 ABIO | ARTGEN | Health Services | 69.80 | 69.98 | 69.26 | 69.78 | -0.31% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 158.00 | 158.80 | 157.20 | 158.60 | 0.63% | AI Prediction |
| AFKS | AFK Sistema | Communications | 13.02 | 13.38 | 12.93 | 13.25 | 1.70% | AI Prediction |
| AFLT | Aeroflot | Transportation | 55.37 | 57.87 | 55.01 | 57.40 | 3.29% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 3730.00 | 3734.00 | 3730.00 | 3734.00 | -1.06% | AI Prediction |
| AGRT | Agregat | Producer Manufacturing | 10900.00 | 10900.00 | 10900.00 | 10900.00 | 0.93% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 102.62 | 103.41 | 102.22 | 103.41 | 0.91% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 95.30 | 97.20 | 94.90 | 97.20 | 2.42% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 92.90 | 92.90 | 92.20 | 92.60 | 0.11% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 124.68 | 124.90 | 124.66 | 124.88 | 0.21% | AI Prediction |
| AKFN | AKFN ETF finance index | | 94.70 | 97.20 | 94.70 | 97.20 | 2.32% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 235.37 | 237.09 | 234.69 | 235.70 | 0.43% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.07 | 1.07 | 1.06 | 1.06 | -0.19% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 95.07 | 95.59 | 94.31 | 95.57 | 1.16% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 962.94 | 976.81 | 960.00 | 976.81 | 1.44% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.83 | 1.84 | 1.83 | 1.84 | 0.27% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 183.70 | 186.76 | 183.54 | 186.08 | 1.16% | AI Prediction |
| AKMM | AKMM ETF Money market | | 158.70 | 158.70 | 158.68 | 158.70 | 0.11% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.14 | 1.14 | 1.14 | 1.14 | 0.11% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 137.35 | 138.00 | 136.49 | 137.40 | 0.66% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 71.25 | 72.06 | 70.94 | 71.81 | 0.84% | AI Prediction |
| AKRN | Acron | Process Industries | 17900.00 | 18278.00 | 17850.00 | 18208.00 | 1.98% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 12.38 | 12.41 | 12.30 | 12.41 | 0.73% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 39.07 | 39.95 | 38.91 | 39.81 | 2.10% | AI Prediction |
| AMFL | ATON Floaters | | 123.50 | 123.70 | 123.50 | 123.70 | 0.08% | AI Prediction |
| AMGB | ATON Long OFZ | | 125.10 | 125.40 | 124.60 | 125.00 | 0.08% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 125.60 | 126.10 | 125.00 | 125.70 | 0.16% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 139.67 | 139.86 | 139.67 | 139.85 | 0.13% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1151.78 | 1160.68 | 1146.50 | 1146.50 | -0.84% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 109.20 | 111.50 | 109.20 | 111.00 | 1.37% | AI Prediction |
| AMRH | AMRH ETF ATON Hyield Rus Bonds | Miscellaneous | 149.20 | 149.30 | 148.20 | 149.30 | 0.00% | AI Prediction |
| APRI | APRI | | 12.85 | 12.85 | 12.76 | 12.83 | -0.20% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 8.30 | 8.39 | 8.26 | 8.38 | 0.92% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 474.50 | 474.50 | 471.50 | 474.00 | 0.21% | AI Prediction |
| ARSA | UK Arsagera | Finance | 8.99 | 9.05 | 8.96 | 9.05 | 0.56% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.59 | 2.65 | 2.56 | 2.56 | -0.58% | AI Prediction |
| ASTR | Astra Group | | 281.60 | 282.70 | 272.60 | 275.50 | -2.17% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 676.00 | 678.00 | 674.00 | 675.00 | -0.15% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1466.00 | 1484.50 | 1460.00 | 1478.00 | 0.54% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 911.50 | 927.00 | 907.50 | 924.50 | 1.43% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 15.32 | 15.42 | 15.32 | 15.37 | 0.37% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 12.83 | 12.84 | 12.83 | 12.84 | 0.16% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 922.00 | 925.00 | 918.50 | 923.00 | 0.16% | AI Prediction |
| BCSG | BCSG ETF Gold | | 12.49 | 12.57 | 12.42 | 12.49 | 0.73% | AI Prediction |
| BCSR | BCSR ETF MX | | 10.90 | 11.15 | 10.75 | 11.12 | 1.92% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.58 | 10.60 | 10.51 | 10.60 | 1.05% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 420.00 | 433.60 | 419.60 | 432.00 | 2.76% | AI Prediction |
| BESK | BPGC | | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| BESKP | BPGC pref | Utilities | 24.00 | 24.00 | 22.46 | 22.50 | 0.18% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 9.00 | 9.00 | 8.37 | 9.00 | 0.00% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 7.75 | 7.76 | 7.75 | 7.76 | 1.17% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 9.30 | 9.32 | 9.20 | 9.30 | -1.06% | AI Prediction |
| BLNG | Belon | Energy Minerals | 11.38 | 11.45 | 11.30 | 11.44 | 1.15% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 335.00 | 335.00 | 335.00 | 335.00 | -1.90% | AI Prediction |
| BMSM | JSC "Bamstroymechanizatsia" | Industrial Services | 6898.00 | 6898.00 | 6898.00 | 6898.00 | 0.03% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1119.40 | 1119.80 | 1113.40 | 1113.40 | -0.50% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1175.70 | 1175.70 | 1167.00 | 1174.20 | 0.51% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1166.60 | 1167.00 | 1160.10 | 1167.00 | 0.06% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 32.50 | 32.50 | 28.25 | 28.25 | -8.62% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1527.60 | 1527.60 | 1525.40 | 1526.60 | -0.07% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1418.00 | 1428.00 | 1416.00 | 1426.00 | 0.85% | AI Prediction |
