 ABIO | ARTGEN | Health Services | 67.44 | 68.18 | 66.90 | 67.30 | -0.21% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 162.00 | 163.00 | 161.60 | 162.40 | 0.00% | AI Prediction |
| AFKS | AFK Sistema | Communications | 13.99 | 14.02 | 13.77 | 13.88 | -0.67% | AI Prediction |
| AFLT | Aeroflot | Transportation | 55.81 | 56.00 | 55.63 | 55.85 | 0.27% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 4074.00 | 4188.00 | 4074.00 | 4188.00 | 2.85% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 110.67 | 110.94 | 109.70 | 110.24 | -0.61% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 102.60 | 103.10 | 102.50 | 103.10 | 0.49% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 100.20 | 100.80 | 100.00 | 100.70 | 0.60% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 129.51 | 129.87 | 129.50 | 129.78 | 0.22% | AI Prediction |
| AKFN | AKFN ETF finance index | | 104.50 | 104.90 | 103.90 | 104.60 | -0.10% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 289.50 | 292.98 | 288.95 | 292.17 | 1.02% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.06 | 1.07 | 1.06 | 1.07 | 0.56% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 106.06 | 106.44 | 105.27 | 105.54 | -0.49% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 1058.50 | 1060.48 | 1052.04 | 1056.00 | -0.24% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.91 | 1.91 | 1.91 | 1.91 | 0.34% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 203.58 | 203.74 | 202.06 | 203.24 | -0.03% | AI Prediction |
| AKMM | AKMM ETF Money market | | 164.83 | 164.85 | 164.81 | 164.84 | 0.12% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.18 | 1.18 | 1.18 | 1.18 | 0.10% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 179.41 | 182.99 | 177.09 | 180.21 | 2.74% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 76.60 | 76.78 | 76.33 | 76.64 | -0.07% | AI Prediction |
| AKRN | Acron | Process Industries | 19136.00 | 19500.00 | 18908.00 | 19378.00 | 2.28% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 13.65 | 13.70 | 13.59 | 13.63 | 0.00% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 39.94 | 40.22 | 39.74 | 40.09 | 0.40% | AI Prediction |
| AMFL | ATON Floaters | | 129.00 | 129.10 | 128.80 | 128.80 | -0.08% | AI Prediction |
| AMGB | ATON Long OFZ | | 129.10 | 129.40 | 128.70 | 129.30 | 0.39% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 155.40 | 156.50 | 153.80 | 155.90 | 0.71% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 145.35 | 145.35 | 145.16 | 145.34 | 0.12% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1181.96 | 1192.65 | 1181.96 | 1183.60 | -0.17% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 121.60 | 121.60 | 120.40 | 121.20 | 0.25% | AI Prediction |
| AMRH | AMRH ETF ATON Hyield Rus Bonds | Miscellaneous | 153.90 | 153.90 | 153.10 | 153.80 | 0.33% | AI Prediction |
| APRI | APRI | | 15.97 | 16.00 | 15.82 | 15.83 | -1.83% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 8.52 | 8.52 | 8.44 | 8.46 | -0.56% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 490.50 | 491.80 | 487.50 | 489.20 | -0.14% | AI Prediction |
| ARSA | UK Arsagera | Finance | 8.29 | 8.35 | 8.24 | 8.32 | 0.24% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 3.33 | 3.38 | 3.31 | 3.31 | -0.75% | AI Prediction |
| ASTR | Astra Group | | 261.55 | 262.85 | 260.95 | 262.00 | 0.17% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 674.00 | 674.00 | 668.00 | 671.00 | 0.15% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1470.00 | 1486.00 | 1463.00 | 1477.00 | 0.14% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 902.50 | 903.00 | 894.00 | 900.50 | 0.06% | AI Prediction |
| BAZA | GC BASIS | | 142.18 | 142.50 | 139.02 | 139.80 | -1.58% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 15.52 | 15.57 | 15.51 | 15.52 | 0.09% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 13.33 | 13.34 | 13.33 | 13.34 | 0.11% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 907.00 | 914.00 | 897.50 | 911.50 | 1.45% | AI Prediction |
| BCSG | BCSG ETF Gold | | 15.37 | 15.59 | 15.28 | 15.51 | 0.91% | AI Prediction |
| BCSR | BCSR ETF MX | | 11.85 | 11.87 | 11.74 | 11.83 | 0.34% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 11.07 | 11.14 | 11.05 | 11.13 | 0.91% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 444.00 | 446.20 | 442.60 | 444.20 | -0.13% | AI Prediction |
| BESK | BPGC | | 10.30 | 10.36 | 10.29 | 10.35 | 0.60% | AI Prediction |
| BESKP | BPGC pref | Utilities | 26.90 | 26.90 | 24.00 | 24.01 | 0.04% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 9.47 | 9.47 | 9.47 | 9.47 | 10.16% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 7.55 | 7.55 | 7.20 | 7.20 | -5.76% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 10.59 | 10.59 | 10.45 | 10.45 | -0.19% | AI Prediction |
| BLNG | Belon | Energy Minerals | 12.41 | 12.56 | 12.36 | 12.36 | -0.72% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 372.50 | 372.50 | 372.50 | 372.50 | 16.41% | AI Prediction |
| BMSM | JSC "Bamstroymechanizatsia" | Industrial Services | 6048.00 | 6048.00 | 6048.00 | 6048.00 | -0.03% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1162.90 | 1163.30 | 1162.90 | 1163.30 | -0.01% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1209.40 | 1216.80 | 1209.40 | 1216.80 | 0.09% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1204.30 | 1204.50 | 1204.30 | 1204.50 | 0.76% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 43.50 | 43.50 | 33.01 | 33.01 | 3.11% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1574.20 | 1576.80 | 1572.00 | 1576.80 | 0.22% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 945.00 | 980.00 | 920.00 | 920.00 | 0.00% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1762.00 | 1784.00 | 1762.00 | 1774.00 | 0.34% | AI Prediction |
