| ABIO | ARTGEN | Health Services | 66.72 | 67.38 | 65.20 | 65.40 | -1.95% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 161.00 | 162.80 | 158.40 | 158.80 | -1.73% | AI Prediction |
| AFKS | AFK Sistema | Communications | 13.07 | 13.29 | 12.56 | 12.61 | -3.12% | AI Prediction |
| AFLT | Aeroflot | Transportation | 52.60 | 52.88 | 51.00 | 51.17 | -2.14% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 4230.00 | 4300.00 | 4184.00 | 4260.00 | 1.87% | AI Prediction |
| AGRT | Agregat | Producer Manufacturing | 9990.00 | 9990.00 | 9990.00 | 9990.00 | -4.35% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 102.20 | 102.66 | 100.96 | 102.42 | -0.07% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 94.30 | 95.10 | 92.70 | 93.30 | -1.27% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 91.80 | 92.90 | 91.10 | 91.20 | -0.44% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 121.76 | 121.97 | 121.73 | 121.95 | 0.16% | AI Prediction |
| AKFN | AKFN ETF finance index | | 90.40 | 90.70 | 89.60 | 89.60 | 0.22% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 225.00 | 230.88 | 223.84 | 230.78 | 2.91% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.12 | 1.13 | 1.11 | 1.12 | -0.18% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 94.75 | 96.01 | 94.07 | 94.63 | -0.17% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 969.24 | 969.36 | 951.08 | 951.08 | -1.00% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.77 | 1.78 | 1.77 | 1.77 | -0.02% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 183.58 | 185.24 | 181.78 | 182.24 | -0.69% | AI Prediction |
| AKMM | AKMM ETF Money market | | 154.89 | 154.92 | 154.88 | 154.92 | 0.14% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.11 | 1.11 | 1.11 | 1.11 | 0.10% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 131.86 | 134.80 | 129.84 | 134.38 | 2.66% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 70.50 | 71.59 | 70.09 | 70.22 | -0.40% | AI Prediction |
| AKRN | Acron | Process Industries | 16402.00 | 16722.00 | 16402.00 | 16648.00 | 1.09% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 12.21 | 12.31 | 12.09 | 12.18 | -0.08% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 41.63 | 42.27 | 40.88 | 40.95 | -1.54% | AI Prediction |
| AMFL | ATON Floaters | | 120.40 | 120.40 | 120.20 | 120.30 | 0.08% | AI Prediction |
| AMGB | ATON Long OFZ | | 119.80 | 119.90 | 119.50 | 119.50 | 0.00% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 120.40 | 122.50 | 120.40 | 122.00 | 2.26% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 136.46 | 136.46 | 136.28 | 136.46 | 0.13% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1193.00 | 1208.39 | 1193.00 | 1208.39 | 1.68% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 109.30 | 110.30 | 108.00 | 108.00 | -1.28% | AI Prediction |
| AMRH | AMRH ETF ATON Hyield Rus Bonds | Miscellaneous | 145.10 | 145.30 | 145.00 | 145.20 | 0.00% | AI Prediction |
| ANGE | AO "ANZHER MASHIN ZAVOD" ORD | Producer Manufacturing | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 34.00% | AI Prediction |
| APRI | APRI | | 12.48 | 12.48 | 12.26 | 12.27 | -0.20% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 8.83 | 8.88 | 8.60 | 8.62 | -2.58% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 531.50 | 534.50 | 526.00 | 527.50 | -1.03% | AI Prediction |
| ARSA | UK Arsagera | Finance | 9.76 | 9.90 | 9.66 | 9.66 | -1.93% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.78 | 2.83 | 2.78 | 2.83 | 2.54% | AI Prediction |
| ASTR | Astra Group | | 290.65 | 299.10 | 288.10 | 288.45 | -0.26% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 702.00 | 709.00 | 697.00 | 700.00 | -0.57% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1512.00 | 1559.50 | 1411.00 | 1421.50 | -6.08% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 924.50 | 933.00 | 912.00 | 917.50 | -0.43% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 14.76 | 14.89 | 14.72 | 14.86 | 0.68% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 12.52 | 12.53 | 12.52 | 12.52 | 0.11% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 957.00 | 978.00 | 957.00 | 978.00 | 2.84% | AI Prediction |
| BCSG | BCSG ETF Gold | | 11.96 | 12.22 | 11.90 | 12.13 | 1.93% | AI Prediction |
| BCSR | BCSR ETF MX | | 11.13 | 11.13 | 10.79 | 10.81 | -1.37% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.42 | 10.46 | 10.41 | 10.46 | 0.29% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 377.80 | 383.00 | 377.00 | 378.00 | 0.16% | AI Prediction |
| BESK | BPGC | | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | AI Prediction |
| BESKP | BPGC pref | Utilities | 26.00 | 26.00 | 25.56 | 25.56 | -0.16% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 6.01 | 6.79 | 6.01 | 6.78 | 0.15% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 6.00 | 6.00 | 5.55 | 5.79 | 4.25% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 9.12 | 9.14 | 9.05 | 9.05 | -0.22% | AI Prediction |
| BLNG | Belon | Energy Minerals | 11.61 | 11.66 | 11.38 | 11.38 | -1.81% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 410.00 | 410.00 | 390.50 | 390.50 | -2.38% | AI Prediction |
| BMKKP | BELORETSK METAL PLANT PRF | Non-Energy Minerals | 690.00 | 700.00 | 690.00 | 700.00 | 2.94% | AI Prediction |