| BSPB | BSP | Finance | 333.04 | 335.58 | 331.59 | 335.15 | 0.56% | AI Prediction |
| BSPBP | BSP | Finance | 53.75 | 55.50 | 53.45 | 53.90 | 0.28% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 1192.00 | 1700.00 | 1192.00 | 1700.00 | -14.91% | AI Prediction |
| CARM | STG | | 1.80 | 1.82 | 1.79 | 1.80 | 0.11% | AI Prediction |
| CASH | CASH ETF Daily rate | | 12.23 | 12.23 | 12.23 | 12.23 | 0.12% | AI Prediction |
| CBOM | MKB | Finance | 7.71 | 8.00 | 7.71 | 7.89 | 1.88% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.39 | 0.40 | 0.39 | 0.40 | 0.00% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.40 | 0.40 | 0.40 | 0.40 | -1.08% | AI Prediction |
| CHGZ | RN-Western Siberia | Energy Minerals | 76.20 | 78.40 | 75.80 | 77.00 | 0.79% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 16500.00 | 17150.00 | 16500.00 | 17000.00 | 3.98% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 919.00 | 941.80 | 916.20 | 936.80 | 1.94% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 4365.00 | 4380.00 | 4300.00 | 4355.00 | 0.35% | AI Prediction |
| CNRU | IPJSC Cian | | 680.20 | 685.40 | 674.20 | 678.60 | -0.18% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 9.34 | 9.44 | 9.34 | 9.40 | 0.86% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 6.02 | 6.04 | 5.98 | 6.04 | 0.33% | AI Prediction |
| DAHF | AO DAL'KHIMFARM ORD | Health Technology | 15000.00 | 15000.00 | 15000.00 | 15000.00 | -57.02% | AI Prediction |
| DATA | Arenadata Group | | 92.14 | 92.60 | 89.88 | 90.72 | -1.50% | AI Prediction |
| DELI | Carsharing Russia | | 120.65 | 123.50 | 119.10 | 122.55 | 1.91% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 72.45 | 72.45 | 72.45 | 72.45 | -0.06% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 94.22 | 94.22 | 94.22 | 94.22 | 3.30% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 31.25 | 31.88 | 30.63 | 31.88 | 3.83% | AI Prediction |
| DIAS | Diasoft | | 1872.50 | 1881.00 | 1848.00 | 1866.00 | 0.30% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 9.14 | 9.20 | 9.14 | 9.20 | 0.66% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1097.20 | 1116.00 | 1093.20 | 1110.00 | 1.54% | AI Prediction |
| DOMRF | PJSC DOM.RF | | 1700.10 | 1737.00 | 1700.10 | 1734.00 | 2.01% | AI Prediction |
| DORS | PAO "Doriss" ORD | Industrial Services | 1555.00 | 1555.00 | 1555.00 | 1555.00 | 3.32% | AI Prediction |
| DVEC | DEC | Utilities | 1.74 | 1.79 | 1.72 | 1.79 | 3.83% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 4065.00 | 4065.00 | 4000.00 | 4045.00 | -0.49% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 2360.00 | 2390.00 | 2360.00 | 2390.00 | 0.84% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 8.42 | 8.80 | 8.28 | 8.76 | 2.34% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.50 | 0.51 | 0.50 | 0.51 | 1.81% | AI Prediction |
| ELMT | ELEMENT | | 0.11 | 0.11 | 0.11 | 0.11 | -0.67% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 110.00 | 110.00 | 110.00 | 110.00 | 15.73% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 405.10 | 421.20 | 403.95 | 416.95 | 2.63% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 134.00 | 137.10 | 133.70 | 136.25 | 1.91% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 80.95 | 82.72 | 80.90 | 82.49 | 2.31% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1143.00 | 1163.50 | 1143.00 | 1163.50 | 2.51% | AI Prediction |
| ETLN | Etalon Group | | 39.36 | 40.06 | 38.74 | 39.94 | 2.36% | AI Prediction |
| EUTR | EvroTrans | | 131.55 | 133.50 | 131.15 | 132.75 | 0.91% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.06 | 0.07 | 0.06 | 0.06 | 1.98% | AI Prediction |
| FESH | DVMP | Transportation | 50.10 | 51.68 | 49.89 | 51.33 | 2.31% | AI Prediction |
| FINC | FINSTAR Money market + | | 1266.70 | 1266.70 | 1266.70 | 1266.70 | 0.11% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.61 | 0.61 | 0.61 | 0.61 | 0.56% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 75.15 | 79.35 | 75.06 | 78.30 | 4.19% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1018.50 | 1018.50 | 1018.00 | 1018.40 | -0.93% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 10.21 | 10.21 | 10.15 | 10.20 | 0.02% | AI Prediction |
| FMMM | FMMM ETF Money market | | 12.37 | 12.37 | 12.36 | 12.36 | 0.06% | AI Prediction |
| FXBC | FinEx BLOCKCHAIN UCITS ETF | Miscellaneous | 26.00 | 26.00 | 25.00 | 26.00 | -16.13% | AI Prediction |
| FXCN | FINEX CHINA UCITS ETF | Miscellaneous | 537.00 | 559.00 | 512.00 | 515.00 | -6.53% | AI Prediction |
| FXDE | FINEX GERMANY UCITS ETF | Miscellaneous | 5.66 | 5.66 | 5.66 | 5.66 | -0.68% | AI Prediction |
| FXDM | FinEx Ex-USA ETF USD | Miscellaneous | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| FXEM | FINEX EM EX-CHINDIA UCITS ETF | Miscellaneous | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| FXES | FinEx ESports UCITS ETF | Miscellaneous | 16.00 | 17.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| FXFA | FinEx Fallen Angels UCITS ETF | Miscellaneous | 10.00 | 11.00 | 10.00 | 10.00 | -9.09% | AI Prediction |
| FXGD | FinEx Gold ETF USD | Miscellaneous | 31.00 | 35.00 | 30.00 | 31.00 | 3.33% | AI Prediction |
| FXIP | FinEx RUB US TIPS UCITS ETF | Miscellaneous | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | AI Prediction |
| FXIT | FinEx USA IT UCITS ETF | Miscellaneous | 3698.00 | 3698.00 | 3326.00 | 3335.00 | -4.17% | AI Prediction |