| BSPB | BSP | Finance | 341.05 | 343.19 | 339.11 | 342.25 | 0.37% | AI Prediction |
| BSPBP | BSP | Finance | 62.85 | 63.35 | 60.05 | 61.05 | -3.17% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 998.00 | 1000.00 | 972.00 | 1000.00 | -1.96% | AI Prediction |
| CARM | STG | | 1.51 | 1.52 | 1.51 | 1.51 | 0.07% | AI Prediction |
| CASH | CASH ETF Daily rate | | 12.70 | 12.71 | 12.70 | 12.71 | 0.12% | AI Prediction |
| CBOM | MKB | Finance | 6.05 | 6.07 | 6.02 | 6.05 | -0.18% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.39 | 0.39 | 0.39 | 0.39 | 1.25% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.42 | 0.44 | 0.42 | 0.42 | -5.25% | AI Prediction |
| CHGZ | RN-Western Siberia | Finance | 78.80 | 78.80 | 77.80 | 78.20 | -0.51% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 17800.00 | 17850.00 | 17800.00 | 17850.00 | 0.85% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 958.80 | 971.40 | 955.40 | 965.40 | 0.69% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 4525.00 | 4665.00 | 4510.00 | 4575.00 | 0.88% | AI Prediction |
| CNRU | IPJSC Cian | | 605.40 | 612.80 | 603.60 | 608.00 | 0.66% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 9.38 | 9.40 | 9.34 | 9.36 | -0.21% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 6.03 | 6.06 | 6.00 | 6.02 | -0.50% | AI Prediction |
| DATA | Arenadata Group | | 113.04 | 114.20 | 111.00 | 111.68 | -1.13% | AI Prediction |
| DELI | Carsharing Russia | | 104.35 | 104.45 | 103.65 | 104.15 | -0.10% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 70.08 | 72.06 | 70.08 | 71.99 | 2.84% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 105.03 | 105.04 | 105.02 | 105.04 | 0.04% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 32.80 | 32.80 | 31.32 | 32.19 | -0.05% | AI Prediction |
| DIAS | Diasoft | | 1852.00 | 1903.50 | 1852.00 | 1875.50 | 1.24% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 11.84 | 12.01 | 11.71 | 11.77 | -0.59% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1164.60 | 1173.20 | 1159.40 | 1173.20 | 0.70% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 2297.70 | 2325.00 | 2285.30 | 2313.00 | 0.73% | AI Prediction |
| DVEC | DEC | Utilities | 1.81 | 1.83 | 1.81 | 1.81 | -0.22% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 4115.00 | 4160.00 | 4115.00 | 4120.00 | 0.00% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 2490.00 | 2490.00 | 2490.00 | 2490.00 | 0.40% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 8.70 | 8.72 | 8.64 | 8.68 | -0.23% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.50 | 0.51 | 0.50 | 0.51 | 0.28% | AI Prediction |
| ELMT | ELEMENT | | 0.14 | 0.14 | 0.14 | 0.14 | 0.43% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 120.00 | 120.00 | 120.00 | 120.00 | 19.82% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 145.00 | 145.00 | 145.00 | 145.00 | 22.67% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 478.70 | 492.70 | 477.20 | 490.35 | 2.40% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 144.55 | 145.50 | 144.20 | 145.45 | 0.73% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 87.49 | 87.90 | 87.49 | 87.71 | 0.64% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1240.50 | 1242.00 | 1240.50 | 1242.00 | 0.00% | AI Prediction |
| ETLN | Etalon Group | | 42.08 | 42.12 | 41.62 | 41.80 | -0.57% | AI Prediction |
| EUTR | EvroTrans | | 132.75 | 133.35 | 131.95 | 132.65 | 0.19% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.07 | 0.07 | 0.07 | 0.07 | 0.46% | AI Prediction |
| FESH | DVMP | Transportation | 54.79 | 54.98 | 54.15 | 54.82 | 0.00% | AI Prediction |
| FINC | FINSTAR Money market + | | 1316.50 | 1316.70 | 1316.50 | 1316.70 | 0.05% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.57 | 0.57 | 0.57 | 0.57 | 0.26% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 76.09 | 76.95 | 75.98 | 76.62 | 0.79% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1018.40 | 1018.50 | 1018.00 | 1018.40 | -0.93% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 10.54 | 10.54 | 10.50 | 10.54 | 0.35% | AI Prediction |
| FMMM | FMMM ETF Money market | | 12.85 | 12.86 | 12.85 | 12.85 | 0.11% | AI Prediction |
| FXBC | FinEx BLOCKCHAIN UCITS ETF | Miscellaneous | 25.00 | 31.00 | 21.00 | 31.00 | -3.12% | AI Prediction |
| FXCN | FINEX CHINA UCITS ETF | Miscellaneous | 504.00 | 520.00 | 502.00 | 515.00 | 1.98% | AI Prediction |
| FXDE | FINEX GERMANY UCITS ETF | Miscellaneous | 6.40 | 6.40 | 6.15 | 6.39 | 2.11% | AI Prediction |
| FXDM | FinEx Ex-USA ETF USD | Miscellaneous | 17.00 | 19.00 | 17.00 | 19.00 | 11.76% | AI Prediction |
| FXEM | FINEX EM EX-CHINDIA UCITS ETF | Miscellaneous | 16.00 | 25.00 | 16.00 | 19.00 | 5.56% | AI Prediction |
| FXES | FinEx ESports UCITS ETF | Miscellaneous | 15.00 | 17.00 | 14.00 | 17.00 | 0.00% | AI Prediction |
| FXFA | FinEx Fallen Angels UCITS ETF | Miscellaneous | 13.00 | 14.00 | 12.00 | 13.00 | 0.00% | AI Prediction |
| FXGD | FinEx Gold ETF USD | Miscellaneous | 45.00 | 48.00 | 44.00 | 46.00 | 0.00% | AI Prediction |
| FXIP | FinEx RUB US TIPS UCITS ETF | Miscellaneous | 7.00 | 15.00 | 7.00 | 15.00 | 36.36% | AI Prediction |
| FXIT | FinEx USA IT UCITS ETF | Miscellaneous | 3140.00 | 3400.00 | 3111.00 | 3400.00 | 7.49% | AI Prediction |