| BMSM | JSC "Bamstroymechanizatsia" | Industrial Services | 6214.00 | 6214.00 | 6214.00 | 6214.00 | -5.85% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1088.10 | 1088.80 | 1081.80 | 1082.40 | 0.12% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1140.00 | 1140.70 | 1132.70 | 1132.70 | 0.12% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1128.40 | 1129.30 | 1122.30 | 1129.30 | 0.56% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 27.99 | 27.99 | 27.99 | 27.99 | 3.69% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1472.00 | 1472.00 | 1468.80 | 1471.80 | -0.01% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 3.36% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1520.00 | 1520.00 | 1480.00 | 1492.00 | -1.71% | AI Prediction |
| BSPB | BSP | Finance | 340.18 | 346.73 | 338.73 | 340.07 | -0.03% | AI Prediction |
| BSPBP | BSP | Finance | 57.00 | 57.25 | 55.10 | 55.35 | -2.29% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 2244.00 | 2776.00 | 2244.00 | 2776.00 | -0.72% | AI Prediction |
| CARM | STG | | 1.84 | 1.84 | 1.79 | 1.83 | 0.08% | AI Prediction |
| CASH | CASH ETF Daily rate | | 11.94 | 11.94 | 11.94 | 11.94 | 0.13% | AI Prediction |
| CBOM | MKB | Finance | 6.95 | 7.07 | 6.92 | 6.96 | -2.11% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.45 | 0.47 | 0.43 | 0.45 | 1.09% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.88 | 0.93 | 0.84 | 0.93 | 0.51% | AI Prediction |
| CHGZ | RN-Western Siberia | Energy Minerals | 81.20 | 84.60 | 79.60 | 80.60 | -0.98% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 17350.00 | 17350.00 | 17200.00 | 17200.00 | -1.43% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 928.60 | 937.80 | 907.00 | 910.20 | -2.00% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 4375.00 | 4435.00 | 4205.00 | 4280.00 | -2.06% | AI Prediction |
| CNRU | IPJSC Cian | | 658.40 | 670.00 | 642.80 | 650.20 | -1.48% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 9.54 | 9.60 | 9.44 | 9.48 | -0.63% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 6.22 | 6.26 | 6.10 | 6.10 | -0.97% | AI Prediction |
| DATA | Arenadata Group | | 94.00 | 94.12 | 90.28 | 90.90 | -2.61% | AI Prediction |
| DELI | Carsharing Russia | | 108.30 | 109.50 | 105.10 | 105.50 | -2.31% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 72.74 | 73.15 | 70.00 | 70.89 | -2.35% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 98.01 | 98.10 | 98.00 | 98.00 | -1.91% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 30.02 | 30.02 | 29.00 | 29.35 | -0.51% | AI Prediction |
| DIAS | Diasoft | | 1980.00 | 2017.50 | 1976.00 | 1985.50 | 0.03% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 8.91 | 8.98 | 8.75 | 8.82 | -0.45% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1107.20 | 1110.40 | 1080.60 | 1081.60 | -1.83% | AI Prediction |
| DVEC | DEC | Utilities | 1.81 | 1.83 | 1.77 | 1.80 | -0.33% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 5110.00 | 5110.00 | 5110.00 | 5110.00 | 1.39% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 2840.00 | 2840.00 | 2750.00 | 2810.00 | -0.35% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 8.60 | 8.94 | 8.50 | 8.64 | 0.47% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.47 | 0.47 | 0.46 | 0.46 | -1.66% | AI Prediction |
| ELMT | ELEMENT | | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 100.05 | 100.05 | 100.05 | 100.05 | -11.38% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 95.05 | 95.05 | 95.05 | 95.05 | -30.70% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 397.00 | 408.30 | 394.50 | 397.25 | 0.09% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 134.40 | 134.75 | 131.70 | 131.75 | -1.38% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 81.03 | 81.24 | 79.40 | 79.54 | -0.98% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1137.50 | 1137.50 | 1131.00 | 1131.00 | -2.33% | AI Prediction |
| ETLN | Etalon Group | | 39.34 | 39.78 | 38.90 | 39.18 | -0.51% | AI Prediction |
| EUTR | EvroTrans | | 135.00 | 136.10 | 133.15 | 134.15 | -0.33% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.06 | 0.06 | 0.06 | 0.06 | -1.92% | AI Prediction |
| FESH | DVMP | Transportation | 48.99 | 49.50 | 48.10 | 48.18 | -1.27% | AI Prediction |
| FINC | FINSTAR Money market + | | 1237.20 | 1237.20 | 1235.30 | 1237.20 | 0.04% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.58 | 0.59 | 0.57 | 0.57 | -2.30% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 77.98 | 78.72 | 77.11 | 77.50 | 0.17% | AI Prediction |
| FMMM | FMMM ETF Money market | | 12.07 | 12.08 | 12.07 | 12.08 | 0.11% | AI Prediction |
| FXBC | FinEx BLOCKCHAIN UCITS ETF | Miscellaneous | 18.00 | 23.00 | 18.00 | 23.00 | 0.00% | AI Prediction |
| FXCN | FINEX CHINA UCITS ETF | Miscellaneous | 503.00 | 551.00 | 501.00 | 549.00 | 9.80% | AI Prediction |
| FXDE | FINEX GERMANY UCITS ETF | Miscellaneous | 5.61 | 5.62 | 5.61 | 5.62 | -4.73% | AI Prediction |
| FXDM | FinEx Ex-USA ETF USD | Miscellaneous | 14.00 | 15.00 | 14.00 | 15.00 | 0.00% | AI Prediction |
| FXEM | FINEX EM EX-CHINDIA UCITS ETF | Miscellaneous | 12.00 | 12.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| FXES | FinEx ESports UCITS ETF | Miscellaneous | 18.00 | 18.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| FXFA | FinEx Fallen Angels UCITS ETF | Miscellaneous | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| FXGD | FinEx Gold ETF USD | Miscellaneous | 31.00 | 32.00 | 30.00 | 31.00 | 3.33% | AI Prediction |
| FXIP | FinEx RUB US TIPS UCITS ETF | Miscellaneous | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| FXIT | FinEx USA IT UCITS ETF | Miscellaneous | 3701.00 | 3701.00 | 3607.00 | 3607.00 | -1.88% | AI Prediction |
| FXKZ | FinEx FFIN KZT UCITS ETF | Miscellaneous | 90.00 | 90.00 | 89.00 | 90.00 | -1.10% | AI Prediction |