| FXKZ | FinEx FFIN KZT UCITS ETF | Miscellaneous | 88.00 | 96.00 | 87.00 | 96.00 | -1.03% | AI Prediction |
| FXMM | FinEx Cash Equiv UCITS ETF RUB | Miscellaneous | 292.00 | 356.00 | 291.00 | 308.00 | -2.53% | AI Prediction |
| FXRD | FinEx Fallen Ang RUB UCITS ETF | Miscellaneous | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| FXRE | FinEx US REIT UCITS ETF USD | Miscellaneous | 10.00 | 11.00 | 10.00 | 11.00 | 10.00% | AI Prediction |
| FXRW | FinEx RUB GLOBAL EQUITY UC ETF | Miscellaneous | 0.11 | 0.16 | 0.10 | 0.11 | -4.17% | AI Prediction |
| FXTB | FinEx USD CASH EQUIVALENTS ETF | Miscellaneous | 12.00 | 15.00 | 11.00 | 13.00 | 8.33% | AI Prediction |
| FXTP | FinEx US TIPS UCITS ETF | Miscellaneous | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| FXUS | FinEx USA UCITS ETF | Miscellaneous | 17.50 | 18.00 | 17.50 | 17.91 | 2.35% | AI Prediction |
| FXWO | FinEx USD GLOBAL EQUITY UC ETF | Miscellaneous | 0.32 | 0.39 | 0.32 | 0.34 | -12.45% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 554.00 | 554.00 | 549.00 | 553.00 | -0.72% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 408.50 | 408.50 | 408.50 | 408.50 | 0.00% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 124.04 | 128.32 | 123.62 | 127.36 | 2.66% | AI Prediction |
| GCHE | Cherkizovo Group | Process Industries | 3161.00 | 3371.00 | 3150.00 | 3339.00 | 5.56% | AI Prediction |
| GECO | GENETICO | | 24.12 | 24.30 | 23.91 | 24.25 | 0.37% | AI Prediction |
| GEMA | IMCB PJSC | Health Technology | 110.80 | 111.10 | 110.10 | 110.90 | 0.45% | AI Prediction |
| GEMC | IPJSC UMG | Health Services | 748.40 | 748.70 | 725.90 | 737.20 | -0.20% | AI Prediction |
| GLRX | PJSC GLORAX | | 59.80 | 60.99 | 59.00 | 59.68 | 1.34% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 128.08 | 131.40 | 127.54 | 130.94 | 2.41% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.62 | 2.63 | 2.60 | 2.61 | 0.06% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1239.00 | 1239.00 | 1236.10 | 1238.90 | 0.02% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.43% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 791.50 | 800.00 | 791.50 | 800.00 | 1.20% | AI Prediction |
| GSGZP | AO "Giprospetsgaz" PFR | Industrial Services | 9558.36 | 9558.36 | 9558.36 | 9558.36 | 39.87% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 6800.00 | 6800.00 | 6162.00 | 6498.00 | -2.72% | AI Prediction |
| GTRK | GTM | Transportation | 165.60 | 170.30 | 165.60 | 169.70 | 1.86% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 2399.90 | 2749.80 | 2399.90 | 2749.80 | 14.58% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2348.00 | 2348.00 | 2348.00 | 2348.00 | 2.09% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2890.00 | 2923.00 | 2875.00 | 2895.00 | -0.14% | AI Prediction |
| HIMCP | Himprom | Process Industries | 18.28 | 18.60 | 18.26 | 18.46 | 1.21% | AI Prediction |
| HNFG | HENDERSON | | 527.40 | 530.00 | 521.00 | 528.80 | 0.57% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.38 | 0.39 | 0.38 | 0.39 | 1.21% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 81.20 | 82.06 | 79.00 | 82.06 | 0.44% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4160.00 | 4300.00 | 3980.00 | 4100.00 | 0.00% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3350.00 | 3400.00 | 3320.00 | 3400.00 | 3.34% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 126.36 | 126.76 | 126.36 | 126.72 | 0.17% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 148.65 | 149.70 | 148.65 | 149.40 | 0.13% | AI Prediction |
| IRAO | Inter RAO | Utilities | 2.85 | 2.90 | 2.83 | 2.89 | 1.76% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 24.54 | 24.78 | 24.46 | 24.76 | 1.06% | AI Prediction |
| IVAT | PJSC IVA | | 171.25 | 173.85 | 169.15 | 170.10 | -0.50% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1531.00 | 1531.00 | 1525.00 | 1525.00 | -0.52% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 16.75 | 16.75 | 16.65 | 16.70 | 0.00% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 9.48 | 9.58 | 9.40 | 9.48 | 0.00% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 424.00 | 426.00 | 422.60 | 425.80 | 0.76% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 436.50 | 437.00 | 430.50 | 434.00 | 0.46% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 658.00 | 659.00 | 656.50 | 659.00 | -0.23% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 999.00 | 999.00 | 999.00 | 999.00 | -9.18% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.57 | 0.57 | 0.49 | 0.49 | 0.39% | AI Prediction |
| KESKP | AO "Komi energosbyt komp" PFR | Utilities | 0.45 | 0.45 | 0.45 | 0.45 | -48.66% | AI Prediction |
| KFBA | INGRAD | Finance | 1812.00 | 1838.00 | 1794.00 | 1794.00 | -0.11% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 26750.00 | 26970.00 | 26200.00 | 26970.00 | 0.94% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 18.55 | 19.00 | 18.55 | 18.69 | 0.05% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 3.18 | 3.20 | 3.16 | 3.20 | 1.46% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 83.90 | 84.90 | 83.90 | 84.70 | 0.83% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1166.00 | 1172.00 | 1164.00 | 1168.00 | 0.00% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 14.99 | 14.99 | 14.99 | 14.99 | -2.60% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 76.25 | 80.85 | 76.15 | 80.85 | -0.19% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 311.60 | 315.35 | 311.00 | 315.35 | 1.66% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 10350.00 | 10500.00 | 10300.00 | 10500.00 | 0.96% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 6980.00 | 7020.00 | 6960.00 | 7000.00 | 0.29% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 13.90 | 13.90 | 13.82 | 13.84 | -0.57% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1041.00 | 1053.00 | 1038.00 | 1049.00 | 0.19% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 457.00 | 457.00 | 452.00 | 452.00 | 0.00% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 22.08 | 22.20 | 21.90 | 21.96 | -0.27% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 22.20 | 22.34 | 22.10 | 22.34 | 1.36% | AI Prediction |
