 | 8.83 | 8.34 | 8.42 | -2.88% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.65 | 2.80 | 2.64 | 2.71 | 2.46% | AI Prediction |
| ASTR | Astra Group | | 247.50 | 258.80 | 247.20 | 255.35 | 3.15% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 665.00 | 665.00 | 661.00 | 663.00 | -0.30% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1453.00 | 1465.00 | 1438.50 | 1456.50 | 0.41% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 894.00 | 898.50 | 879.50 | 890.50 | -0.50% | AI Prediction |
| BAZA | GC BASIS | | 103.00 | 104.98 | 103.00 | 104.98 | 0.79% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 15.22 | 15.30 | 15.22 | 15.30 | 0.33% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 13.08 | 13.09 | 13.08 | 13.09 | 0.03% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 920.00 | 937.00 | 918.00 | 937.00 | 1.85% | AI Prediction |
| BCSG | BCSG ETF Gold | | 13.81 | 13.92 | 13.69 | 13.75 | -0.07% | AI Prediction |
| BCSR | BCSR ETF MX | | 11.44 | 11.49 | 11.32 | 11.44 | 0.18% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.92 | 10.96 | 10.86 | 10.86 | -0.64% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 409.00 | 415.00 | 406.20 | 412.60 | 1.08% | AI Prediction |
| BESK | BPGC | | 10.37 | 10.45 | 10.28 | 10.35 | -0.19% | AI Prediction |
| BESKP | BPGC pref | Utilities | 24.24 | 24.24 | 23.92 | 23.92 | -0.42% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 8.95 | 8.95 | 8.95 | 8.95 | -0.20% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 7.58 | 7.59 | 7.54 | 7.59 | 0.66% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 10.24 | 10.51 | 10.10 | 10.17 | -0.97% | AI Prediction |
| BLNG | Belon | Energy Minerals | 12.60 | 12.65 | 12.21 | 12.39 | -1.82% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 286.00 | 286.00 | 281.00 | 285.50 | 1.96% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1146.20 | 1146.20 | 1145.50 | 1145.60 | 0.03% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1193.70 | 1193.70 | 1192.50 | 1192.50 | 0.02% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1186.30 | 1186.30 | 1184.00 | 1184.00 | -0.08% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 40.00 | 40.00 | 29.00 | 29.00 | -0.02% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1559.60 | 1559.60 | 1543.00 | 1549.80 | 0.06% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1660.00 | 1680.00 | 1600.00 | 1658.00 | 1.10% | AI Prediction |
| BSPB | BSP | Finance | 309.45 | 315.90 | 307.13 | 309.42 | -0.23% | AI Prediction |
| BSPBP | BSP | Finance | 51.10 | 52.00 | 50.80 | 51.55 | 1.68% | AI Prediction |
| CARM | STG | | 1.52 | 1.58 | 1.52 | 1.54 | 1.81% | AI Prediction |
| CASH | CASH ETF Daily rate | | 12.47 | 12.47 | 12.47 | 12.47 | 0.03% | AI Prediction |
| CBOM | MKB | Finance | 6.14 | 6.24 | 6.04 | 6.14 | 0.49% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.40 | 0.40 | 0.40 | 0.40 | 2.03% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| CHGZ | RN-Western Siberia | Energy Minerals | 73.60 | 75.80 | 73.60 | 74.20 | 0.27% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 16800.00 | 16800.00 | 16700.00 | 16700.00 | -1.76% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 934.00 | 944.00 | 920.20 | 932.60 | -0.06% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 4395.00 | 4410.00 | 4370.00 | 4385.00 | 0.34% | AI Prediction |
| CNRU | IPJSC Cian | | 588.00 | 588.40 | 575.60 | 577.60 | -1.57% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 9.34 | 9.44 | 9.34 | 9.42 | 0.86% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 6.00 | 6.04 | 5.98 | 5.98 | -0.33% | AI Prediction |
| DAHF | AO DAL'KHIMFARM ORD | Health Technology | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 0.00% | AI Prediction |
| DATA | Arenadata Group | | 89.90 | 98.80 | 89.54 | 94.96 | 6.15% | AI Prediction |
| DELI | Carsharing Russia | | 106.65 | 108.25 | 104.60 | 105.90 | -0.47% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 70.98 | 72.50 | 70.00 | 72.00 | 1.40% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 102.51 | 110.00 | 98.01 | 101.26 | -1.22% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 32.25 | 33.30 | 32.00 | 33.25 | 0.76% | AI Prediction |
| DIAS | Diasoft | | 1702.50 | 1739.00 | 1655.00 | 1694.50 | 0.65% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 12.48 | 12.80 | 11.99 | 12.08 | -3.67% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1122.00 | 1134.80 | 1116.60 | 1132.60 | 0.41% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 1874.70 | 1902.00 | 1865.00 | 1880.50 | 0.46% | AI Prediction |
| DORS | PAO "Doriss" ORD | Industrial Services | 1333.00 | 1333.00 | 1333.00 | 1333.00 | 19.98% | AI Prediction |
| DVEC | DEC | Utilities | 1.82 | 1.88 | 1.81 | 1.81 | -0.44% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 4160.00 | 4500.00 | 4160.00 | 4300.00 | 3.37% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 2430.00 | 2520.00 | 2420.00 | 2490.00 | 1.63% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 9.26 | 9.34 | 9.10 | 9.16 | -0.65% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.51 | 0.52 | 0.51 | 0.51 | 0.00% | AI Prediction |