| FXMM | FinEx Cash Equiv UCITS ETF RUB | Miscellaneous | 318.00 | 319.00 | 316.00 | 318.00 | -5.07% | AI Prediction |
| FXRD | FinEx Fallen Ang RUB UCITS ETF | Miscellaneous | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| FXRE | FinEx US REIT UCITS ETF USD | Miscellaneous | 10.00 | 13.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| FXRW | FinEx RUB GLOBAL EQUITY UC ETF | Miscellaneous | 0.11 | 0.11 | 0.11 | 0.11 | -10.37% | AI Prediction |
| FXTB | FinEx USD CASH EQUIVALENTS ETF | Miscellaneous | 12.00 | 12.00 | 11.00 | 11.00 | -8.33% | AI Prediction |
| FXTP | FinEx US TIPS UCITS ETF | Miscellaneous | 11.00 | 12.00 | 11.00 | 12.00 | 0.00% | AI Prediction |
| FXUS | FinEx USA UCITS ETF | Miscellaneous | 14.10 | 15.50 | 14.10 | 14.80 | -0.79% | AI Prediction |
| FXWO | FinEx USD GLOBAL EQUITY UC ETF | Miscellaneous | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 580.00 | 580.00 | 568.00 | 579.00 | -1.03% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 381.50 | 388.50 | 380.50 | 382.50 | 0.00% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 116.23 | 117.11 | 115.00 | 115.29 | -0.67% | AI Prediction |
| GCHE | Cherkizovo Group | Process Industries | 3140.00 | 3217.00 | 3129.00 | 3161.00 | 0.77% | AI Prediction |
| GECO | GENETICO | | 24.30 | 25.03 | 24.07 | 24.18 | 0.25% | AI Prediction |
| GEMA | IMCB PJSC | Health Technology | 110.90 | 112.70 | 110.70 | 111.40 | 0.45% | AI Prediction |
| GEMC | IPJSC UMG | Health Services | 783.10 | 800.00 | 772.30 | 775.90 | -1.22% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 121.60 | 122.70 | 119.50 | 120.18 | -1.00% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.50 | 2.55 | 2.49 | 2.55 | 2.58% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1204.00 | 1205.20 | 1200.80 | 1203.10 | -0.11% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.10 | 0.10 | 0.10 | 0.10 | 2.34% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 796.00 | 796.00 | 773.50 | 773.50 | -1.02% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 7512.00 | 7512.00 | 7512.00 | 7512.00 | -18.22% | AI Prediction |
| GTRK | GTM | Transportation | 172.50 | 173.50 | 165.90 | 167.40 | -2.22% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 2097.90 | 2097.90 | 2097.90 | 2097.90 | -0.05% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2398.00 | 2398.00 | 2098.00 | 2098.00 | 3.76% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 3100.00 | 3100.00 | 3100.00 | 3100.00 | -1.27% | AI Prediction |
| HEAD | IPJSC Headhunter | | 3190.00 | 3223.00 | 3070.00 | 3141.00 | -1.47% | AI Prediction |
| HIMCP | Himprom | Process Industries | 19.74 | 19.74 | 19.14 | 19.22 | -1.44% | AI Prediction |
| HNFG | HENDERSON | | 512.80 | 516.00 | 506.80 | 507.80 | -0.86% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.40 | 0.40 | 0.39 | 0.39 | -3.04% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 191.10 | 202.92 | 182.07 | 198.19 | -2.36% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4520.00 | 4560.00 | 4300.00 | 4420.00 | -0.90% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3680.00 | 3880.00 | 3580.00 | 3640.00 | -1.89% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 125.46 | 125.46 | 124.34 | 125.22 | -0.21% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 144.25 | 145.05 | 143.95 | 144.50 | 0.56% | AI Prediction |
| IRAO | Inter RAO | Utilities | 3.01 | 3.02 | 2.94 | 2.94 | -2.06% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 24.24 | 24.36 | 22.64 | 22.96 | -4.09% | AI Prediction |
| IVAT | PJSC IVA | | 168.75 | 171.20 | 162.25 | 163.00 | -3.15% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 2255.00 | 2255.00 | 2244.00 | 2244.00 | -4.47% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 17.15 | 17.15 | 16.95 | 16.95 | -1.17% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 10.02 | 10.02 | 10.00 | 10.00 | -0.20% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 437.40 | 452.80 | 436.40 | 441.60 | 0.96% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 446.00 | 454.00 | 444.00 | 447.00 | 0.34% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 706.00 | 729.50 | 701.00 | 707.00 | -0.49% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.48 | 0.48 | 0.47 | 0.47 | -1.66% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.85 | 0.86 | 0.84 | 0.85 | 1.79% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 899.40 | 899.40 | 899.00 | 899.00 | 0.78% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.64 | 0.64 | 0.64 | 0.64 | -0.08% | AI Prediction |
| KFBA | INGRAD | Finance | 1628.00 | 1782.00 | 1628.00 | 1768.00 | 10.09% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 32700.00 | 32700.00 | 31620.00 | 31620.00 | -1.13% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 20.89 | 21.33 | 20.68 | 20.68 | -0.24% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 3.08 | 3.13 | 3.05 | 3.05 | -0.78% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 85.00 | 85.40 | 83.10 | 83.10 | -1.77% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1118.00 | 1126.00 | 1096.00 | 1096.00 | -1.44% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 14.34 | 14.34 | 14.34 | 14.34 | 0.03% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 339.95 | 340.00 | 330.05 | 331.85 | -1.25% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 8850.00 | 8850.00 | 8600.00 | 8600.00 | -1.15% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 7580.00 | 7580.00 | 7340.00 | 7380.00 | 0.00% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 13.60 | 13.98 | 13.60 | 13.68 | 3.17% | AI Prediction |