| KSIN | Sintez | Health Technology | 55000.00 | 55000.00 | 25000.00 | 30500.00 | 0.00% | AI Prediction |
| KTSB | KSB | Utilities | 0.59 | 0.64 | 0.59 | 0.61 | 4.22% | AI Prediction |
| KTSBP | KSB | Utilities | 0.42 | 0.42 | 0.42 | 0.42 | -0.24% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 1290.00 | 1800.00 | 1290.00 | 1800.00 | 0.00% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 600.00 | 600.00 | 600.00 | 600.00 | -15.13% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -0.76% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 260.99 | 260.99 | 257.10 | 257.99 | -1.06% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 250.39 | 261.89 | 250.38 | 259.99 | 7.76% | AI Prediction |
| KZMS | PAO "Krasn zav met setok" ORD | Non-Energy Minerals | 500.00 | 500.00 | 333.00 | 444.00 | 0.45% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 66.00 | 66.00 | 65.20 | 65.50 | 0.15% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 17.01 | 17.06 | 16.84 | 16.89 | 0.24% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 28.14 | 28.14 | 28.14 | 28.14 | 0.00% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 43.00 | 47.98 | 43.00 | 47.98 | -0.00% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 158.35 | 158.35 | 158.35 | 158.35 | 0.00% | AI Prediction |
| LEAS | Europlan | | 577.90 | 582.60 | 575.70 | 581.80 | 0.76% | AI Prediction |
| LEGS | AO "Lengazspetsstroy" ORD | Industrial Services | 70000.00 | 70000.00 | 70000.00 | 70000.00 | 1.45% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1698.50 | 1728.50 | 1689.00 | 1701.50 | 0.27% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 35560.00 | 35560.00 | 35560.00 | 35560.00 | 22.54% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 3.00 | 3.02 | 2.98 | 3.02 | 0.84% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 5405.00 | 5565.00 | 5381.00 | 5512.50 | 1.90% | AI Prediction |
| LMBZ | Lambumiz | | 466.00 | 475.00 | 463.50 | 470.00 | 0.97% | AI Prediction |
| LNZL | Lenzoloto | Non-Energy Minerals | 5860.00 | 5920.00 | 5860.00 | 5860.00 | 0.00% | AI Prediction |
| LNZLP | Lenzoloto pref. | Non-Energy Minerals | 625.00 | 630.00 | 620.00 | 620.00 | -0.80% | AI Prediction |
| LPSB | LESK | Utilities | 66.60 | 68.45 | 66.60 | 66.70 | 0.15% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 1.86 | 1.86 | 1.86 | 1.86 | 0.12% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 14.88 | 15.00 | 14.81 | 14.95 | 0.67% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 270.50 | 271.95 | 268.20 | 269.85 | -0.24% | AI Prediction |
| LSRG | LSR | Finance | 693.00 | 697.60 | 678.80 | 689.00 | -0.66% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 24.45 | 24.45 | 24.15 | 24.45 | -0.20% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 2.91 | 2.93 | 2.88 | 2.91 | -0.34% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.02 | 2.05 | 2.01 | 2.04 | 0.99% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 25.93 | 26.72 | 25.83 | 26.57 | 2.37% | AI Prediction |
| MBNK | MTS Bank | Finance | 1268.00 | 1273.00 | 1254.50 | 1266.00 | 0.12% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1345.20 | 1359.20 | 1315.40 | 1353.70 | 0.63% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.06 | 0.08 | 0.06 | 0.08 | -0.57% | AI Prediction |
| MFGS | Megion | Energy Minerals | 387.00 | 387.00 | 370.00 | 371.00 | -3.13% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 208.00 | 208.50 | 205.50 | 208.00 | 0.73% | AI Prediction |
| MGKL | MGKL | | 2.41 | 2.42 | 2.39 | 2.40 | -0.08% | AI Prediction |
| MGNT | Magnit | Retail Trade | 2905.00 | 2941.00 | 2886.00 | 2931.00 | 1.05% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1105.00 | 1115.00 | 1095.00 | 1115.00 | 1.36% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 736.00 | 764.00 | 734.00 | 754.00 | 2.72% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 46.70 | 47.20 | 46.70 | 47.10 | -0.42% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 46.90 | 46.90 | 46.90 | 46.90 | 0.00% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 950.00 | 962.00 | 950.00 | 962.00 | 1.80% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 40.12 | 40.12 | 40.10 | 40.10 | 0.15% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 345.00 | 345.00 | 336.00 | 341.00 | 0.29% | AI Prediction |
| MOEX | MoscowExchange | Finance | 167.80 | 171.75 | 167.08 | 171.32 | 2.05% | AI Prediction |
| MONY | MONY ETF Money market | | 118.60 | 118.60 | 118.26 | 118.50 | 0.00% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.70 | 0.71 | 0.69 | 0.70 | -0.62% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 16.80 | 16.80 | 16.38 | 16.68 | -0.48% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.47 | 0.47 | 0.46 | 0.47 | 0.04% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.47 | 0.48 | 0.47 | 0.47 | 0.43% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.40 | 0.41 | 0.40 | 0.41 | 2.90% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.07 | 0.08 | 0.07 | 0.08 | 3.22% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.09 | 0.09 | 0.09 | 0.09 | 1.03% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.97 | 0.99 | 0.97 | 0.98 | 1.24% | AI Prediction |