| FXKZ | FinEx FFIN KZT UCITS ETF | Miscellaneous | 108.00 | 108.00 | 96.00 | 100.00 | -2.91% | AI Prediction |
| FXMM | FinEx Cash Equiv UCITS ETF RUB | Miscellaneous | 345.00 | 384.00 | 340.00 | 368.00 | 6.67% | AI Prediction |
| FXRD | FinEx Fallen Ang RUB UCITS ETF | Miscellaneous | 9.00 | 9.00 | 8.00 | 9.00 | 0.00% | AI Prediction |
| FXRE | FinEx US REIT UCITS ETF USD | Miscellaneous | 12.00 | 13.00 | 12.00 | 13.00 | 8.33% | AI Prediction |
| FXRW | FinEx RUB GLOBAL EQUITY UC ETF | Miscellaneous | 0.15 | 0.18 | 0.15 | 0.18 | -1.17% | AI Prediction |
| FXTB | FinEx USD CASH EQUIVALENTS ETF | Miscellaneous | 17.00 | 22.00 | 16.00 | 21.00 | 16.67% | AI Prediction |
| FXTP | FinEx US TIPS UCITS ETF | Miscellaneous | 14.00 | 17.00 | 14.00 | 17.00 | 6.25% | AI Prediction |
| FXUS | FinEx USA UCITS ETF | Miscellaneous | 18.05 | 18.68 | 18.00 | 18.03 | 0.01% | AI Prediction |
| FXWO | FinEx USD GLOBAL EQUITY UC ETF | Miscellaneous | 0.42 | 0.49 | 0.42 | 0.49 | 4.37% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 602.00 | 603.00 | 573.00 | 578.00 | -2.03% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 444.00 | 447.00 | 422.50 | 427.00 | -3.61% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 126.52 | 127.39 | 126.40 | 127.04 | 0.35% | AI Prediction |
| GCHE | Cherkizovo Group | Consumer Non-Durables | 3577.00 | 3577.00 | 3565.00 | 3568.00 | -0.03% | AI Prediction |
| GECO | GENETICO | | 25.05 | 25.27 | 24.87 | 25.19 | 0.68% | AI Prediction |
| GEMA | IMCB PJSC | Health Services | 121.40 | 121.40 | 119.70 | 120.50 | 0.08% | AI Prediction |
| GEMC | IPJSC UMG | Health Services | 872.30 | 888.00 | 862.70 | 878.80 | 0.75% | AI Prediction |
| GLRX | PJSC GLORAX | | 62.56 | 62.98 | 61.75 | 62.59 | -0.21% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 161.88 | 165.74 | 161.88 | 164.92 | 1.89% | AI Prediction |
| GNYAP | AO "Gazpromneft-Yaroslavl" PFR | Energy Minerals | 3.34 | 3.34 | 3.33 | 3.33 | -0.27% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 3.17 | 3.21 | 3.15 | 3.20 | 0.83% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1290.10 | 1304.60 | 1290.10 | 1304.60 | 1.12% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.08 | 0.08 | 0.07 | 0.08 | -0.13% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 850.00 | 850.50 | 842.00 | 848.50 | 1.01% | AI Prediction |
| GSGZ | AO "Giprospetsgaz" ORD | Industrial Services | 7409.01 | 7409.01 | 7409.01 | 7409.01 | 0.04% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 6694.00 | 6694.00 | 6694.00 | 6694.00 | -10.34% | AI Prediction |
| GTRK | GTM | Transportation | 115.50 | 115.70 | 101.10 | 104.40 | -9.61% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 2019.90 | 2051.00 | 1992.10 | 1992.10 | -0.49% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2300.00 | 2300.00 | 2300.00 | 2300.00 | -4.09% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 3066.00 | 3350.00 | 3066.00 | 3350.00 | -10.67% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2962.00 | 3028.00 | 2951.00 | 3018.00 | 2.13% | AI Prediction |
| HIMCP | Himprom | Process Industries | 21.78 | 21.88 | 21.72 | 21.84 | 0.09% | AI Prediction |
| HNFG | HENDERSON | | 491.40 | 492.00 | 490.00 | 491.40 | 0.12% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.45 | 0.46 | 0.45 | 0.45 | 0.18% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 93.77 | 93.77 | 89.00 | 89.00 | -3.72% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4360.00 | 4420.00 | 4360.00 | 4400.00 | 0.00% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3710.00 | 3760.00 | 3710.00 | 3760.00 | 0.27% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 131.86 | 133.04 | 131.84 | 132.62 | 0.35% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 155.40 | 155.60 | 154.70 | 155.60 | 0.48% | AI Prediction |
| IRAO | Inter RAO | Utilities | 3.31 | 3.32 | 3.26 | 3.27 | -1.00% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 26.14 | 26.50 | 26.12 | 26.20 | 0.00% | AI Prediction |
| IVAT | PJSC IVA | | 159.50 | 159.50 | 158.30 | 158.75 | -0.09% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1583.00 | 1583.00 | 1583.00 | 1583.00 | 0.06% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 25.72 | 26.18 | 23.12 | 23.72 | -7.78% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 15.40 | 15.46 | 13.32 | 13.70 | -11.04% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 408.60 | 409.60 | 407.20 | 408.80 | 0.10% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 433.50 | 445.50 | 433.50 | 440.00 | 1.03% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 910.00 | 919.00 | 910.00 | 911.00 | -0.44% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.45 | 0.49 | 0.45 | 0.47 | 3.56% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.80 | 0.83 | 0.79 | 0.79 | 0.00% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 920.00 | 920.00 | 920.00 | 920.00 | -22.95% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.64 | 0.67 | 0.58 | 0.61 | -4.69% | AI Prediction |
