 ABIO | ARTGEN | Health Services | 48.02 | 48.48 | 47.04 | 48.16 | 0.80% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 136.20 | 137.20 | 135.20 | 137.00 | 0.00% | AI Prediction |
| AFKS | AFK Sistema | Communications | 11.58 | 12.16 | 11.45 | 12.04 | 4.02% | AI Prediction |
| AFLT | Aeroflot | Transportation | 48.34 | 49.49 | 46.97 | 48.24 | -0.52% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 3902.00 | 3902.00 | 3902.00 | 3902.00 | -3.32% | AI Prediction |
| AGRT | Agregat | Producer Manufacturing | 10500.00 | 10500.00 | 10500.00 | 10500.00 | -6.67% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 100.85 | 101.49 | 100.50 | 100.97 | 0.13% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 96.20 | 97.00 | 95.50 | 95.80 | -0.42% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 84.00 | 84.40 | 83.30 | 83.90 | -0.24% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 134.75 | 134.88 | 134.69 | 134.85 | 0.07% | AI Prediction |
| AKFN | AKFN ETF finance index | | 100.40 | 100.40 | 99.40 | 99.50 | -0.40% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 229.61 | 232.21 | 228.19 | 230.91 | 1.21% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 94.87 | 95.00 | 93.74 | 93.81 | -0.53% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 940.28 | 947.12 | 940.00 | 943.46 | 0.34% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.98 | 1.99 | 1.98 | 1.98 | -0.01% | AI Prediction |
| AKMC | ETF Alfa Money Market CNY | | 1100.50 | 1104.54 | 1100.50 | 1102.37 | -0.19% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 183.94 | 184.90 | 183.22 | 183.86 | -0.04% | AI Prediction |
| AKMM | AKMM ETF Money market | | 170.66 | 170.69 | 170.65 | 170.69 | 0.12% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.22 | 1.22 | 1.22 | 1.22 | 0.05% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 130.00 | 133.28 | 128.48 | 130.23 | 0.10% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 70.22 | 70.33 | 69.17 | 69.78 | -0.89% | AI Prediction |
| AKRN | Acron | Process Industries | 18330.00 | 18378.00 | 17906.00 | 18330.00 | 0.00% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 12.64 | 12.69 | 12.58 | 12.64 | -0.55% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 25.65 | 25.76 | 24.73 | 24.80 | -3.01% | AI Prediction |
| AMFL | ATON Floaters | | 134.50 | 134.60 | 134.30 | 134.50 | 0.00% | AI Prediction |
| AMGB | ATON Long OFZ | | 133.00 | 133.20 | 132.80 | 133.10 | 0.15% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 124.70 | 126.70 | 124.50 | 126.00 | 1.04% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 150.59 | 150.59 | 150.41 | 150.59 | 0.12% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1121.08 | 1121.91 | 1115.72 | 1118.75 | -0.03% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 112.60 | 113.00 | 112.00 | 112.60 | -0.18% | AI Prediction |
| AMRH | AMRH ETF ATON Rub Bonds | Miscellaneous | 160.60 | 161.40 | 160.60 | 161.00 | 0.00% | AI Prediction |
| APRI | APRI | | 15.83 | 15.83 | 15.60 | 15.61 | -1.76% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 6.40 | 6.44 | 6.32 | 6.35 | -1.09% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 417.10 | 419.00 | 411.70 | 415.50 | -0.76% | AI Prediction |
| ARSA | UK Arsagera | Finance | 7.30 | 7.49 | 7.25 | 7.27 | 0.41% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.87 | 2.90 | 2.67 | 2.72 | -5.72% | AI Prediction |
| ASTR | Astra Group | | 282.65 | 284.60 | 272.05 | 279.35 | -1.01% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 601.00 | 605.00 | 596.00 | 598.00 | -0.66% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1380.50 | 1405.50 | 1365.00 | 1390.00 | 0.69% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 989.50 | 999.50 | 982.00 | 991.50 | 0.56% | AI Prediction |