| KRNFP | AO "Krasnoyarskoilproduct" PFR | Industrial Services | 5000.00 | 5000.00 | 3558.00 | 4898.00 | -4.52% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1178.00 | 1178.00 | 1152.00 | 1152.00 | -2.21% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 453.00 | 453.00 | 445.00 | 445.00 | -0.22% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 19.74 | 19.90 | 19.56 | 19.88 | 1.12% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 20.00 | 20.06 | 19.70 | 19.82 | -1.69% | AI Prediction |
| KTSB | KSB | Utilities | 0.55 | 0.65 | 0.55 | 0.65 | 22.86% | AI Prediction |
| KTSBP | KSB | Utilities | 0.40 | 0.41 | 0.36 | 0.41 | 1.75% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 2399.00 | 2399.50 | 1500.00 | 1766.50 | -26.38% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 888.00 | 900.00 | 830.00 | 900.00 | 8.43% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -5.30% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 295.58 | 295.58 | 272.00 | 276.75 | -2.17% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 298.17 | 298.17 | 298.17 | 298.17 | 3.89% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 68.40 | 69.00 | 68.00 | 68.20 | -0.29% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 16.38 | 16.48 | 16.15 | 16.20 | -0.67% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 37.04 | 37.28 | 36.94 | 37.28 | 2.09% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 45.30 | 45.30 | 44.50 | 45.06 | 0.12% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 150.00 | 160.00 | 150.00 | 160.00 | -3.00% | AI Prediction |
| LEAS | Europlan | | 502.20 | 528.10 | 501.70 | 509.80 | 1.66% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1821.00 | 1832.50 | 1780.00 | 1780.00 | -1.77% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 55560.00 | 55560.00 | 47020.00 | 47020.00 | -17.48% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 3.09 | 3.13 | 3.06 | 3.07 | -0.16% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 6030.00 | 6060.00 | 5911.00 | 5925.50 | -1.68% | AI Prediction |
| LMBZ | Lambumiz | | 480.00 | 509.50 | 476.00 | 487.00 | 1.04% | AI Prediction |
| LNZL | Lenzoloto | Non-Energy Minerals | 6100.00 | 6230.00 | 5980.00 | 6000.00 | -1.32% | AI Prediction |
| LNZLP | Lenzoloto pref. | Non-Energy Minerals | 740.00 | 760.00 | 715.00 | 725.00 | -2.03% | AI Prediction |
| LPOG | AO "GR Lipetsk" ORD | Utilities | 23799.00 | 23799.00 | 23799.00 | 23799.00 | 0.00% | AI Prediction |
| LPSB | LESK | Utilities | 72.50 | 75.00 | 72.50 | 73.00 | 0.76% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 1.81 | 1.81 | 1.81 | 1.81 | 0.14% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 14.45 | 14.74 | 14.03 | 14.14 | -1.81% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 258.40 | 262.65 | 257.70 | 259.30 | -0.04% | AI Prediction |
| LSRG | LSR | Finance | 714.40 | 725.40 | 673.80 | 688.00 | -3.53% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 25.35 | 25.35 | 24.60 | 24.60 | -2.77% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 2.97 | 2.99 | 2.91 | 2.93 | -0.68% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.14 | 2.14 | 2.07 | 2.08 | 0.00% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 26.86 | 27.23 | 26.41 | 26.59 | -0.99% | AI Prediction |
| MBNK | MTS Bank | Finance | 1201.50 | 1215.00 | 1178.50 | 1178.50 | -1.96% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1242.00 | 1251.40 | 1224.10 | 1232.10 | -0.32% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.07 | 0.09 | 0.07 | 0.09 | -1.11% | AI Prediction |
| METZ | PAO "Nadezhdi Metallurg" ORD | Non-Energy Minerals | 5350.00 | 5350.00 | 5350.00 | 5350.00 | 13.83% | AI Prediction |
| METZP | PAO "Nadezhd Metall Plant" PFR | Non-Energy Minerals | 3510.00 | 3510.00 | 3510.00 | 3510.00 | -12.47% | AI Prediction |
| MFGS | Megion | Energy Minerals | 296.00 | 296.00 | 295.00 | 296.00 | 0.34% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 196.50 | 197.50 | 195.00 | 195.00 | -0.51% | AI Prediction |
| MGKL | MGKL | | 2.42 | 2.45 | 2.39 | 2.40 | -0.68% | AI Prediction |
| MGNT | Magnit | Retail Trade | 3052.00 | 3095.50 | 2987.50 | 3003.50 | -1.59% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1095.00 | 1100.00 | 1090.00 | 1090.00 | 0.00% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 710.00 | 712.00 | 692.00 | 698.00 | -1.13% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 47.20 | 49.80 | 47.20 | 48.30 | 1.05% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 47.80 | 51.80 | 47.80 | 48.30 | 2.11% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 956.00 | 956.00 | 945.00 | 950.00 | -0.73% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 54.06 | 54.06 | 54.06 | 54.06 | 1.43% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | AI Prediction |
| MOEX | MoscowExchange | Finance | 161.51 | 164.30 | 159.04 | 159.23 | -1.67% | AI Prediction |
| MONY | MONY ETF Money market | | 115.76 | 115.76 | 115.49 | 115.71 | -0.01% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.79 | 0.80 | 0.78 | 0.79 | -0.55% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 16.28 | 16.48 | 16.20 | 16.22 | -0.37% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.49 | 0.50 | 0.48 | 0.48 | -0.72% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.47 | 0.47 | 0.46 | 0.46 | -0.97% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.41 | 0.41 | 0.40 | 0.40 | -2.44% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.12 | 0.12 | 0.12 | 0.12 | -1.12% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.08 | 0.08 | 0.08 | 0.08 | -1.61% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.09 | 0.10 | 0.09 | 0.09 | 0.64% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.85 | 0.85 | 0.83 | 0.84 | 0.72% | AI Prediction |