| ELMT | ELEMENT | | 0.12 | 0.12 | 0.12 | 0.12 | 1.11% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 122.00 | 125.00 | 122.00 | 125.00 | 25.00% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 486.75 | 496.70 | 484.40 | 486.35 | 0.07% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 139.90 | 140.90 | 138.90 | 140.00 | 0.00% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 83.76 | 84.48 | 83.25 | 84.37 | 0.52% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1178.00 | 1183.00 | 1176.50 | 1183.00 | 0.55% | AI Prediction |
| ETLN | Etalon Group | | 38.34 | 38.82 | 37.98 | 38.24 | 0.10% | AI Prediction |
| EUTR | EvroTrans | | 135.90 | 136.80 | 132.60 | 134.45 | -7.82% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.08 | 0.08 | 0.07 | 0.08 | -0.76% | AI Prediction |
| FESH | DVMP | Transportation | 51.52 | 52.59 | 51.16 | 51.79 | 0.52% | AI Prediction |
| FINC | FINSTAR Money market + | | 1293.90 | 1293.90 | 1291.90 | 1293.90 | 0.00% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.57 | 0.58 | 0.56 | 0.58 | 2.25% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 73.83 | 74.65 | 73.13 | 73.52 | -0.51% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1022.90 | 1023.30 | 1022.80 | 1022.90 | 0.03% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 10.36 | 10.37 | 10.32 | 10.36 | 0.05% | AI Prediction |
| FMMM | FMMM ETF Money market | | 12.61 | 12.61 | 12.60 | 12.61 | 0.14% | AI Prediction |
| FXBC | FinEx BLOCKCHAIN UCITS ETF | Miscellaneous | 24.00 | 28.00 | 21.00 | 28.00 | 21.74% | AI Prediction |
| FXCN | FINEX CHINA UCITS ETF | Miscellaneous | 501.00 | 501.00 | 467.00 | 467.00 | -3.11% | AI Prediction |
| FXDE | FINEX GERMANY UCITS ETF | Miscellaneous | 5.37 | 5.70 | 5.00 | 5.24 | -2.59% | AI Prediction |
| FXDM | FinEx Ex-USA ETF USD | Miscellaneous | 14.00 | 15.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| FXEM | FINEX EM EX-CHINDIA UCITS ETF | Miscellaneous | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | AI Prediction |
| FXES | FinEx ESports UCITS ETF | Miscellaneous | 15.00 | 17.00 | 15.00 | 16.00 | 6.67% | AI Prediction |
| FXFA | FinEx Fallen Angels UCITS ETF | Miscellaneous | 13.00 | 13.00 | 10.00 | 10.00 | -16.67% | AI Prediction |
| FXGD | FinEx Gold ETF USD | Miscellaneous | 33.00 | 33.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| FXIP | FinEx RUB US TIPS UCITS ETF | Miscellaneous | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | AI Prediction |
| FXIT | FinEx USA IT UCITS ETF | Miscellaneous | 3165.00 | 3201.00 | 3165.00 | 3201.00 | 1.11% | AI Prediction |
| FXKZ | FinEx FFIN KZT UCITS ETF | Miscellaneous | 89.00 | 100.00 | 89.00 | 94.00 | -6.00% | AI Prediction |
| FXMM | FinEx Cash Equiv UCITS ETF RUB | Miscellaneous | 292.00 | 303.00 | 285.00 | 300.00 | 2.04% | AI Prediction |
| FXRD | FinEx Fallen Ang RUB UCITS ETF | Miscellaneous | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | AI Prediction |
| FXRE | FinEx US REIT UCITS ETF USD | Miscellaneous | 11.00 | 12.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| FXRW | FinEx RUB GLOBAL EQUITY UC ETF | Miscellaneous | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | AI Prediction |
| FXTB | FinEx USD CASH EQUIVALENTS ETF | Miscellaneous | 21.00 | 21.00 | 15.00 | 15.00 | -16.67% | AI Prediction |
| FXTP | FinEx US TIPS UCITS ETF | Miscellaneous | 11.00 | 12.00 | 11.00 | 12.00 | -7.69% | AI Prediction |
| FXUS | FinEx USA UCITS ETF | Miscellaneous | 18.50 | 19.28 | 18.45 | 18.50 | -0.54% | AI Prediction |
| FXWO | FinEx USD GLOBAL EQUITY UC ETF | Miscellaneous | 0.37 | 0.39 | 0.37 | 0.39 | 0.79% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 522.00 | 543.00 | 519.00 | 530.00 | 0.19% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 386.50 | 392.00 | 386.50 | 390.00 | 0.52% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 120.53 | 123.46 | 119.52 | 121.42 | 0.96% | AI Prediction |
| GCHE | Cherkizovo Group | Process Industries | 3442.00 | 3450.00 | 3412.00 | 3418.00 | -0.64% | AI Prediction |
| GECO | GENETICO | | 24.82 | 25.57 | 24.56 | 24.87 | 0.40% | AI Prediction |
| GEMA | IMCB PJSC | Health Technology | 114.80 | 116.10 | 114.70 | 114.80 | -0.09% | AI Prediction |
| GEMC | IPJSC UMG | Health Services | 850.50 | 863.60 | 844.40 | 847.10 | -0.16% | AI Prediction |
| GLRX | PJSC GLORAX | | 63.34 | 64.56 | 62.24 | 62.54 | -1.26% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 158.42 | 159.00 | 156.02 | 156.26 | -0.15% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.90 | 2.92 | 2.88 | 2.89 | -0.03% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1266.90 | 1266.90 | 1265.00 | 1266.60 | 0.02% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 826.50 | 831.00 | 814.50 | 820.50 | 0.00% | AI Prediction |
| GSGZ | AO "Giprospetsgaz" ORD | Industrial Services | 7500.00 | 7500.00 | 7500.00 | 7500.00 | -3.85% | AI Prediction |