| KFBA | INGRAD | Finance | 1740.00 | 1830.00 | 1660.00 | 1710.00 | -2.29% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 31590.00 | 32260.00 | 31590.00 | 32260.00 | 0.06% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 22.01 | 22.21 | 22.00 | 22.09 | -0.23% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 3.25 | 3.27 | 3.24 | 3.24 | -0.06% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 86.40 | 86.80 | 85.70 | 86.00 | -0.23% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1326.00 | 1332.00 | 1314.00 | 1320.00 | -0.30% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 11.55 | 11.55 | 11.55 | 11.55 | -10.91% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 83.15 | 83.15 | 79.70 | 82.95 | 4.08% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 328.80 | 333.20 | 328.80 | 332.20 | 1.03% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 13050.00 | 13050.00 | 12350.00 | 12500.00 | -4.94% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 7340.00 | 7340.00 | 7280.00 | 7320.00 | 0.27% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 14.02 | 14.16 | 14.02 | 14.12 | 0.43% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1470.00 | 1470.00 | 1446.00 | 1455.00 | -0.27% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 582.00 | 582.00 | 577.00 | 577.00 | -0.17% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 23.38 | 23.40 | 23.20 | 23.30 | 0.52% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 24.00 | 24.28 | 23.94 | 24.26 | 0.41% | AI Prediction |
| KTSB | KSB | Utilities | 0.69 | 0.74 | 0.69 | 0.74 | -0.04% | AI Prediction |
| KTSBP | KSB | Utilities | 0.54 | 0.54 | 0.51 | 0.51 | -4.84% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 1500.50 | 1830.50 | 1500.00 | 1830.50 | -0.16% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 620.00 | 799.50 | 620.00 | 650.00 | -0.23% | AI Prediction |
| KUOG | AO "Kurganoblgaz" ORD | Utilities | 8000.00 | 8000.00 | 8000.00 | 8000.00 | -28.51% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.14% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 236.85 | 237.98 | 234.06 | 237.94 | 1.25% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 222.01 | 222.01 | 222.01 | 222.01 | -0.89% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 68.40 | 68.50 | 67.80 | 68.40 | 0.59% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 17.33 | 17.56 | 17.32 | 17.51 | 0.75% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 34.98 | 34.98 | 28.23 | 34.74 | -0.44% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 120.05 | 120.05 | 118.00 | 118.00 | -1.67% | AI Prediction |
| LEAS | Europlan | | 662.90 | 663.30 | 661.00 | 662.80 | 0.15% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 2042.00 | 2132.50 | 2040.50 | 2117.50 | 3.52% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 44500.00 | 45000.00 | 44500.00 | 45000.00 | 7.14% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 3.13 | 3.15 | 3.13 | 3.13 | 0.32% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 5143.50 | 5239.50 | 5136.50 | 5219.50 | 1.54% | AI Prediction |
| LMBZ | Lambumiz | | 443.50 | 445.00 | 443.00 | 444.50 | 0.11% | AI Prediction |
| LNZL | Lenzoloto | Non-Energy Minerals | 4000.00 | 4030.00 | 3800.00 | 3840.00 | -4.00% | AI Prediction |
| LNZLP | Lenzoloto pref. | Non-Energy Minerals | 500.00 | 504.00 | 470.00 | 484.00 | -2.81% | AI Prediction |
| LPOG | AO "GR Lipetsk" ORD | Utilities | 22199.99 | 22199.99 | 20199.84 | 20199.84 | 12.22% | AI Prediction |
| LPSB | LESK | Utilities | 75.65 | 76.55 | 75.65 | 76.50 | 1.26% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 1.93 | 1.93 | 1.93 | 1.93 | 0.12% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 15.17 | 15.17 | 15.03 | 15.13 | 0.00% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 317.50 | 319.50 | 317.20 | 319.00 | 0.38% | AI Prediction |
| LSRG | LSR | Finance | 710.00 | 726.60 | 705.20 | 719.00 | 1.44% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 24.05 | 25.45 | 24.05 | 24.45 | 1.03% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 3.08 | 3.09 | 3.05 | 3.08 | -0.49% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.50 | 2.50 | 2.46 | 2.48 | -0.80% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 31.25 | 31.74 | 31.07 | 31.45 | 0.64% | AI Prediction |
| MBNK | MTS Bank | Finance | 1433.00 | 1439.50 | 1410.00 | 1428.50 | -0.56% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1485.00 | 1487.90 | 1461.40 | 1470.10 | -0.97% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.07 | 0.07 | 0.07 | 0.07 | -3.25% | AI Prediction |
| METZ | PAO "Nadezhdi Metallurg" ORD | Non-Energy Minerals | 4500.00 | 5000.00 | 4500.00 | 5000.00 | 13.64% | AI Prediction |
| METZP | PAO "Nadezhd Metall Plant" PFR | Non-Energy Minerals | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 8.26% | AI Prediction |
| MFGS | Megion | Energy Minerals | 354.00 | 362.00 | 352.00 | 362.00 | 1.97% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 247.00 | 248.00 | 241.00 | 244.00 | -3.37% | AI Prediction |
| MGKL | MGKL | | 2.72 | 2.73 | 2.67 | 2.72 | -0.18% | AI Prediction |
| MGNT | Magnit | Retail Trade | 3351.00 | 3373.50 | 3330.00 | 3359.00 | 0.04% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1206.00 | 1212.00 | 1182.00 | 1188.00 | -0.67% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 778.00 | 786.00 | 774.00 | 778.00 | 0.52% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 56.80 | 56.90 | 56.10 | 56.30 | 0.00% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 52.60 | 52.80 | 52.60 | 52.80 | 0.38% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 1023.00 | 1027.00 | 1023.00 | 1027.00 | -0.19% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 48.50 | 48.50 | 48.50 | 48.50 | 0.00% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 333.00 | 334.00 | 333.00 | 334.00 | 0.00% | AI Prediction |
| MOEX | MoscowExchange | Finance | 183.20 | 184.64 | 183.06 | 183.93 | 0.37% | AI Prediction |