| MSNG | MosEnrg | Utilities | 1.92 | 1.96 | 1.92 | 1.96 | 1.74% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.37 | 1.40 | 1.37 | 1.39 | 1.12% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 105.70 | 107.45 | 104.85 | 106.90 | 1.09% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 70.17 | 72.12 | 69.70 | 71.55 | 1.97% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 66.15 | 68.75 | 65.80 | 68.25 | 3.25% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 28760.00 | 29000.00 | 28480.00 | 28480.00 | -1.04% | AI Prediction |
| MTSS | MTS | Communications | 210.00 | 212.40 | 209.20 | 212.05 | 1.05% | AI Prediction |
| MTVG | AO "Metrovagonmash" ORD | | 79000.00 | 84000.00 | 79000.00 | 84000.00 | 8.11% | AI Prediction |
| MVID | M.video | Distribution Services | 65.10 | 66.85 | 64.55 | 66.70 | 2.46% | AI Prediction |
| MYNT | AO "Rosn Murmanskneftprod" ORD | Distribution Services | 2100.00 | 2100.00 | 1463.00 | 1463.00 | -33.20% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 444.00 | 444.00 | 439.00 | 439.50 | -0.23% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 297.50 | 300.00 | 287.00 | 293.00 | -0.51% | AI Prediction |
| NKHP | NKHP | Transportation | 511.50 | 528.50 | 509.50 | 525.50 | 2.64% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 80.25 | 80.30 | 80.00 | 80.25 | 0.25% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 62.56 | 62.96 | 62.30 | 62.72 | 0.10% | AI Prediction |
| NKSH | Nizhnekamskshina | Producer Manufacturing | 36.20 | 36.55 | 36.15 | 36.55 | 0.97% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 103.60 | 106.00 | 103.24 | 105.38 | 1.56% | AI Prediction |
| NMTP | NMTP | Transportation | 8.53 | 8.66 | 8.52 | 8.64 | 0.99% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 4520.00 | 4520.00 | 4390.00 | 4470.00 | -2.19% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1252.00 | 1268.00 | 1250.00 | 1252.00 | 0.32% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 13090.00 | 13199.00 | 13000.00 | 13199.00 | 1.53% | AI Prediction |
| NOMP | Novoship | Transportation | 135.03 | 137.97 | 135.03 | 137.97 | 0.01% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 100.20 | 101.79 | 96.18 | 98.99 | 0.48% | AI Prediction |
| NOVG | AO "GR Velikiy Novgorod" ORD | | 22009.99 | 22009.99 | 22009.99 | 22009.99 | -4.30% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 232.00 | 234.50 | 228.00 | 233.00 | 0.87% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 29.69 | 29.95 | 28.50 | 29.60 | 0.48% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1120.00 | 1168.40 | 1116.00 | 1155.80 | 3.27% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 186.70 | 187.12 | 186.30 | 186.60 | -0.05% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 543.99 | 564.99 | 543.99 | 564.99 | -0.66% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 402.06 | 419.97 | 402.06 | 418.88 | -0.44% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.32 | 0.33 | 0.32 | 0.32 | 0.87% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 32.54 | 32.62 | 32.11 | 32.45 | -1.07% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 579.20 | 657.70 | 548.70 | 657.70 | 0.11% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 13040.00 | 13480.00 | 12600.00 | 12940.00 | -0.77% | AI Prediction |
| OZON | OZON | Retail Trade | 3697.00 | 3709.50 | 3678.50 | 3696.00 | -0.03% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 50.80 | 51.12 | 50.51 | 50.79 | 0.12% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 9740.00 | 9740.00 | 9520.00 | 9680.00 | -0.21% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 6581.00 | 6650.00 | 6552.00 | 6625.00 | 0.67% | AI Prediction |
| PIKK | PIK SZ | Consumer Durables | 452.90 | 461.00 | 450.60 | 457.20 | 0.90% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 160.02 | 175.00 | 160.00 | 168.00 | 5.65% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 2116.80 | 2149.00 | 2112.00 | 2145.40 | 1.62% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 403.50 | 414.40 | 397.60 | 401.60 | 0.53% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 433.80 | 435.00 | 427.60 | 434.00 | 0.60% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 1097.00 | 1112.40 | 1085.00 | 1107.60 | 1.26% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 3.77 | 3.89 | 3.77 | 3.86 | 2.39% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 865.00 | 865.00 | 865.00 | 865.00 | 0.12% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.71 | 0.72 | 0.60 | 0.60 | -16.43% | AI Prediction |
| PRMB | AKB Primorye | Finance | 25800.00 | 25800.00 | 25800.00 | 25800.00 | 1.57% | AI Prediction |
| PRMD | iPROMOMED | | 396.45 | 400.30 | 394.05 | 399.15 | 0.68% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 12.12 | 12.26 | 12.11 | 12.15 | 0.52% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 13.11 | 13.12 | 13.11 | 13.12 | 0.12% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 12.68 | 12.69 | 12.59 | 12.69 | 0.63% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 9.41 | 9.64 | 9.41 | 9.64 | 2.31% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 105.90 | 105.90 | 105.90 | 105.90 | -0.09% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 118.54 | 119.88 | 116.68 | 118.34 | 0.24% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 171.20 | 174.70 | 170.65 | 173.60 | 1.34% | AI Prediction |