| GSGZP | AO "Giprospetsgaz" PFR | Industrial Services | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 0.00% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 5960.00 | 5960.00 | 5322.00 | 5322.00 | -11.30% | AI Prediction |
| GTRK | GTM | Transportation | 161.40 | 163.20 | 158.40 | 160.20 | -0.56% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2924.00 | 2943.00 | 2875.00 | 2921.00 | -0.24% | AI Prediction |
| HIMCP | Himprom | Process Industries | 23.10 | 23.80 | 22.04 | 22.44 | -2.69% | AI Prediction |
| HNFG | HENDERSON | | 519.00 | 525.80 | 515.00 | 518.20 | -0.31% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.42 | 0.42 | 0.41 | 0.41 | -0.75% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 87.42 | 98.78 | 85.00 | 98.77 | 5.07% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4100.00 | 4160.00 | 4000.00 | 4160.00 | 0.97% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3540.00 | 3620.00 | 3510.00 | 3540.00 | 0.00% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 128.82 | 128.88 | 128.58 | 128.78 | 0.39% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 152.90 | 152.90 | 151.80 | 152.35 | 0.13% | AI Prediction |
| IRAO | Inter RAO | Utilities | 3.19 | 3.24 | 3.15 | 3.21 | 0.96% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 25.80 | 26.22 | 25.44 | 25.82 | 0.16% | AI Prediction |
| IVAT | PJSC IVA | | 162.75 | 164.20 | 161.10 | 161.85 | -0.43% | AI Prediction |
| IVOG | AO ""GR Ivanovo" ORD | Utilities | 5500.00 | 7750.00 | 5500.00 | 7750.00 | 10.71% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1526.00 | 1526.00 | 1526.00 | 1526.00 | 0.00% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 16.05 | 16.25 | 15.85 | 16.15 | 0.62% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 9.22 | 9.38 | 9.22 | 9.34 | 0.65% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 410.40 | 415.00 | 410.00 | 414.80 | 0.88% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 445.50 | 456.00 | 445.50 | 450.00 | 1.01% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 820.00 | 820.00 | 802.50 | 802.50 | -1.71% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.44 | 0.44 | 0.43 | 0.43 | -0.68% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.82 | 0.82 | 0.81 | 0.81 | -1.22% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 1193.80 | 1193.80 | 1193.80 | 1193.80 | 8.53% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.52 | 0.52 | 0.48 | 0.48 | -0.93% | AI Prediction |
| KFBA | INGRAD | Finance | 1722.00 | 1768.00 | 1722.00 | 1768.00 | 1.03% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 28500.00 | 28500.00 | 28500.00 | 28500.00 | 0.00% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 21.41 | 21.67 | 20.34 | 21.19 | -1.07% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 3.14 | 3.14 | 3.11 | 3.13 | 0.13% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 84.10 | 84.10 | 81.60 | 82.90 | -0.96% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1286.00 | 1330.00 | 1276.00 | 1328.00 | 3.27% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 83.00 | 88.45 | 83.00 | 87.70 | 5.66% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 318.05 | 321.65 | 313.00 | 317.70 | -0.09% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 11150.00 | 11900.00 | 10450.00 | 11450.00 | 2.23% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 7440.00 | 7460.00 | 7060.00 | 7280.00 | -1.09% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 14.22 | 14.40 | 14.00 | 14.28 | -0.42% | AI Prediction |
| KRNF | AO "Krasnoyarskoilprod" ORD | Industrial Services | 30300.00 | 30300.00 | 30300.00 | 30300.00 | -5.61% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1585.00 | 1617.00 | 1585.00 | 1590.00 | -0.13% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 609.00 | 613.00 | 598.00 | 599.00 | -1.64% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 22.10 | 22.38 | 22.00 | 22.00 | -0.90% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 22.58 | 22.88 | 22.52 | 22.88 | 1.51% | AI Prediction |
| KTSB | KSB | Utilities | 0.61 | 0.67 | 0.60 | 0.66 | -2.00% | AI Prediction |
| KTSBP | KSB | Utilities | 0.47 | 0.47 | 0.43 | 0.43 | -1.36% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 1700.50 | 1700.50 | 1700.50 | 1700.50 | -36.98% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 770.00 | 770.00 | 770.00 | 770.00 | 0.00% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.45% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 269.09 | 269.09 | 255.07 | 266.71 | -0.07% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 244.38 | 244.38 | 244.32 | 244.33 | 0.46% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 65.80 | 66.40 | 65.40 | 65.80 | -0.15% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 17.02 | 17.12 | 16.90 | 17.00 | -0.12% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 34.50 | 35.10 | 33.90 | 35.10 | 3.54% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 30.00 | 30.00 | 26.20 | 29.08 | 7.70% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 130.00 | 149.95 | 100.00 | 148.75 | -5.59% | AI Prediction |