| MONY | MONY ETF Money market | | 123.50 | 123.50 | 123.00 | 123.15 | 0.04% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.83 | 0.83 | 0.82 | 0.83 | 0.29% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 19.76 | 19.96 | 19.74 | 19.90 | 0.20% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.58 | 0.58 | 0.57 | 0.58 | 0.03% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.56 | 0.57 | 0.56 | 0.56 | -0.18% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.55 | 0.55 | 0.54 | 0.55 | -0.58% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.17 | 0.17 | 0.17 | 0.17 | -0.32% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.12 | 0.12 | 0.11 | 0.11 | -0.35% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.86 | 0.87 | 0.86 | 0.87 | 0.00% | AI Prediction |
| MSNG | MosEnrg | Utilities | 2.28 | 2.29 | 2.26 | 2.29 | 0.48% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.70 | 1.73 | 1.70 | 1.71 | 0.44% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 117.45 | 118.30 | 117.45 | 117.85 | 0.26% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 74.17 | 74.37 | 73.20 | 73.45 | -0.80% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 71.65 | 71.90 | 71.15 | 71.20 | -0.35% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 30180.00 | 30180.00 | 29700.00 | 29700.00 | -12.39% | AI Prediction |
| MTSS | MTS | Communications | 231.85 | 233.50 | 230.50 | 232.70 | 0.37% | AI Prediction |
| MVID | M.video | Distribution Services | 74.60 | 75.25 | 74.00 | 74.90 | 0.27% | AI Prediction |
| MYNTP | AO "Rosn Murmanskneftprod" PFR | Distribution Services | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 0.00% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 558.50 | 566.50 | 553.00 | 563.00 | 2.09% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 266.50 | 268.50 | 266.00 | 268.50 | -0.19% | AI Prediction |
| NKHP | NKHP | Transportation | 559.50 | 561.00 | 550.50 | 556.50 | -0.36% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 80.05 | 80.25 | 79.75 | 80.05 | -0.06% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 62.04 | 62.70 | 61.66 | 62.48 | 1.49% | AI Prediction |
| NKSH | Nizhnekamskshina | Consumer Durables | 39.80 | 40.35 | 39.80 | 40.15 | 0.25% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 112.20 | 113.38 | 111.78 | 112.02 | 0.00% | AI Prediction |
| NMTP | NMTP | Transportation | 8.84 | 8.87 | 8.77 | 8.78 | -0.57% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 4270.00 | 4270.00 | 4150.00 | 4160.00 | -0.95% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1408.00 | 1430.00 | 1398.00 | 1398.00 | -1.41% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 13179.50 | 13199.00 | 13099.00 | 13199.00 | 1.14% | AI Prediction |
| NOMP | Novoship | Transportation | 142.99 | 143.00 | 142.99 | 142.99 | 1.07% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 102.88 | 102.88 | 96.00 | 99.90 | 1.39% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 264.00 | 268.00 | 264.00 | 265.50 | -0.19% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 27.99 | 27.99 | 27.11 | 27.78 | 0.22% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1186.40 | 1201.40 | 1181.10 | 1196.20 | 0.98% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 195.40 | 195.68 | 195.36 | 195.68 | 0.15% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 511.49 | 524.69 | 475.06 | 485.00 | -5.46% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 346.01 | 372.89 | 340.00 | 369.61 | 2.65% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.36 | 0.36 | 0.36 | 0.36 | -0.45% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 39.67 | 40.50 | 39.50 | 40.39 | 1.71% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 614.10 | 808.00 | 614.10 | 807.10 | 30.64% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 11820.00 | 11820.00 | 11800.00 | 11800.00 | -0.67% | AI Prediction |
| OZON | OZON | Technology Services | 4784.00 | 4799.00 | 4692.00 | 4734.50 | -0.97% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 52.15 | 52.26 | 52.06 | 52.14 | 0.04% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 10140.00 | 10260.00 | 10120.00 | 10120.00 | -0.20% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 3069.00 | 3069.00 | 3069.00 | 3069.00 | 0.33% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 6887.00 | 6959.00 | 6856.00 | 6900.00 | 0.44% | AI Prediction |
| PIKK | PIK SZ | Finance | 464.80 | 475.90 | 456.80 | 472.70 | 1.90% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 143.00 | 150.00 | 131.52 | 150.00 | 7.14% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 2478.00 | 2514.60 | 2466.00 | 2509.40 | 1.14% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 576.70 | 594.00 | 570.00 | 581.20 | 1.40% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 640.60 | 643.80 | 633.00 | 635.80 | -0.38% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 1245.80 | 1260.80 | 1238.00 | 1244.80 | 0.03% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 4.66 | 4.69 | 4.63 | 4.66 | -0.51% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 861.00 | 865.00 | 860.00 | 863.00 | 0.70% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.76 | 0.78 | 0.75 | 0.76 | 1.33% | AI Prediction |
| PRMB | AKB Primorye | Finance | 28600.00 | 28600.00 | 28600.00 | 28600.00 | -0.69% | AI Prediction |
| PRMD | iPROMOMED | | 427.00 | 428.05 | 422.75 | 427.15 | 0.38% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 15.01 | 15.26 | 14.72 | 15.19 | 1.19% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 13.61 | 13.62 | 13.60 | 13.61 | 0.08% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 13.01 | 13.04 | 12.95 | 13.02 | 0.05% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 10.35 | 10.38 | 10.25 | 10.38 | 0.80% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 121.10 | 122.18 | 120.48 | 121.02 | 0.12% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 171.55 | 172.90 | 170.90 | 171.35 | -0.49% | AI Prediction |