| BAZA | GC BASIS | | 118.12 | 119.40 | 117.12 | 119.20 | 0.91% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 16.51 | 16.53 | 16.45 | 16.53 | 0.11% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 13.81 | 13.81 | 13.81 | 13.81 | 0.11% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 856.50 | 857.00 | 850.50 | 853.00 | -1.22% | AI Prediction |
| BCSG | BCSG ETF Gold | | 12.13 | 12.35 | 12.13 | 12.30 | 1.65% | AI Prediction |
| BCSR | BCSR ETF MX | | 10.96 | 10.96 | 10.86 | 10.91 | -0.27% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.64 | 10.68 | 10.61 | 10.65 | 0.09% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 308.20 | 317.80 | 305.60 | 310.60 | 0.71% | AI Prediction |
| BESK | BPGC | | 9.00 | 9.03 | 9.00 | 9.02 | 0.49% | AI Prediction |
| BESKP | BPGC pref | Utilities | 20.82 | 20.83 | 20.82 | 20.83 | 0.00% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 9.10 | 9.80 | 8.51 | 9.80 | 2.49% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 8.55 | 8.55 | 7.80 | 8.55 | 0.00% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 10.90 | 11.63 | 10.90 | 11.59 | 5.36% | AI Prediction |
| BLNG | Belon | Energy Minerals | 10.12 | 10.21 | 9.66 | 9.71 | -4.24% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | AI Prediction |
| BMKKP | BELORETSK METAL PLANT PRF | Non-Energy Minerals | 465.00 | 465.00 | 465.00 | 465.00 | -27.80% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1225.90 | 1225.90 | 1219.30 | 1224.90 | 0.29% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1270.50 | 1271.70 | 1263.90 | 1271.70 | 0.09% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1259.40 | 1260.70 | 1253.00 | 1260.70 | 0.13% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 32.48 | 32.48 | 30.00 | 30.00 | 7.09% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1662.60 | 1664.00 | 1658.20 | 1664.00 | 0.11% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 860.00 | 860.00 | 855.00 | 860.00 | -4.44% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1404.00 | 1420.00 | 1398.00 | 1420.00 | 0.71% | AI Prediction |
| BSPB | BSP | Finance | 309.00 | 309.00 | 306.00 | 307.35 | -0.12% | AI Prediction |
| BSPBP | BSP | Finance | 47.60 | 48.15 | 47.60 | 47.75 | -0.10% | AI Prediction |
| BTBR | B2B-RTS | | 133.80 | 134.63 | 131.80 | 134.10 | 0.22% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 652.00 | 652.00 | 650.00 | 652.00 | -6.05% | AI Prediction |
| CARM | STG | | 1.06 | 1.08 | 1.06 | 1.06 | -0.19% | AI Prediction |
| CASH | CASH ETF Daily rate | | 13.15 | 13.16 | 13.15 | 13.16 | 0.11% | AI Prediction |
| CBOM | MKB | Finance | 7.31 | 7.51 | 6.93 | 7.32 | -0.35% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.34 | 0.34 | 0.34 | 0.34 | -14.08% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.38 | 0.38 | 0.38 | 0.38 | -1.57% | AI Prediction |
| CHGZ | RN-Western Siberia | Finance | 86.80 | 97.00 | 83.40 | 91.20 | 4.83% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 16200.00 | 16400.00 | 16150.00 | 16150.00 | -1.22% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 688.40 | 695.00 | 682.60 | 686.40 | -0.67% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 3785.00 | 3835.00 | 3575.00 | 3710.00 | -2.24% | AI Prediction |
| CNRU | IPJSC Cian | | 637.40 | 640.80 | 630.00 | 634.00 | -0.50% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 8.82 | 8.88 | 8.70 | 8.70 | -1.36% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 5.07 | 5.07 | 4.98 | 5.01 | -0.40% | AI Prediction |
| DATA | Arenadata Group | | 92.54 | 92.80 | 90.80 | 91.58 | -1.04% | AI Prediction |