| LEAS | Europlan | | 640.90 | 644.70 | 634.10 | 639.20 | -0.25% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 2002.50 | 2003.50 | 1971.00 | 1978.00 | -0.60% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 3.30 | 3.30 | 3.17 | 3.22 | -1.08% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 5399.50 | 5429.00 | 5352.00 | 5389.00 | -0.06% | AI Prediction |
| LMBZ | Lambumiz | | 451.00 | 465.00 | 451.00 | 456.50 | 0.44% | AI Prediction |
| LNZL | Lenzoloto | Non-Energy Minerals | 6170.00 | 6280.00 | 6100.00 | 6230.00 | 0.48% | AI Prediction |
| LNZLP | Lenzoloto pref. | Non-Energy Minerals | 760.00 | 770.00 | 745.00 | 755.00 | -0.66% | AI Prediction |
| LPSB | LESK | Utilities | 66.50 | 81.00 | 66.50 | 76.40 | 14.80% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 1.90 | 1.90 | 1.90 | 1.90 | 0.05% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 16.76 | 16.76 | 16.01 | 16.25 | -2.17% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 295.40 | 295.90 | 293.00 | 295.35 | 0.44% | AI Prediction |
| LSRG | LSR | Finance | 670.00 | 690.20 | 662.00 | 685.20 | 2.54% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 23.45 | 23.75 | 23.45 | 23.65 | -0.21% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 2.98 | 3.04 | 2.97 | 2.98 | -0.67% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.13 | 2.28 | 2.11 | 2.19 | 1.86% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 27.43 | 27.68 | 27.05 | 27.32 | -0.29% | AI Prediction |
| MBNK | MTS Bank | Finance | 1314.50 | 1333.00 | 1311.50 | 1328.50 | 1.03% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1444.00 | 1469.10 | 1436.70 | 1454.20 | 0.99% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.07 | 0.07 | 0.07 | 0.07 | 1.50% | AI Prediction |
| MFGS | Megion | Energy Minerals | 387.00 | 415.00 | 378.00 | 402.00 | 2.03% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 244.00 | 253.50 | 244.00 | 248.00 | 0.61% | AI Prediction |
| MGKL | MGKL | | 2.49 | 2.54 | 2.38 | 2.45 | -1.75% | AI Prediction |
| MGNT | Magnit | Retail Trade | 2989.50 | 3098.00 | 2953.00 | 3068.50 | 2.97% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1125.00 | 1195.00 | 1105.00 | 1125.00 | 0.00% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 790.00 | 802.00 | 788.00 | 796.00 | 0.76% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 57.50 | 59.20 | 56.70 | 58.40 | 1.92% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 52.00 | 52.40 | 51.50 | 52.40 | 1.75% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 982.00 | 986.00 | 982.00 | 982.00 | 0.41% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 325.00 | 331.00 | 324.00 | 331.00 | 2.16% | AI Prediction |
| MOEX | MoscowExchange | Finance | 171.24 | 172.39 | 170.01 | 171.35 | 0.29% | AI Prediction |
| MONY | MONY ETF Money market | | 125.00 | 125.00 | 120.61 | 120.89 | 0.13% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.86 | 0.89 | 0.86 | 0.88 | 2.23% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 17.48 | 17.50 | 17.14 | 17.44 | -0.46% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.55 | 0.57 | 0.55 | 0.57 | 2.78% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.51 | 0.51 | 0.49 | 0.49 | -2.46% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.49 | 0.49 | 0.47 | 0.48 | -2.05% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.15 | 0.15 | 0.15 | 0.15 | -0.64% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.08 | 0.08 | 0.08 | 0.08 | 0.56% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.11 | 0.11 | 0.10 | 0.11 | 0.80% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.87 | 0.87 | 0.86 | 0.87 | -0.46% | AI Prediction |
| MSNG | MosEnrg | Utilities | 2.19 | 2.23 | 2.19 | 2.20 | 0.80% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.51 | 1.53 | 1.50 | 1.51 | -1.11% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 119.55 | 123.00 | 119.50 | 120.25 | 0.38% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 70.77 | 72.78 | 70.47 | 71.87 | 1.51% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 63.25 | 65.95 | 62.90 | 64.75 | 2.53% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 27900.00 | 27900.00 | 27900.00 | 27900.00 | 0.22% | AI Prediction |
| MTSS | MTS | Communications | 215.35 | 220.70 | 214.00 | 218.65 | 1.84% | AI Prediction |
| MVID | M.video | Distribution Services | 77.40 | 77.40 | 75.65 | 76.60 | -0.13% | AI Prediction |
| MYNTP | AO "Rosn Murmanskneftprod" PFR | Distribution Services | 2000.00 | 2000.00 | 2000.00 | 2000.00 | -31.03% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 490.50 | 530.50 | 478.00 | 514.50 | 6.19% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 285.50 | 291.00 | 283.00 | 283.00 | -1.57% | AI Prediction |
| NKHP | NKHP | Transportation | 484.50 | 485.00 | 479.00 | 482.00 | 0.10% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 78.50 | 79.40 | 78.00 | 78.85 | 0.96% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 60.20 | 60.64 | 59.90 | 60.22 | 0.20% | AI Prediction |