| MSNG | MosEnrg | Utilities | 2.03 | 2.04 | 2.01 | 2.03 | -0.02% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.36 | 1.37 | 1.35 | 1.35 | -0.70% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 107.60 | 107.60 | 104.25 | 104.45 | -1.79% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 67.48 | 69.66 | 64.91 | 65.48 | -2.75% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 65.25 | 66.15 | 63.25 | 63.40 | -2.98% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 34620.00 | 34620.00 | 34620.00 | 34620.00 | -1.09% | AI Prediction |
| MTSS | MTS | Communications | 202.60 | 205.10 | 200.20 | 201.50 | -0.49% | AI Prediction |
| MVID | M.video | Distribution Services | 65.20 | 65.30 | 61.10 | 61.55 | -4.80% | AI Prediction |
| MYNT | AO "Rosn Murmanskneftprod" ORD | Distribution Services | 1939.00 | 1939.00 | 1939.00 | 1939.00 | 24.65% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 423.50 | 444.50 | 420.50 | 420.50 | -3.22% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 281.50 | 285.50 | 280.00 | 280.50 | 0.72% | AI Prediction |
| NKHP | NKHP | Transportation | 461.00 | 465.50 | 450.00 | 450.50 | -1.96% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 78.85 | 79.45 | 77.00 | 77.40 | -1.59% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 63.10 | 63.42 | 63.00 | 63.16 | -0.03% | AI Prediction |
| NKSH | Nizhnekamskshina | Producer Manufacturing | 40.05 | 40.05 | 39.00 | 39.25 | -1.88% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 102.00 | 103.48 | 100.50 | 100.84 | -1.23% | AI Prediction |
| NMTP | NMTP | Transportation | 8.32 | 8.43 | 8.20 | 8.22 | -1.14% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 4050.00 | 4060.00 | 4050.00 | 4060.00 | 0.74% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1210.00 | 1212.00 | 1182.00 | 1182.00 | -1.66% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 13749.50 | 13749.50 | 13749.50 | 13749.50 | 0.80% | AI Prediction |
| NOMP | Novoship | Transportation | 181.00 | 184.99 | 181.00 | 183.90 | 0.76% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 116.70 | 116.88 | 112.06 | 114.80 | 0.13% | AI Prediction |
| NOVG | AO "GR Velikiy Novgorod" ORD | | 25555.00 | 25555.00 | 22000.01 | 22000.01 | -12.01% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 243.00 | 244.50 | 230.50 | 234.00 | -2.70% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 33.50 | 33.50 | 31.36 | 32.48 | 1.03% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1114.60 | 1126.00 | 1075.80 | 1083.40 | -2.82% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 181.08 | 181.64 | 180.94 | 181.14 | 0.01% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 589.90 | 608.00 | 526.08 | 551.60 | -1.50% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 383.00 | 422.00 | 383.00 | 419.73 | 2.15% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.40 | 0.41 | 0.40 | 0.40 | -0.30% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 28.64 | 28.64 | 27.89 | 27.92 | -2.48% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 728.70 | 777.00 | 728.70 | 777.00 | -3.78% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 10700.00 | 10860.00 | 10580.00 | 10580.00 | -2.04% | AI Prediction |
| OPNB | OPNB ETF - RU Bonds | Miscellaneous | 105.26 | 105.70 | 105.26 | 105.30 | 0.19% | AI Prediction |
| OPNR | OPNR ETF - RU Stocks | | 105.24 | 105.28 | 104.08 | 104.38 | -0.23% | AI Prediction |
| OZON | OZON | Retail Trade | 4092.00 | 4400.00 | 4068.00 | 4135.00 | 0.56% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 46.95 | 51.70 | 46.61 | 51.00 | 9.21% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 10500.00 | 10520.00 | 10460.00 | 10500.00 | 0.77% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 4000.00 | 4000.00 | 4000.00 | 4000.00 | -11.11% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 6600.00 | 6846.00 | 6590.00 | 6725.00 | 2.06% | AI Prediction |
| PIKK | PIK SZ | Consumer Durables | 523.00 | 530.40 | 503.50 | 506.90 | -3.08% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 170.10 | 181.98 | 166.66 | 171.98 | 0.57% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 2324.40 | 2337.00 | 2295.00 | 2313.00 | -0.18% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 324.20 | 325.70 | 320.90 | 322.60 | -0.31% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 328.20 | 332.20 | 327.60 | 328.20 | -0.06% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 1092.00 | 1098.40 | 1046.20 | 1052.00 | -3.66% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 3.69 | 3.74 | 3.67 | 3.67 | -0.22% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 896.00 | 896.00 | 896.00 | 896.00 | 0.45% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.76 | 0.76 | 0.76 | 0.76 | -13.34% | AI Prediction |
| PRMB | AKB Primorye | Finance | 27200.00 | 27600.00 | 27200.00 | 27600.00 | 0.00% | AI Prediction |
| PRMD | iPROMOMED | | 375.50 | 384.85 | 374.15 | 379.00 | 0.93% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 11.57 | 11.84 | 11.35 | 11.84 | 3.33% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 12.81 | 12.81 | 12.79 | 12.80 | 0.18% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 12.15 | 12.15 | 12.04 | 12.10 | 0.67% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 9.59 | 9.62 | 9.40 | 9.40 | -1.41% | AI Prediction |