| RBCM | GK RBK | Technology Services | 11.18 | 11.19 | 11.13 | 11.15 | 0.00% | AI Prediction |
| RBTY | RBT | | 130.70 | 130.70 | 125.00 | 130.65 | 4.52% | AI Prediction |
| RDRB | RosDor Bank | Finance | 122.60 | 123.80 | 122.60 | 122.80 | 0.16% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 95.46 | 95.56 | 94.40 | 95.06 | -0.21% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.22 | 0.22 | 0.22 | 0.22 | 1.28% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 18580.00 | 19400.00 | 18580.00 | 19060.00 | 1.98% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 37.12 | 37.12 | 37.12 | 37.12 | 0.03% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 21.98 | 21.99 | 21.98 | 21.99 | 3.19% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 114.80 | 118.20 | 114.70 | 116.80 | 1.83% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.58 | 0.59 | 0.58 | 0.58 | 0.17% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 390.60 | 395.50 | 389.25 | 392.80 | 0.64% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 105.20 | 107.00 | 105.20 | 106.20 | -0.38% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 122.14 | 122.48 | 121.32 | 122.14 | 0.48% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 14800.00 | 14800.00 | 14800.00 | 14800.00 | 0.00% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 46600.00 | 46600.00 | 46600.00 | 46600.00 | 2.64% | AI Prediction |
| RTKM | Rostelecom | Communications | 65.08 | 65.21 | 64.50 | 64.63 | -0.51% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 62.30 | 62.50 | 62.15 | 62.25 | 0.00% | AI Prediction |
| RTLM | Rostselmash PJSC ORD | Producer Manufacturing | 4290.00 | 4290.00 | 4290.00 | 4290.00 | 0.00% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 3.48 | 3.62 | 3.42 | 3.48 | 1.46% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.64 | 1.68 | 1.64 | 1.66 | 1.22% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 39.38 | 40.59 | 39.20 | 40.34 | 2.45% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 67.00 | 67.80 | 66.70 | 66.70 | -0.15% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 120.00 | 125.95 | 82.75 | 125.95 | -8.73% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 566.00 | 567.00 | 566.00 | 567.00 | -0.14% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 40.00 | 40.08 | 39.60 | 39.90 | -0.15% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 17.08 | 17.09 | 17.07 | 17.09 | 0.09% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.81 | 2.81 | 2.77 | 2.79 | -0.36% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.71 | 2.73 | 2.70 | 2.73 | 0.92% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.60 | 0.63 | 0.60 | 0.62 | 6.16% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.43 | 0.47 | 0.43 | 0.46 | 4.84% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2920.00 | 2920.00 | 2920.00 | 2920.00 | 8.15% | AI Prediction |
| SARNP | PAO "Saratovnefteprodukt" PFR | Distribution Services | 1025.00 | 1025.00 | 1025.00 | 1025.00 | -26.26% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 10.61 | 10.67 | 10.55 | 10.65 | 0.44% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 10.55 | 10.63 | 10.45 | 10.54 | 0.27% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1342.00 | 1349.50 | 1335.50 | 1343.50 | -0.11% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 12.03 | 12.10 | 11.98 | 12.08 | 0.40% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | | 3.60 | 3.63 | 3.59 | 3.62 | 0.00% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1751.40 | 2190.00 | 1751.40 | 2190.00 | -4.20% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1969.00 | 1969.00 | 1969.00 | 1969.00 | 0.51% | AI Prediction |
| SBER | Sberbank | Finance | 315.95 | 316.20 | 313.32 | 315.60 | 0.00% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 315.26 | 315.98 | 312.88 | 315.51 | 0.02% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 14.34 | 14.34 | 14.32 | 14.34 | 0.06% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 15.17 | 15.20 | 15.09 | 15.20 | 0.09% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 37.80 | 38.33 | 37.76 | 38.27 | 1.34% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 7.95 | 7.97 | 7.85 | 7.91 | 0.43% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.39 | 12.42 | 12.30 | 12.38 | -0.06% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 17.98 | 17.98 | 17.98 | 17.98 | 0.13% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 18.88 | 19.00 | 18.85 | 18.98 | 0.52% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 96.39 | 96.39 | 95.00 | 96.28 | -0.11% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.99 | 3.00 | 2.98 | 3.00 | 0.17% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 18.00 | 18.02 | 18.00 | 18.01 | 0.05% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 12.23 | 12.31 | 12.12 | 12.22 | 0.66% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 14.05 | 14.07 | 14.03 | 14.06 | 0.04% | AI Prediction |
| SBSC | First-Equities mid small cap | | 8.21 | 8.22 | 8.15 | 8.21 | 0.28% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.83 | 4.87 | 4.81 | 4.82 | 0.21% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 6.67 | 6.67 | 6.67 | 6.67 | 0.11% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 56.94 | 57.74 | 56.94 | 57.47 | 0.84% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 849.50 | 865.00 | 810.00 | 865.00 | 7.25% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 903.00 | 943.00 | 903.00 | 943.00 | -0.05% | AI Prediction |