| NKSH | Nizhnekamskshina | Producer Manufacturing | 39.75 | 40.35 | 39.20 | 39.80 | 0.13% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 103.42 | 104.06 | 102.64 | 103.18 | -0.23% | AI Prediction |
| NMTP | NMTP | Transportation | 8.65 | 8.72 | 8.47 | 8.53 | -1.04% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 4410.00 | 4410.00 | 4280.00 | 4310.00 | -0.23% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1366.00 | 1390.00 | 1366.00 | 1390.00 | 0.72% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 13169.50 | 13179.50 | 13169.50 | 13179.50 | -0.07% | AI Prediction |
| NOMP | Novoship | Transportation | 139.77 | 140.49 | 139.01 | 140.49 | 0.41% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 103.50 | 103.50 | 100.87 | 101.03 | -0.08% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 265.00 | 267.00 | 261.00 | 263.00 | -1.13% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 28.54 | 28.54 | 27.53 | 27.90 | -0.07% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1145.00 | 1159.00 | 1130.00 | 1142.80 | -0.40% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 191.54 | 191.70 | 191.08 | 191.16 | -0.26% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 507.00 | 533.69 | 507.00 | 532.13 | -0.30% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 387.21 | 400.98 | 387.21 | 400.98 | 0.00% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.34 | 0.35 | 0.34 | 0.34 | 0.97% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 35.04 | 38.00 | 35.04 | 36.02 | 2.91% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 594.90 | 594.90 | 594.90 | 594.90 | -9.38% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 11660.00 | 11680.00 | 11660.00 | 11680.00 | 0.34% | AI Prediction |
| OZON | OZON | Retail Trade | 4433.00 | 4450.00 | 4352.50 | 4414.50 | -0.30% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 51.30 | 51.35 | 50.61 | 50.88 | -0.66% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 9840.00 | 9840.00 | 9760.00 | 9760.00 | -0.81% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 2999.00 | 2999.00 | 2999.00 | 2999.00 | 1.66% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 6353.00 | 6406.00 | 6284.00 | 6307.00 | -0.57% | AI Prediction |
| PIKK | PIK SZ | Consumer Durables | 452.20 | 459.90 | 444.10 | 449.80 | -0.24% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 144.06 | 153.48 | 143.60 | 144.40 | -5.92% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 2598.80 | 2629.00 | 2544.20 | 2564.40 | -0.60% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 516.90 | 519.50 | 490.00 | 503.40 | -2.65% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 528.00 | 536.00 | 495.80 | 530.20 | 0.42% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 1030.00 | 1047.80 | 1017.80 | 1030.80 | 0.17% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 4.16 | 4.23 | 4.07 | 4.11 | -1.39% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 878.00 | 878.00 | 878.00 | 878.00 | -0.23% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.80 | 0.80 | 0.79 | 0.79 | -0.01% | AI Prediction |
| PRMB | AKB Primorye | Finance | 26000.00 | 26000.00 | 26000.00 | 26000.00 | -0.76% | AI Prediction |
| PRMD | iPROMOMED | | 399.75 | 401.00 | 396.00 | 399.45 | 0.09% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 13.60 | 13.74 | 13.38 | 13.46 | -0.24% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 13.36 | 13.37 | 13.36 | 13.37 | 0.09% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 12.78 | 12.80 | 12.66 | 12.73 | -0.51% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 10.05 | 10.09 | 9.98 | 10.05 | -0.04% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 105.95 | 105.95 | 105.95 | 105.95 | 0.05% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 114.56 | 115.30 | 110.54 | 113.40 | -1.01% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 166.05 | 168.45 | 163.90 | 166.25 | 0.79% | AI Prediction |
| RBCM | GK RBK | Technology Services | 11.21 | 11.33 | 11.12 | 11.29 | 0.80% | AI Prediction |
| RBTY | RBT | | 130.85 | 153.80 | 130.85 | 149.65 | -2.76% | AI Prediction |
| RDRB | RosDor Bank | Finance | 126.50 | 128.00 | 123.00 | 124.00 | -1.98% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 93.80 | 94.00 | 92.04 | 92.14 | -1.79% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.23 | 0.25 | 0.22 | 0.23 | -0.87% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 16770.00 | 17240.00 | 16530.00 | 17070.00 | 2.89% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 49.80 | 49.80 | 49.79 | 49.80 | 34.23% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 21.03 | 21.03 | 21.03 | 21.03 | -8.57% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 97.85 | 98.95 | 96.20 | 97.50 | -0.46% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.60 | 0.64 | 0.60 | 0.62 | 4.07% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 391.55 | 395.75 | 387.65 | 394.25 | 0.96% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 101.60 | 103.00 | 101.60 | 102.80 | 0.98% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 122.66 | 122.98 | 121.86 | 121.90 | -0.88% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 15600.00 | 15600.00 | 15600.00 | 15600.00 | -2.50% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 43400.00 | 43400.00 | 43200.00 | 43400.00 | 2.84% | AI Prediction |