| RBCM | GK RBK | Technology Services | 11.21 | 11.47 | 11.16 | 11.34 | 1.93% | AI Prediction |
| RBTY | RBT | | 89.00 | 89.20 | 88.50 | 88.50 | -0.90% | AI Prediction |
| RDRB | RosDor Bank | Finance | 121.00 | 121.00 | 119.50 | 121.00 | 0.83% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 99.60 | 100.14 | 98.92 | 100.00 | 0.54% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.20 | 0.21 | 0.20 | 0.21 | 0.29% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 14370.00 | 14600.00 | 14370.00 | 14430.00 | 0.14% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 43.00 | 43.00 | 43.00 | 43.00 | -2.25% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 19.75 | 19.99 | 19.51 | 19.99 | 0.96% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 98.50 | 100.60 | 97.80 | 100.05 | 1.68% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.50 | 0.51 | 0.50 | 0.50 | 0.60% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 401.00 | 408.00 | 399.20 | 406.60 | 1.47% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 103.60 | 103.60 | 103.00 | 103.00 | -0.77% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 121.92 | 121.92 | 120.12 | 120.74 | -0.82% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 15600.00 | 15600.00 | 15600.00 | 15600.00 | -2.50% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 43200.00 | 43200.00 | 43000.00 | 43000.00 | -2.27% | AI Prediction |
| RTKM | Rostelecom | Communications | 58.10 | 58.97 | 57.99 | 58.74 | 1.29% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 57.65 | 58.60 | 57.65 | 58.30 | 1.39% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 2.88 | 2.95 | 2.84 | 2.88 | 0.00% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.38 | 1.39 | 1.37 | 1.39 | 0.00% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 30.54 | 31.32 | 30.43 | 31.11 | 1.98% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 63.70 | 64.50 | 63.40 | 64.50 | 0.78% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 149.45 | 149.45 | 149.45 | 149.45 | 0.34% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 600.00 | 610.00 | 600.00 | 610.00 | -0.81% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 33.82 | 33.82 | 33.22 | 33.48 | 0.18% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 16.36 | 17.40 | 16.32 | 16.36 | 0.03% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.71 | 2.73 | 2.67 | 2.69 | 0.37% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.65 | 2.68 | 2.63 | 2.68 | 0.75% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.50 | 0.50 | 0.49 | 0.50 | 1.01% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.34 | 0.34 | 0.33 | 0.34 | -0.74% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2550.00 | 2550.00 | 2289.00 | 2289.00 | -8.88% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 9.80 | 10.04 | 9.77 | 10.01 | 2.10% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 10.22 | 10.24 | 10.06 | 10.08 | -0.90% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1346.00 | 1360.00 | 1330.50 | 1335.00 | -1.07% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 11.75 | 11.78 | 11.66 | 11.67 | -0.49% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | | 3.39 | 3.45 | 3.35 | 3.44 | 1.03% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1550.00 | 1795.00 | 1550.00 | 1780.00 | -0.84% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1631.74 | 1800.00 | 1550.00 | 1689.98 | 2.94% | AI Prediction |
| SBER | Sberbank | Finance | 300.82 | 305.26 | 299.05 | 304.02 | 1.50% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 295.80 | 301.24 | 295.14 | 299.80 | 1.33% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 13.74 | 13.76 | 13.74 | 13.75 | 0.07% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 14.62 | 14.66 | 14.58 | 14.66 | 0.28% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 31.10 | 31.18 | 30.96 | 30.97 | 0.36% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 7.31 | 7.47 | 7.30 | 7.41 | 1.40% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 11.95 | 12.02 | 11.90 | 12.00 | 0.37% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 17.28 | 17.29 | 17.28 | 17.29 | 0.14% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 17.67 | 17.92 | 17.47 | 17.86 | 2.07% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 83.31 | 87.78 | 83.31 | 83.31 | -5.10% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.85 | 2.85 | 2.77 | 2.85 | 1.24% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 17.22 | 17.25 | 17.20 | 17.24 | 0.13% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 11.32 | 11.43 | 11.18 | 11.41 | 2.09% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 13.50 | 13.55 | 13.50 | 13.54 | -0.04% | AI Prediction |
| SBSC | First-Equities mid small cap | | 7.65 | 7.69 | 7.55 | 7.65 | 1.12% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.44 | 4.57 | 4.44 | 4.56 | 2.75% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 6.42 | 6.43 | 6.42 | 6.43 | 0.12% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 42.48 | 43.12 | 42.30 | 42.91 | 1.44% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -4.49% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 1200.00 | 1224.00 | 1200.00 | 1224.00 | 0.00% | AI Prediction |
| SFIN | SFI | Finance | 1610.60 | 1627.00 | 1604.20 | 1616.40 | 0.36% | AI Prediction |