| SFIN | SFI | Finance | 915.00 | 917.00 | 906.20 | 908.80 | -0.57% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 1458.80 | 1458.80 | 1458.80 | 1458.80 | -0.18% | AI Prediction |
| SGZH | Segezha | Process Industries | 1.30 | 1.30 | 1.29 | 1.30 | -0.23% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 504.10 | 507.90 | 500.20 | 504.80 | 0.23% | AI Prediction |
| SILA | SILA ETF | | 104.85 | 105.00 | 104.85 | 104.89 | 0.15% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 7.96 | 8.05 | 7.94 | 7.95 | -0.14% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 29.62 | 30.20 | 29.10 | 29.73 | -1.16% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.56 | 3.57 | 3.55 | 3.56 | -0.14% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1008.40 | 1010.00 | 1000.00 | 1000.40 | 0.03% | AI Prediction |
| SMLT | Samolet | Finance | 866.80 | 869.60 | 856.00 | 860.60 | -0.49% | AI Prediction |
| SMNF | Smolensknefteprodukt | Distribution Services | 2339.00 | 2339.00 | 2339.00 | 2339.00 | -14.95% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 2766.00 | 2920.00 | 2750.00 | 2920.00 | 5.42% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 3800.00 | 3800.00 | 3450.00 | 3450.00 | 0.17% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 21.89 | 22.17 | 21.81 | 22.04 | 0.69% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 44.31 | 45.60 | 43.98 | 45.35 | 2.39% | AI Prediction |
| SOFL | Softline | | 79.50 | 81.36 | 79.48 | 80.10 | 0.86% | AI Prediction |
| SPBE | SPB Exchange | Finance | 255.20 | 256.10 | 254.30 | 255.30 | 0.04% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 347.00 | 349.00 | 347.00 | 349.00 | 1.01% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 29938.00 | 29938.00 | 29938.00 | 29938.00 | -0.18% | AI Prediction |
| STKGP | AO "GR Stavropol" PFR | Utilities | 8300.00 | 8300.00 | 8300.00 | 8300.00 | -7.68% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 4.48 | 4.54 | 4.48 | 4.54 | 1.34% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 5.68 | 5.78 | 5.59 | 5.67 | -1.31% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 6.47 | 6.55 | 6.46 | 6.46 | -1.15% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1446.50 | 1448.00 | 1442.50 | 1442.50 | -0.14% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 552.00 | 556.50 | 545.00 | 550.50 | -0.27% | AI Prediction |
| SVCB | Sovcombank | | 13.92 | 13.96 | 13.64 | 13.80 | -0.86% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 14.90 | 14.92 | 14.80 | 14.82 | -0.27% | AI Prediction |
| SVETP | Svetofor Group ps | | 26.95 | 27.00 | 26.85 | 26.90 | -0.19% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 3485.40 | 3487.80 | 3433.20 | 3462.40 | -0.51% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.64 | 1.65 | 1.64 | 1.65 | 0.37% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 1.03 | 1.04 | 1.02 | 1.02 | 0.00% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 540.30 | 547.00 | 537.80 | 545.30 | 1.06% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 516.30 | 520.50 | 514.90 | 518.80 | 0.58% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 10.63 | 10.73 | 10.58 | 10.64 | 0.00% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 7.93 | 7.94 | 7.90 | 7.94 | 0.13% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 10.73 | 10.84 | 10.63 | 10.82 | 0.65% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.40 | 6.42 | 6.40 | 6.42 | 0.31% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -1.16% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 58.23 | 60.79 | 57.30 | 59.42 | -0.64% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.15% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 15.93 | 16.15 | 15.88 | 16.00 | 0.76% | AI Prediction |
| TITR | T-Capital RUSSIAN TECHNOLOGY | | 5.92 | 5.92 | 5.87 | 5.91 | 0.00% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 10.01 | 10.08 | 9.98 | 10.04 | 0.20% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 152.90 | 153.09 | 152.87 | 153.08 | 0.12% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.60 | 6.63 | 6.56 | 6.62 | 0.46% | AI Prediction |
| TNFPP | AO "Tatnefteprom" PFR | Energy Minerals | 15100.00 | 15100.00 | 15000.00 | 15000.00 | -11.76% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3325.00 | 3345.00 | 3240.00 | 3320.00 | 0.00% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.79 | 13.84 | 13.78 | 13.83 | 0.14% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 804.50 | 804.50 | 804.50 | 804.50 | -0.68% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.84 | 0.85 | 0.84 | 0.85 | -0.24% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.52 | 0.53 | 0.52 | 0.53 | 0.57% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 99.88 | 100.14 | 99.88 | 100.13 | -0.86% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 104.70 | 106.14 | 104.00 | 104.92 | -0.10% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 10.51 | 10.52 | 10.43 | 10.46 | -0.19% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1424.80 | 1428.40 | 1418.00 | 1426.40 | 0.34% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 10.48 | 10.54 | 10.40 | 10.52 | 0.38% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.61 | 0.62 | 0.61 | 0.61 | 0.16% | AI Prediction |