| RTKM | Rostelecom | Communications | 62.82 | 64.20 | 62.34 | 63.54 | 1.08% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 61.00 | 62.35 | 60.25 | 61.65 | 1.40% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 3.58 | 3.62 | 3.48 | 3.58 | -1.10% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.47 | 1.52 | 1.46 | 1.49 | 2.06% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 38.02 | 38.84 | 37.37 | 37.53 | -0.85% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 66.80 | 67.90 | 66.30 | 67.40 | -0.15% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 139.70 | 139.70 | 139.70 | 139.70 | 0.00% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 510.00 | 575.00 | 510.00 | 574.00 | 0.70% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 35.22 | 36.50 | 35.22 | 36.14 | 2.61% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 16.69 | 16.74 | 16.69 | 16.71 | 0.21% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.77 | 2.77 | 2.75 | 2.77 | -0.72% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.71 | 2.73 | 2.61 | 2.66 | -2.03% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.53 | 0.53 | 0.51 | 0.52 | -3.36% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.38 | 0.39 | 0.38 | 0.39 | 1.18% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 10.32 | 10.39 | 10.18 | 10.29 | 0.09% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 10.51 | 10.51 | 10.44 | 10.48 | -0.25% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1381.00 | 1385.00 | 1371.00 | 1373.50 | -0.51% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 12.00 | 12.06 | 11.90 | 11.90 | -0.64% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | | 3.54 | 3.56 | 3.51 | 3.55 | 0.28% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1415.20 | 1497.00 | 1415.20 | 1497.00 | -0.06% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1425.00 | 1500.00 | 1380.00 | 1496.86 | -4.95% | AI Prediction |
| SBER | Sberbank | Finance | 297.34 | 299.78 | 296.02 | 298.93 | 0.57% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 296.89 | 299.25 | 295.20 | 298.29 | 0.47% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 14.04 | 14.06 | 14.01 | 14.05 | 0.04% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 14.86 | 14.88 | 14.83 | 14.88 | 0.09% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 34.79 | 34.89 | 34.38 | 34.45 | -0.55% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 7.49 | 7.55 | 7.41 | 7.52 | 0.43% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.03 | 12.13 | 12.03 | 12.12 | 0.78% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 17.63 | 17.63 | 17.63 | 17.63 | 0.05% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 18.28 | 18.41 | 18.18 | 18.35 | 0.26% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 97.99 | 97.99 | 94.70 | 95.00 | 0.00% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.92 | 2.96 | 2.90 | 2.94 | 0.34% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 17.63 | 17.67 | 17.58 | 17.64 | 0.01% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 11.63 | 11.75 | 11.55 | 11.64 | 0.14% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 13.73 | 13.78 | 13.73 | 13.76 | 0.62% | AI Prediction |
| SBSC | First-Equities mid small cap | | 7.75 | 7.83 | 7.71 | 7.76 | 0.32% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.62 | 4.65 | 4.56 | 4.64 | 0.43% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 6.58 | 6.58 | 6.51 | 6.55 | -0.47% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 44.44 | 46.97 | 44.41 | 45.91 | 3.68% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 838.00 | 838.00 | 837.50 | 837.50 | -0.30% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 26.05% | AI Prediction |
| SFIN | SFI | Finance | 858.40 | 864.80 | 833.60 | 848.00 | -1.14% | AI Prediction |
| SGZH | Segezha | Process Industries | 1.17 | 1.17 | 1.16 | 1.16 | -0.26% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 480.30 | 485.65 | 477.50 | 481.85 | 0.56% | AI Prediction |
| SILA | SILA ETF | | 103.20 | 103.20 | 103.16 | 103.20 | 0.07% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 7.23 | 7.35 | 7.23 | 7.35 | 1.63% | AI Prediction |
| SKCM | AO "Sebryakovtsement" ORD | Non-Energy Minerals | 70000.00 | 70000.00 | 70000.00 | 70000.00 | 1.45% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 30.48 | 30.48 | 30.08 | 30.22 | 0.13% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.25 | 3.29 | 3.25 | 3.27 | 0.15% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1006.20 | 1006.20 | 1006.10 | 1006.10 | -0.66% | AI Prediction |
| SMLT | Samolet | Finance | 923.00 | 944.00 | 917.50 | 926.50 | 0.32% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 2764.00 | 2764.00 | 2764.00 | 2764.00 | -0.20% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 3555.00 | 3555.00 | 3555.00 | 3555.00 | 0.00% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 21.75 | 22.25 | 21.50 | 21.92 | 0.92% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 43.33 | 43.50 | 42.81 | 42.86 | -1.08% | AI Prediction |