| DELI | Carsharing Russia | | 63.50 | 63.50 | 59.50 | 60.40 | -4.88% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 70.01 | 70.01 | 68.30 | 70.00 | 0.00% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 89.90 | 93.00 | 89.90 | 93.00 | 2.22% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 28.00 | 28.55 | 27.00 | 28.20 | 0.12% | AI Prediction |
| DIAS | Diasoft | | 1106.00 | 1108.00 | 1060.00 | 1089.50 | -1.80% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 8.89 | 8.94 | 8.86 | 8.93 | 0.22% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1126.00 | 1130.00 | 1123.00 | 1127.60 | -0.39% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 2407.60 | 2434.60 | 2386.00 | 2413.50 | 0.31% | AI Prediction |
| DORS | PAO "Doriss" ORD | Industrial Services | 1057.00 | 1057.00 | 1055.00 | 1055.00 | -0.19% | AI Prediction |
| DVEC | DEC | Utilities | 1.68 | 1.71 | 1.68 | 1.71 | 0.53% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 2075.00 | 2100.00 | 2030.00 | 2060.00 | -0.96% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 1930.00 | 1940.00 | 1910.00 | 1930.00 | 0.00% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 7.92 | 7.92 | 7.54 | 7.72 | -2.53% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.44 | 0.44 | 0.44 | 0.44 | -1.09% | AI Prediction |
| ELMT | ELEMENT | | 0.12 | 0.12 | 0.11 | 0.11 | -2.92% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 96.05 | 96.05 | 96.05 | 96.05 | -19.92% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 372.90 | 377.20 | 370.05 | 370.15 | -0.75% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 135.00 | 135.30 | 134.50 | 134.75 | -0.41% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 75.88 | 76.30 | 75.45 | 75.88 | -0.21% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1105.50 | 1105.50 | 1100.00 | 1100.00 | -0.90% | AI Prediction |
| ETLN | Etalon Group | | 25.18 | 25.44 | 24.56 | 25.18 | 0.40% | AI Prediction |
| EUTR | EvroTrans | | 68.25 | 68.50 | 65.85 | 66.90 | -1.69% | AI Prediction |
| EVRZ | PJSC EVRAZ | Non-Energy Minerals | 48.41 | 48.69 | 46.00 | 46.74 | -4.55% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.06 | 0.06 | 0.06 | 0.06 | -0.44% | AI Prediction |
| FESH | DVMP | Transportation | 67.01 | 68.45 | 66.26 | 67.14 | 0.19% | AI Prediction |
| FINC | FINSTAR Money market + | | 1366.50 | 1366.50 | 1366.50 | 1366.50 | 0.04% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.47 | 0.49 | 0.46 | 0.48 | 1.79% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 81.99 | 83.88 | 81.12 | 83.12 | 1.38% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1014.90 | 1014.90 | 1014.50 | 1014.80 | -0.97% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 10.96 | 10.97 | 10.95 | 10.96 | 0.19% | AI Prediction |
| FMMM | FMMM ETF Money market | | 13.30 | 13.31 | 13.30 | 13.31 | 0.09% | AI Prediction |
| FXBC | FinEx BLOCKCHAIN UCITS ETF | Miscellaneous | 21.00 | 21.00 | 16.00 | 17.00 | 0.00% | AI Prediction |
| FXCN | FINEX CHINA UCITS ETF | Miscellaneous | 398.00 | 463.00 | 396.00 | 401.00 | 0.75% | AI Prediction |
| FXDE | FINEX GERMANY UCITS ETF | Miscellaneous | 4.73 | 4.99 | 4.50 | 4.99 | -0.12% | AI Prediction |
| FXDM | FinEx Ex-USA ETF USD | Miscellaneous | 13.00 | 16.00 | 13.00 | 14.00 | 0.00% | AI Prediction |
| FXEM | FINEX EM EX-CHINDIA UCITS ETF | Miscellaneous | 16.00 | 16.00 | 13.00 | 14.00 | -12.50% | AI Prediction |
| FXES | FinEx ESports UCITS ETF | Miscellaneous | 13.00 | 15.00 | 11.00 | 12.00 | 9.09% | AI Prediction |
| FXFA | FinEx Fallen Angels UCITS ETF | Miscellaneous | 12.00 | 12.00 | 10.00 | 11.00 | -8.33% | AI Prediction |
| FXGD | FinEx Gold ETF USD | Miscellaneous | 35.00 | 37.00 | 27.00 | 34.00 | -8.11% | AI Prediction |
| FXIP | FinEx RUB US TIPS UCITS ETF | Miscellaneous | 8.00 | 8.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| FXIT | FinEx USA IT UCITS ETF | Miscellaneous | 3153.00 | 3153.00 | 2765.00 | 2904.00 | -7.84% | AI Prediction |