| QIWI | NanduQ PLC | Commercial Services | 206.60 | 207.40 | 203.40 | 204.00 | -0.78% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 107.75 | 107.75 | 107.75 | 107.75 | 5.74% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 115.72 | 117.38 | 110.46 | 111.28 | -3.59% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 175.25 | 176.70 | 172.00 | 173.55 | -0.26% | AI Prediction |
| RBCM | GK RBK | Technology Services | 10.85 | 10.96 | 10.52 | 10.54 | -2.63% | AI Prediction |
| RBTY | RBT | | 133.40 | 133.40 | 133.40 | 133.40 | 0.83% | AI Prediction |
| RDRB | RosDor Bank | Finance | 133.00 | 133.00 | 121.00 | 124.00 | -6.77% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 97.06 | 98.98 | 97.00 | 97.12 | 0.06% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.20 | 0.21 | 0.20 | 0.20 | 2.85% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 14880.00 | 14880.00 | 14500.00 | 14510.00 | -2.09% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 104.20 | 105.95 | 101.25 | 101.80 | -2.12% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.51 | 0.51 | 0.50 | 0.50 | -1.34% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 407.00 | 411.45 | 401.00 | 402.80 | -1.27% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 109.00 | 109.80 | 107.60 | 107.60 | 0.37% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 125.04 | 127.98 | 125.04 | 127.96 | 0.76% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 18400.00 | 18400.00 | 18400.00 | 18400.00 | -2.13% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 48000.00 | 48800.00 | 48000.00 | 48800.00 | 0.00% | AI Prediction |
| RTKM | Rostelecom | Communications | 56.71 | 58.09 | 55.80 | 56.14 | -1.39% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 55.05 | 55.95 | 54.10 | 54.40 | -0.91% | AI Prediction |
| RTLM | Rostselmash PJSC ORD | Producer Manufacturing | 3333.00 | 3333.00 | 3333.00 | 3333.00 | -6.11% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 3.34 | 3.37 | 3.29 | 3.29 | -1.05% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.55 | 1.55 | 1.49 | 1.50 | -1.57% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 30.38 | 31.27 | 29.50 | 29.62 | -2.39% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 80.80 | 84.80 | 79.00 | 80.50 | -0.37% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 674.00 | 717.80 | 674.00 | 717.80 | 0.56% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 34.92 | 36.20 | 34.72 | 35.30 | 0.80% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 3.16 | 3.23 | 3.15 | 3.23 | 2.38% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 3.17 | 3.22 | 3.16 | 3.19 | 0.63% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.56 | 0.57 | 0.55 | 0.56 | -0.72% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.32 | 0.33 | 0.32 | 0.32 | 0.16% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2700.50 | 2700.50 | 2700.50 | 2700.50 | 0.00% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 9.77 | 9.80 | 9.59 | 9.63 | -1.19% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 10.49 | 10.74 | 10.45 | 10.63 | 2.00% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1375.50 | 1418.00 | 1375.50 | 1406.00 | 2.25% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 12.00 | 12.23 | 12.00 | 12.15 | 1.55% | AI Prediction |
| SBCS | SBCS ETF Conservative | | 15.98 | 15.99 | 15.97 | 15.97 | -0.03% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | | 3.34 | 3.40 | 3.31 | 3.32 | -0.45% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1236.20 | 1489.92 | 1230.28 | 1489.92 | 3.47% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1400.10 | 1879.00 | 1350.00 | 1879.00 | -3.64% | AI Prediction |
| SBER | Sberbank | Finance | 285.70 | 287.32 | 282.58 | 282.88 | -0.82% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 284.80 | 286.94 | 281.50 | 281.74 | -1.05% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 13.36 | 13.39 | 13.34 | 13.36 | 0.00% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 14.04 | 14.05 | 14.01 | 14.01 | -0.19% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 29.39 | 30.10 | 29.30 | 30.00 | 2.88% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 7.49 | 7.49 | 7.26 | 7.30 | -1.35% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 11.40 | 11.47 | 11.39 | 11.39 | 0.19% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 16.85 | 16.85 | 16.85 | 16.85 | 0.13% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 17.50 | 17.63 | 17.24 | 17.25 | -1.46% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 88.89 | 88.89 | 87.75 | 88.89 | -1.13% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.74 | 2.78 | 2.73 | 2.74 | 0.00% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 16.61 | 16.67 | 16.59 | 16.62 | 0.08% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 11.24 | 11.24 | 10.99 | 11.02 | -1.01% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 13.21 | 13.21 | 13.14 | 13.14 | -0.34% | AI Prediction |
| SBSC | First-Equities mid small cap | | 7.60 | 7.65 | 7.42 | 7.46 | -0.88% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.40 | 4.46 | 4.35 | 4.36 | -1.58% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 6.27 | 6.27 | 6.27 | 6.27 | 0.08% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 43.52 | 44.14 | 43.19 | 43.35 | -0.25% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 1102.50 | 1102.50 | 1100.00 | 1100.00 | -10.42% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 933.50 | 1000.00 | 933.50 | 1000.00 | -20.00% | AI Prediction |
| SFIN | SFI | Finance | 1020.00 | 1079.20 | 1013.60 | 1035.40 | 1.87% | AI Prediction |