| SGAZ | AO "Saratovgaz" ORD | Utilities | 15505.00 | 15505.00 | 15505.00 | 15505.00 | 3.33% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 2280.00 | 2280.00 | 2280.00 | 2280.00 | -8.75% | AI Prediction |
| SGZH | Segezha | Process Industries | 1.19 | 1.23 | 1.19 | 1.22 | 2.09% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 486.00 | 493.65 | 483.55 | 493.15 | 1.53% | AI Prediction |
| SILA | SILA ETF | | 101.48 | 101.48 | 101.44 | 101.48 | 0.11% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 7.19 | 7.20 | 7.05 | 7.13 | 0.22% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 29.62 | 30.59 | 29.60 | 30.00 | 0.07% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.15 | 3.19 | 3.15 | 3.19 | 0.47% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1021.90 | 1048.00 | 605.30 | 1000.00 | -1.02% | AI Prediction |
| SMLT | Samolet | Finance | 906.00 | 928.00 | 905.50 | 923.00 | 1.82% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 2500.00 | 2500.00 | 2445.50 | 2445.50 | -5.94% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 3303.00 | 3838.00 | 3303.00 | 3838.00 | -0.31% | AI Prediction |
| SNFGP | "Saratovneftegaz" PRF | Energy Minerals | 878.00 | 880.00 | 878.00 | 880.00 | 3.41% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 20.95 | 21.41 | 20.75 | 21.30 | 1.55% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 38.20 | 38.53 | 38.10 | 38.40 | 0.75% | AI Prediction |
| SOFL | Softline | | 79.56 | 80.16 | 79.02 | 79.88 | 0.38% | AI Prediction |
| SPBE | SPB Exchange | Finance | 248.50 | 259.90 | 247.10 | 257.40 | 3.42% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 316.90 | 316.90 | 305.00 | 316.90 | 2.23% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 25908.00 | 26420.00 | 25000.00 | 26420.00 | 1.48% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 3.98 | 4.00 | 3.96 | 3.99 | 0.25% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 3.69 | 3.89 | 3.69 | 3.83 | 4.78% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 4.63 | 4.70 | 4.63 | 4.68 | 0.54% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1386.00 | 1394.00 | 1386.00 | 1386.00 | -0.07% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1173.00 | 1173.00 | 1173.00 | 1173.00 | -12.79% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 574.50 | 605.00 | 574.50 | 592.50 | 2.51% | AI Prediction |
| SVCB | Sovcombank | | 12.60 | 13.04 | 12.60 | 12.88 | 2.30% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 15.40 | 15.66 | 15.32 | 15.58 | 1.17% | AI Prediction |
| SVETP | Svetofor Group ps | | 35.30 | 35.60 | 35.20 | 35.35 | -0.14% | AI Prediction |
| SVOG | AO "GR Yekaterinburg" ORD | | 14005.00 | 15805.00 | 14005.00 | 15805.00 | -24.38% | AI Prediction |
| SVTZ | AO "Seversky Pipe Plant" ORD | Non-Energy Minerals | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 3049.40 | 3133.20 | 3044.20 | 3106.40 | 1.87% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.28 | 1.28 | 1.25 | 1.27 | -0.94% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.99 | 1.00 | 0.99 | 1.00 | 0.00% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 576.50 | 604.00 | 576.40 | 599.30 | 3.94% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 537.10 | 563.70 | 536.30 | 560.20 | 4.32% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 10.19 | 10.23 | 10.19 | 10.19 | 0.00% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 7.60 | 7.62 | 7.58 | 7.62 | 0.00% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 9.82 | 9.92 | 9.78 | 9.90 | 1.43% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.16 | 6.16 | 6.15 | 6.15 | 0.16% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 1.40% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.12% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 57.50 | 57.50 | 54.99 | 56.96 | -1.11% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 1.70% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 13.04 | 13.10 | 12.93 | 12.96 | 0.15% | AI Prediction |
| TITR | T-Capital RUSSIAN TECHNOLOGY | | 5.54 | 5.54 | 5.44 | 5.50 | 0.92% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 9.86 | 9.87 | 9.80 | 9.82 | -0.41% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 147.40 | 147.74 | 147.40 | 147.70 | 0.22% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.12 | 6.26 | 6.11 | 6.23 | 1.96% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3165.00 | 3210.00 | 3100.00 | 3130.00 | -2.64% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 3.30 | 3.35 | 3.15 | 3.35 | -4.01% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.39 | 13.40 | 13.32 | 13.38 | 0.07% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 873.50 | 873.50 | 872.50 | 872.50 | -0.23% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.62 | 0.64 | 0.62 | 0.63 | 2.26% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.42 | 0.46 | 0.42 | 0.44 | 5.48% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 100.06 | 100.45 | 100.04 | 100.45 | -0.73% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 103.76 | 105.42 | 103.46 | 104.94 | 1.22% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 9.21 | 9.38 | 9.21 | 9.38 | 1.85% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1295.40 | 1315.00 | 1295.40 | 1312.00 | 1.00% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.67 | 9.69 | 9.62 | 9.69 | 0.62% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.57 | 0.58 | 0.57 | 0.58 | 1.76% | AI Prediction |
| TUOG | GAZORASPREDELENIYE TULA ORD | Utilities | 20050.00 | 20050.00 | 20050.00 | 20050.00 | -0.02% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.39 | 6.40 | 6.37 | 6.40 | 0.16% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 124.00 | 134.50 | 122.50 | 129.00 | 5.74% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 7260.00 | 8005.00 | 7260.00 | 8005.00 | -17.39% | AI Prediction |