| TUOG | GAZORASPREDELENIYE TULA ORD | Utilities | 19995.00 | 19995.00 | 19985.00 | 19995.00 | 0.00% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.64 | 6.66 | 6.64 | 6.66 | 0.30% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 122.00 | 122.40 | 121.00 | 121.60 | 0.00% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 9890.00 | 9890.00 | 9890.00 | 9890.00 | 17.46% | AI Prediction |
| TYPMP | PAO "Tyazhpressmash" PFR | Distribution Services | 4007.00 | 4007.00 | 4007.00 | 4007.00 | 0.00% | AI Prediction |
| TZEP | Elektropribor | Consumer Services | 43970.00 | 43970.00 | 43970.00 | 43970.00 | 0.41% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 27610.00 | 27610.00 | 27610.00 | 27610.00 | -7.66% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 25300.02 | 25300.02 | 25300.00 | 25300.00 | -2.69% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 4015.00 | 4015.00 | 4000.00 | 4000.00 | -0.32% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 62.47 | 62.49 | 59.76 | 59.86 | -3.44% | AI Prediction |
| UGLD | UGC | | 0.80 | 0.81 | 0.80 | 0.80 | 0.84% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 900.00 | 916.00 | 900.00 | 902.00 | 0.22% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 50.00 | 50.00 | 50.00 | 50.00 | 2.30% | AI Prediction |
| ULENP | AO "Ulyanovskenergo" PFR | Utilities | 27.80 | 27.80 | 27.80 | 27.80 | 20.27% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 4840.00 | 4890.00 | 4810.00 | 4830.00 | -0.21% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.60 | 1.63 | 1.59 | 1.62 | 1.60% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 4.90 | 4.90 | 4.90 | 4.90 | -1.96% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 235000.00 | 235000.00 | 235000.00 | 235000.00 | 9.28% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 266.00 | 266.80 | 262.00 | 266.40 | 0.08% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.13 | 0.14 | 0.13 | 0.13 | -0.30% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 11.26 | 11.33 | 11.19 | 11.26 | 0.00% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 30.38 | 30.60 | 30.22 | 30.42 | 0.53% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 4.95% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 80.70 | 80.90 | 79.40 | 79.70 | -1.48% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1918.00 | 1918.00 | 1840.00 | 1889.00 | 2.11% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1830.00 | 1950.00 | 1830.00 | 1950.00 | 4.00% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 16.70 | 17.00 | 16.55 | 16.70 | 0.00% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 14.90 | 15.00 | 14.75 | 14.75 | -1.01% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2170.00 | 2170.00 | 2120.00 | 2145.00 | -0.69% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1156.00 | 1156.00 | 1144.00 | 1150.00 | 0.00% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 314.00 | 314.75 | 312.85 | 313.15 | -0.08% | AI Prediction |
| VLHZ | VHZ | Process Industries | 209.40 | 210.60 | 208.00 | 209.20 | -0.29% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 26.68 | 27.99 | 25.00 | 27.00 | 1.22% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 254.90 | 254.90 | 244.85 | 254.90 | 0.18% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 371.50 | 373.50 | 368.00 | 369.50 | -0.67% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 146.40 | 147.80 | 146.40 | 147.20 | 0.27% | AI Prediction |
| VSEH | VI.ru | | 80.50 | 80.73 | 79.19 | 79.76 | -0.72% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 31220.00 | 31380.00 | 31160.00 | 31260.00 | 0.06% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 11150.00 | 11600.00 | 11000.00 | 11350.00 | 3.18% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 9150.00 | 9150.00 | 9050.00 | 9050.00 | -0.55% | AI Prediction |
| VTBR | VTB | Finance | 87.11 | 87.47 | 85.52 | 86.75 | -0.66% | AI Prediction |
| VTGK | T Plus | Utilities | 1.20 | 1.20 | 1.20 | 1.20 | 1.65% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 1066.40 | 1071.90 | 1065.60 | 1071.90 | 0.19% | AI Prediction |
| WTCM | CMT | Finance | 15.82 | 16.02 | 15.82 | 16.00 | 0.88% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 13.18 | 13.40 | 12.90 | 13.22 | -0.45% | AI Prediction |
| WUSH | WHOOSH Holding | | 106.70 | 106.73 | 104.22 | 105.31 | -0.97% | AI Prediction |
| X5 | X5 Corporate Center | | 2411.00 | 2434.50 | 2408.50 | 2424.00 | 0.58% | AI Prediction |
| YAKG | YaTEK | Utilities | 44.65 | 44.90 | 44.50 | 44.70 | 0.00% | AI Prediction |
| YDEX | YANDEX | | 4810.00 | 4827.00 | 4772.00 | 4804.00 | -0.16% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 17245.00 | 17245.00 | 17245.00 | 17245.00 | -0.29% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 810.00 | 810.00 | 806.00 | 806.00 | -0.74% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 201.50 | 201.50 | 199.50 | 201.50 | 0.25% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 115.52 | 115.84 | 114.86 | 114.98 | -0.62% | AI Prediction |
| ZAYM | Zaymer | | 148.70 | 149.45 | 148.20 | 148.50 | -0.37% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 240.00 | 240.00 | 240.00 | 240.00 | 0.00% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4320.00 | 4400.00 | 4205.00 | 4375.00 | 0.57% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 4475.00 | 4475.00 | 3526.00 | 3957.16 | -3.38% | AI Prediction |
| ZSGP | PAO "ZAPSIBGAZPROM" ORD | Utilities | 37.10 | 37.10 | 37.10 | 37.10 | -25.05% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 7.20 | 7.20 | 7.08 | 7.13 | -0.56% | AI Prediction |