| SGAZ | AO "Saratovgaz" ORD | Utilities | 17905.00 | 19000.00 | 17905.00 | 19000.00 | -5.00% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 13.33% | AI Prediction |
| SGZH | Segezha | Process Industries | 1.26 | 1.28 | 1.21 | 1.21 | -3.96% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 491.00 | 497.20 | 486.30 | 489.70 | -0.26% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 7.00 | 7.10 | 6.97 | 6.97 | 0.40% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 38.50 | 39.36 | 35.01 | 37.72 | 0.43% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.21 | 3.21 | 3.13 | 3.17 | -0.78% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1001.00 | 1016.00 | 1001.00 | 1016.00 | 0.00% | AI Prediction |
| SMLT | Samolet | Finance | 970.00 | 982.00 | 917.00 | 924.00 | -4.79% | AI Prediction |
| SMNF | Smolensknefteprodukt | Distribution Services | 2746.00 | 2746.00 | 2746.00 | 2746.00 | 17.65% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 2700.50 | 2700.50 | 2670.50 | 2670.50 | -1.29% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 3860.00 | 3860.00 | 3860.00 | 3860.00 | -3.50% | AI Prediction |
| SNFGP | "Saratovneftegaz" PRF | Energy Minerals | 811.00 | 811.00 | 811.00 | 811.00 | -15.52% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 20.90 | 21.12 | 20.67 | 20.73 | -0.84% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 37.42 | 39.29 | 37.38 | 38.45 | 2.89% | AI Prediction |
| SOFL | Softline | | 92.02 | 93.60 | 91.00 | 91.70 | -0.48% | AI Prediction |
| SPAY | SPAY ETF First Monthly income | | 1016.50 | 1016.90 | 1016.40 | 1016.90 | 0.14% | AI Prediction |
| SPBE | SPB Exchange | Finance | 208.10 | 210.70 | 195.90 | 198.10 | -4.76% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 390.00 | 390.00 | 351.05 | 352.20 | -2.71% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 30900.00 | 32994.00 | 29010.00 | 29888.00 | -2.04% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 3.94 | 3.96 | 3.90 | 3.96 | 0.76% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 3.66 | 3.67 | 3.54 | 3.60 | -1.51% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 4.37 | 4.39 | 4.32 | 4.32 | -0.35% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1356.00 | 1364.50 | 1355.00 | 1356.00 | -0.70% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1202.00 | 1202.00 | 1202.00 | 1202.00 | -0.40% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 499.50 | 507.00 | 490.50 | 492.00 | -1.50% | AI Prediction |
| SVCB | Sovcombank | | 12.56 | 12.79 | 12.03 | 12.16 | -3.14% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 15.18 | 15.74 | 14.50 | 14.64 | -3.68% | AI Prediction |
| SVETP | Svetofor Group ps | | 41.95 | 42.30 | 41.70 | 41.80 | -0.36% | AI Prediction |
| SVOG | AO "GR Yekaterinburg" ORD | | 19900.00 | 19900.00 | 19900.00 | 19900.00 | -15.68% | AI Prediction |
| SVTZ | AO "Seversky Pipe Plant" ORD | Non-Energy Minerals | 227.56 | 227.56 | 217.00 | 217.00 | -16.35% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 3015.80 | 3057.00 | 2976.80 | 2989.60 | -0.70% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.28 | 1.40 | 1.28 | 1.32 | 2.49% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.95 | 1.02 | 0.92 | 0.96 | 6.87% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 602.70 | 605.90 | 581.00 | 583.20 | -2.80% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 562.80 | 569.00 | 545.50 | 547.40 | -2.74% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 10.00 | 10.02 | 9.96 | 9.99 | -0.10% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 7.37 | 7.42 | 7.36 | 7.39 | -0.14% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 10.02 | 10.02 | 9.68 | 9.69 | -1.42% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.01 | 6.03 | 6.00 | 6.03 | 0.33% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -1.15% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -3.02% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 61.97 | 61.97 | 58.00 | 58.99 | -1.68% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.54% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 12.26 | 12.66 | 12.26 | 12.66 | 3.26% | AI Prediction |
| TITR | T-Capital RUSSIAN TECHNOLOGY | | 5.62 | 5.63 | 5.48 | 5.50 | -1.43% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 10.20 | 10.27 | 10.14 | 10.27 | 1.18% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 143.97 | 144.44 | 143.96 | 144.39 | 0.20% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.12 | 6.15 | 6.00 | 6.03 | -1.31% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3200.00 | 3205.00 | 3095.00 | 3105.00 | -1.74% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 2.92 | 2.92 | 2.92 | 2.92 | -16.57% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 12.83 | 12.93 | 12.83 | 12.86 | 0.23% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 852.50 | 939.50 | 852.50 | 924.00 | 3.30% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.66 | 0.67 | 0.60 | 0.63 | -5.95% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.49 | 0.49 | 0.48 | 0.48 | -2.63% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 100.03 | 100.08 | 100.00 | 100.07 | 0.10% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 114.62 | 115.48 | 113.78 | 114.00 | -0.54% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 9.03 | 9.25 | 9.03 | 9.10 | -0.33% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1233.00 | 1244.80 | 1215.00 | 1219.20 | -0.94% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.38 | 9.40 | 9.27 | 9.38 | 0.43% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.56 | 0.57 | 0.55 | 0.56 | -1.07% | AI Prediction |