| TZEP | Elektropribor | Consumer Services | 37400.00 | 39000.00 | 37400.00 | 39000.00 | 10.54% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 27000.00 | 28230.00 | 27000.00 | 28230.00 | 9.21% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 25000.02 | 25000.02 | 25000.02 | 25000.02 | -3.84% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3334.00 | 3334.00 | 3334.00 | 3334.00 | -12.26% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 61.98 | 61.99 | 61.97 | 61.98 | -1.48% | AI Prediction |
| UGLD | UGC | | 0.47 | 0.48 | 0.47 | 0.48 | 0.98% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 874.00 | 874.00 | 874.00 | 874.00 | 0.00% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.50 | 0.50 | 0.49 | 0.50 | 0.40% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 4850.00 | 4850.00 | 4700.00 | 4790.00 | -2.04% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.44 | 1.50 | 1.44 | 1.48 | 2.71% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 5.90 | 5.90 | 5.85 | 5.85 | 17.00% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 225000.00 | 225000.00 | 225000.00 | 225000.00 | 0.00% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 250.00 | 252.30 | 250.00 | 250.05 | 0.40% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.11 | 0.12 | 0.11 | 0.11 | 0.44% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 10.92 | 11.08 | 10.83 | 11.08 | 2.40% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 29.86 | 30.36 | 29.76 | 30.20 | 1.27% | AI Prediction |
| VARN | PAO "Varieganneft" ORD | Energy Minerals | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 46.67% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 228.00 | 250.00 | 228.00 | 250.00 | 38.89% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1180.00 | 1180.50 | 1180.00 | 1180.00 | -1.67% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 77.40 | 79.50 | 77.30 | 79.00 | 2.07% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1739.00 | 1740.00 | 1739.00 | 1740.00 | 0.17% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1675.00 | 1696.00 | 1675.00 | 1696.00 | -0.53% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 12.30 | 12.35 | 11.70 | 12.20 | -0.41% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2250.00 | 2325.00 | 2250.00 | 2325.00 | 0.43% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1225.00 | 1230.00 | 1205.00 | 1215.00 | 0.00% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 265.80 | 274.90 | 265.30 | 272.60 | 2.60% | AI Prediction |
| VLHZ | VHZ | Process Industries | 130.20 | 130.80 | 129.60 | 130.60 | 0.00% | AI Prediction |
| VLOG | AO "GR Vladimir" ORD | Utilities | 24560.00 | 44960.00 | 24500.00 | 44960.00 | 32.39% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 27.50 | 27.50 | 27.50 | 27.50 | -7.09% | AI Prediction |
| VNIP | "VNIPIgazdobycha" ORD | Industrial Services | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 23.91% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 247.80 | 247.80 | 247.00 | 247.20 | -0.44% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 316.50 | 320.50 | 316.00 | 318.50 | 0.00% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 131.40 | 131.80 | 130.20 | 131.20 | 0.31% | AI Prediction |
| VSEH | VI.ru | | 69.39 | 69.98 | 67.71 | 68.44 | -0.73% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 30700.00 | 31700.00 | 30520.00 | 31340.00 | 1.89% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 9300.00 | 9550.00 | 9250.00 | 9250.00 | -0.54% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 7850.00 | 7850.00 | 7850.00 | 7850.00 | 1.29% | AI Prediction |
| VTBR | VTB | Finance | 70.52 | 73.33 | 70.34 | 72.89 | 3.38% | AI Prediction |
| VTGK | T Plus | Utilities | 1.22 | 1.25 | 1.19 | 1.22 | 0.04% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 967.30 | 981.60 | 967.30 | 981.60 | 1.88% | AI Prediction |
| WTCM | CMT | Finance | 13.40 | 13.50 | 13.36 | 13.50 | 1.50% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 11.46 | 11.48 | 11.32 | 11.46 | 0.35% | AI Prediction |
| WUSH | WHOOSH Holding | | 88.95 | 90.41 | 88.56 | 90.13 | 1.33% | AI Prediction |
| X5 | X5 Corporate Center | | 2693.00 | 2710.00 | 2690.00 | 2707.00 | 0.48% | AI Prediction |
| YAKG | YaTEK | Utilities | 42.05 | 42.10 | 41.70 | 41.95 | 0.84% | AI Prediction |
| YDEX | YANDEX | | 4108.50 | 4194.50 | 4099.50 | 4179.50 | 1.80% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.43 | 0.43 | 0.42 | 0.42 | -0.23% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 15195.00 | 15195.00 | 14720.00 | 14855.00 | -1.13% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 770.00 | 770.00 | 746.00 | 752.00 | -2.34% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 182.00 | 182.00 | 181.00 | 181.00 | 0.00% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 112.85 | 112.89 | 111.88 | 111.88 | -0.24% | AI Prediction |
| ZAYM | Zaymer | | 155.60 | 157.00 | 155.15 | 156.75 | 0.74% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4250.00 | 4425.00 | 4250.00 | 4295.00 | 0.23% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 4000.01 | 4000.01 | 4000.00 | 4000.00 | -1.23% | AI Prediction |
| ZSGPP | PAO "ZAPSIBGAZPROM" PFR | Utilities | 27.35 | 27.35 | 27.20 | 27.30 | -0.69% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 6.91 | 6.94 | 6.86 | 6.86 | -0.58% | AI Prediction |