| SOFL | Softline | | 77.84 | 78.54 | 76.68 | 77.30 | -0.69% | AI Prediction |
| SPBE | SPB Exchange | Finance | 240.90 | 248.00 | 238.50 | 243.30 | 1.08% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 341.00 | 341.00 | 341.00 | 341.00 | 0.26% | AI Prediction |
| STGR | OA "Svetlogradagromash" ORD | | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 5.88% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 28986.00 | 29000.00 | 28986.00 | 29000.00 | 3.57% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 4.34 | 4.41 | 4.31 | 4.39 | 1.15% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 4.41 | 4.57 | 4.30 | 4.54 | 2.13% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 5.50 | 5.54 | 5.14 | 5.28 | -2.40% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1419.00 | 1428.00 | 1419.00 | 1425.50 | 0.07% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1333.00 | 1333.00 | 1333.00 | 1333.00 | 0.02% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 574.50 | 575.50 | 563.00 | 568.50 | -0.61% | AI Prediction |
| SVCB | Sovcombank | | 12.39 | 12.43 | 12.00 | 12.25 | -1.13% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 14.68 | 14.94 | 14.56 | 14.84 | 1.64% | AI Prediction |
| SVETP | Svetofor Group ps | | 27.70 | 27.70 | 26.95 | 27.40 | -0.18% | AI Prediction |
| SVTZ | AO "Seversky Pipe Plant" ORD | Non-Energy Minerals | 299.96 | 299.96 | 299.96 | 299.96 | 9.08% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 3203.60 | 3226.40 | 3183.60 | 3202.40 | 0.11% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.60 | 1.64 | 1.57 | 1.61 | -2.30% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.99 | 1.00 | 0.98 | 1.00 | 1.01% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 551.80 | 562.70 | 540.50 | 557.50 | 1.96% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 514.20 | 526.50 | 508.00 | 521.20 | 1.38% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 10.38 | 10.40 | 10.37 | 10.37 | -0.29% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 7.77 | 7.79 | 7.74 | 7.77 | -0.13% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 10.23 | 10.32 | 10.20 | 10.28 | 0.10% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.29 | 6.29 | 6.26 | 6.28 | 0.00% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.47% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 0.11% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 59.71 | 59.71 | 57.37 | 58.79 | 0.50% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 0.54% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 14.48 | 14.49 | 14.30 | 14.33 | -0.42% | AI Prediction |
| TITR | T-Capital RUSSIAN TECHNOLOGY | | 5.40 | 5.51 | 5.40 | 5.46 | 0.74% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 10.17 | 10.22 | 10.08 | 10.16 | 0.00% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 150.21 | 150.50 | 150.13 | 150.34 | 0.09% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.35 | 6.44 | 6.27 | 6.39 | 0.63% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3740.00 | 3800.00 | 3600.00 | 3700.00 | -0.40% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 23.09 | 23.15 | 23.00 | 23.00 | 17.11% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 3.50 | 3.50 | 3.50 | 3.50 | 10.06% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.45 | 13.49 | 13.45 | 13.48 | 0.00% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 940.00 | 940.00 | 940.00 | 940.00 | 0.00% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.72 | 0.73 | 0.71 | 0.73 | 1.68% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.48 | 0.49 | 0.47 | 0.48 | -1.45% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 100.60 | 100.72 | 100.58 | 100.72 | 0.14% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 100.14 | 101.84 | 99.60 | 100.78 | 0.64% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 9.78 | 10.01 | 9.78 | 9.97 | 1.84% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1374.20 | 1411.00 | 1365.80 | 1402.20 | 2.02% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 10.06 | 10.10 | 9.96 | 10.03 | -0.30% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.61 | 0.61 | 0.60 | 0.60 | -0.82% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.53 | 6.53 | 6.50 | 6.51 | 0.15% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 128.50 | 131.50 | 121.00 | 129.50 | 1.17% | AI Prediction |
| TYPMP | PAO "Tyazhpressmash" PFR | Distribution Services | 6687.00 | 6687.00 | 6677.00 | 6677.00 | 39.34% | AI Prediction |
| TZEP | Elektropribor | Consumer Services | 39100.00 | 39100.00 | 39100.00 | 39100.00 | -11.12% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 25100.00 | 25100.00 | 25100.00 | 25100.00 | -9.71% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 26501.80 | 26501.80 | 26501.80 | 26501.80 | -1.11% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 4990.00 | 4990.00 | 4990.00 | 4990.00 | -0.20% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 63.28 | 65.00 | 62.20 | 63.73 | 4.39% | AI Prediction |