| TUMN | PAO "TYUMEN MOTOROSTROI" ORD | | 2801.00 | 2801.00 | 2801.00 | 2801.00 | -9.96% | AI Prediction |
| TUOG | GAZORASPREDELENIYE TULA ORD | Utilities | 20060.00 | 20060.00 | 20060.00 | 20060.00 | -4.50% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.24 | 6.25 | 6.24 | 6.24 | 0.00% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 121.50 | 125.00 | 118.50 | 120.00 | 0.84% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 7275.00 | 7275.00 | 7275.00 | 7275.00 | -39.22% | AI Prediction |
| TZEP | Elektropribor | Consumer Services | 43000.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 23200.00 | 23200.00 | 23100.00 | 23100.00 | 0.00% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 28000.01 | 28000.01 | 28000.01 | 28000.01 | -3.70% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3658.00 | 3658.00 | 3657.00 | 3657.00 | -9.70% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 64.79 | 64.79 | 62.19 | 64.20 | -0.60% | AI Prediction |
| UGLD | UGC | | 0.50 | 0.51 | 0.49 | 0.50 | -0.02% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 956.00 | 958.00 | 910.00 | 912.00 | -3.59% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 99.50 | 99.50 | 99.50 | 99.50 | -9.55% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.51 | 0.52 | 0.49 | 0.50 | -2.65% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 4310.00 | 4320.00 | 4020.00 | 4050.00 | -5.81% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.40 | 1.42 | 1.38 | 1.39 | -1.00% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 210100.00 | 210100.00 | 210000.00 | 210000.00 | -4.55% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 271.35 | 274.50 | 268.05 | 272.00 | 0.00% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -2.07% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 11.00 | 11.05 | 10.91 | 10.93 | -0.73% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 32.58 | 33.00 | 30.96 | 31.00 | -4.32% | AI Prediction |
| VARN | PAO "Varieganneft" ORD | Energy Minerals | 590.00 | 590.00 | 590.00 | 590.00 | | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 200.00 | 200.00 | 191.00 | 191.00 | -4.50% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1210.00 | 1320.00 | 1210.00 | 1320.00 | -3.97% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 79.50 | 82.70 | 79.50 | 81.70 | -0.37% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1800.00 | 1936.00 | 1630.00 | 1909.00 | 1.60% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1712.00 | 1712.00 | 1712.00 | 1712.00 | -0.35% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 13.30 | 13.45 | 13.15 | 13.20 | 0.76% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2295.00 | 2330.00 | 2245.00 | 2245.00 | -2.60% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1360.00 | 1430.00 | 1340.00 | 1380.00 | 2.60% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 279.70 | 281.90 | 266.00 | 267.20 | -4.16% | AI Prediction |
| VLHZ | VHZ | Process Industries | 150.60 | 152.20 | 147.60 | 147.80 | -1.07% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 25.02 | 25.10 | 25.02 | 25.10 | -1.55% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 256.50 | 260.00 | 256.05 | 256.05 | -1.39% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 335.50 | 342.00 | 332.50 | 332.50 | 0.00% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 132.80 | 134.00 | 131.00 | 131.00 | -0.76% | AI Prediction |
| VSEH | VI.ru | | 62.30 | 63.40 | 61.25 | 61.40 | -1.03% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 28020.00 | 29120.00 | 27280.00 | 27580.00 | -2.06% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 9850.00 | 9950.00 | 9400.00 | 9450.00 | -3.57% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 8050.00 | 8100.00 | 7450.00 | 7650.00 | -3.16% | AI Prediction |
| VTBR | VTB | Finance | 67.49 | 67.87 | 66.55 | 66.56 | -1.38% | AI Prediction |
| VTGK | T Plus | Utilities | 1.24 | 1.27 | 1.24 | 1.25 | -1.57% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 960.10 | 960.10 | 948.00 | 948.00 | -0.25% | AI Prediction |
| WTCM | CMT | Finance | 12.88 | 12.96 | 12.74 | 12.88 | 0.94% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 11.22 | 11.44 | 11.10 | 11.16 | -0.18% | AI Prediction |
| WUSH | WHOOSH Holding | | 91.64 | 95.00 | 88.80 | 89.43 | -1.97% | AI Prediction |
| X5 | X5 Corporate Center | | 2769.50 | 2783.00 | 2637.00 | 2646.00 | -4.30% | AI Prediction |
| YAKG | YaTEK | Utilities | 42.70 | 43.75 | 42.25 | 42.90 | 1.06% | AI Prediction |
| YDEX | YANDEX | | 3770.00 | 3828.00 | 3761.00 | 3770.50 | 0.36% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.48 | 0.49 | 0.45 | 0.46 | -3.14% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.42 | 0.42 | 0.40 | 0.41 | -2.16% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 17565.00 | 18000.00 | 17520.00 | 17995.00 | 1.67% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 826.00 | 826.00 | 786.00 | 792.00 | -4.35% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 187.00 | 190.00 | 180.50 | 182.50 | -4.20% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 114.72 | 116.76 | 114.72 | 116.74 | 1.76% | AI Prediction |
| ZAYM | Zaymer | | 138.35 | 140.80 | 138.10 | 138.65 | 0.04% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 219.00 | 219.00 | 219.00 | 219.00 | -0.45% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4105.00 | 4130.00 | 4075.00 | 4130.00 | 0.85% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 3859.00 | 3859.00 | 3859.00 | 3859.00 | -2.55% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% | AI Prediction |