| UGLD | UGC | | 0.59 | 0.59 | 0.57 | 0.57 | -1.82% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 900.00 | 924.00 | 900.00 | 900.00 | 0.00% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 57.00 | 57.00 | 50.50 | 56.00 | -1.75% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.49 | 0.50 | 0.49 | 0.49 | 0.72% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 4780.00 | 4870.00 | 4720.00 | 4760.00 | 0.21% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.45 | 1.46 | 1.43 | 1.44 | -0.41% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 225000.00 | 225000.00 | 225000.00 | 225000.00 | -4.26% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 291.20 | 294.80 | 286.30 | 289.60 | -1.58% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.11 | 0.12 | 0.11 | 0.12 | 2.28% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 11.03 | 11.30 | 11.03 | 11.08 | 0.00% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 30.18 | 30.28 | 29.98 | 30.00 | -0.53% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 185.00 | 185.00 | 185.00 | 185.00 | 23.42% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1299.50 | 1299.50 | 1299.50 | 1299.50 | 0.04% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 73.70 | 76.00 | 73.70 | 74.10 | 1.23% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1909.00 | 1909.00 | 1909.00 | 1909.00 | 3.19% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1813.00 | 1813.00 | 1813.00 | 1813.00 | 0.06% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 15.30 | 16.10 | 14.70 | 15.60 | 0.65% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 12.85 | 13.20 | 12.85 | 13.20 | 3.12% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2535.00 | 2600.00 | 2400.00 | 2415.00 | -4.55% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1170.00 | 1195.00 | 1165.00 | 1180.00 | 0.85% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 291.70 | 293.40 | 286.10 | 287.20 | -1.31% | AI Prediction |
| VLHZ | VHZ | Process Industries | 325.80 | 330.00 | 311.20 | 320.20 | -1.90% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 26.98 | 26.98 | 26.80 | 26.80 | -0.33% | AI Prediction |
| VOAD | PAO "Vologodavtodor" ORD | Industrial Services | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 229.00 | 244.95 | 213.00 | 233.30 | -4.37% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 361.50 | 363.50 | 356.50 | 362.00 | 0.28% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 148.00 | 149.00 | 144.40 | 145.00 | -2.55% | AI Prediction |
| VSEH | VI.ru | | 73.30 | 74.06 | 72.90 | 73.16 | -0.19% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 30720.00 | 31100.00 | 30420.00 | 30880.00 | 0.85% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 9450.00 | 9700.00 | 9450.00 | 9650.00 | 1.05% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 8300.00 | 8300.00 | 8200.00 | 8200.00 | 0.00% | AI Prediction |
| VTBR | VTB | Finance | 71.26 | 71.40 | 70.51 | 70.82 | -0.48% | AI Prediction |
| VTGK | T Plus | Utilities | 1.23 | 1.23 | 1.22 | 1.22 | 1.70% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 1014.80 | 1022.50 | 1013.20 | 1013.20 | 0.57% | AI Prediction |
| WTCM | CMT | Finance | 14.64 | 14.94 | 14.64 | 14.76 | 0.00% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 12.72 | 13.00 | 12.64 | 12.74 | -0.31% | AI Prediction |
| WUSH | WHOOSH Holding | | 87.77 | 88.13 | 85.34 | 86.13 | -1.81% | AI Prediction |
| X5 | X5 Corporate Center | | 2598.00 | 2607.00 | 2507.00 | 2532.00 | -2.48% | AI Prediction |
| YAKG | YaTEK | Utilities | 43.70 | 44.50 | 43.70 | 43.90 | 0.11% | AI Prediction |
| YDEX | YANDEX | | 4489.00 | 4620.00 | 4458.00 | 4542.50 | 1.26% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.42 | 0.43 | 0.42 | 0.42 | 1.44% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.34 | 0.35 | 0.34 | 0.35 | 1.16% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 15390.00 | 15390.00 | 15055.00 | 15055.00 | -3.68% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 820.00 | 820.00 | 814.00 | 814.00 | -0.97% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 190.50 | 194.00 | 190.50 | 190.50 | -0.52% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 116.10 | 116.24 | 114.72 | 115.52 | -0.28% | AI Prediction |
| ZAYM | Zaymer | | 156.75 | 156.75 | 153.55 | 154.25 | -0.80% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 249.00 | 249.00 | 249.00 | 249.00 | 29.69% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4150.00 | 4275.00 | 4010.00 | 4205.00 | 0.84% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 3895.97 | 3913.55 | 3895.97 | 3900.00 | 4.00% | AI Prediction |
| ZSGP | PAO "ZAPSIBGAZPROM" ORD | Utilities | 51.72 | 51.72 | 51.72 | 51.72 | 0.04% | AI Prediction |
| ZSGPP | PAO "ZAPSIBGAZPROM" PFR | Utilities | 23.14 | 23.24 | 23.11 | 23.11 | -0.13% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 6.82 | 7.40 | 6.73 | 7.16 | 4.99% | AI Prediction |