| FXKZ | FinEx FFIN KZT UCITS ETF | Miscellaneous | 94.00 | 94.00 | 80.00 | 86.00 | -5.49% | AI Prediction |
| FXMM | FinEx Cash Equiv UCITS ETF RUB | Miscellaneous | 266.00 | 300.00 | 255.00 | 300.00 | 12.36% | AI Prediction |
| FXRD | FinEx Fallen Ang RUB UCITS ETF | Miscellaneous | 7.00 | 7.00 | 6.00 | 7.00 | 0.00% | AI Prediction |
| FXRE | FinEx US REIT UCITS ETF USD | Miscellaneous | 10.00 | 11.00 | 10.00 | 11.00 | 10.00% | AI Prediction |
| FXRW | FinEx RUB GLOBAL EQUITY UC ETF | Miscellaneous | 0.12 | 0.13 | 0.12 | 0.12 | -2.60% | AI Prediction |
| FXTB | FinEx USD CASH EQUIVALENTS ETF | Miscellaneous | 16.00 | 17.00 | 15.00 | 15.00 | -6.25% | AI Prediction |
| FXTP | FinEx US TIPS UCITS ETF | Miscellaneous | 10.00 | 11.00 | 8.00 | 10.00 | 0.00% | AI Prediction |
| FXUS | FinEx USA UCITS ETF | Miscellaneous | 17.64 | 18.10 | 13.76 | 16.00 | -8.84% | AI Prediction |
| FXWO | FinEx USD GLOBAL EQUITY UC ETF | Miscellaneous | 0.41 | 0.41 | 0.40 | 0.40 | -1.11% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 421.00 | 421.00 | 406.00 | 408.00 | -1.92% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 359.50 | 365.50 | 359.50 | 360.00 | -1.50% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 115.90 | 116.66 | 114.76 | 115.50 | -0.17% | AI Prediction |
| GCHE | Cherkizovo Group | Consumer Non-Durables | 3371.00 | 3388.00 | 3296.00 | 3332.00 | -1.48% | AI Prediction |
| GECO | GENETICO | | 17.84 | 17.84 | 16.61 | 17.15 | -1.21% | AI Prediction |
| GEMA | IMCB PJSC | Health Services | 126.30 | 127.10 | 122.50 | 124.50 | -1.81% | AI Prediction |
| GEMC | IPJSC UMG | Health Services | 766.50 | 774.10 | 756.90 | 762.00 | -0.65% | AI Prediction |
| GLRX | PJSC GLORAX | | 46.58 | 54.41 | 45.13 | 51.85 | 11.19% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 125.92 | 127.62 | 124.24 | 125.78 | 0.13% | AI Prediction |
| GNYAP | AO "Gazpromneft-Yaroslavl" PFR | Energy Minerals | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.62 | 2.64 | 2.60 | 2.63 | 0.79% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1349.00 | 1351.10 | 1348.00 | 1351.10 | 0.16% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 791.50 | 795.00 | 790.00 | 793.50 | -0.31% | AI Prediction |
| GSGZP | AO "Giprospetsgaz" PFR | Industrial Services | 8002.01 | 8002.01 | 8002.01 | 8002.01 | -19.98% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 5400.00 | 5400.00 | 5020.00 | 5030.00 | -7.37% | AI Prediction |
| GTRK | GTM | Transportation | 60.90 | 61.10 | 57.50 | 58.50 | -3.62% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 1850.20 | 1850.20 | 1850.20 | 1850.20 | -2.63% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2198.00 | 2198.00 | 2198.00 | 2198.00 | -0.09% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 2702.00 | 2702.00 | 2702.00 | 2702.00 | -6.83% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2860.00 | 2900.00 | 2826.00 | 2836.00 | -1.01% | AI Prediction |
| HIMCP | Himprom | Process Industries | 16.86 | 17.12 | 16.06 | 16.16 | -4.04% | AI Prediction |
| HNFG | HENDERSON | | 388.00 | 389.20 | 382.00 | 385.20 | -0.05% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.39 | 0.40 | 0.39 | 0.39 | -0.33% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 70.30 | 76.00 | 65.44 | 67.00 | -4.29% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4000.00 | 4300.00 | 3980.00 | 4060.00 | -0.98% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3040.00 | 3090.00 | 3040.00 | 3040.00 | 0.00% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 141.86 | 141.88 | 140.74 | 141.18 | -0.31% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 161.55 | 162.40 | 161.55 | 161.90 | -0.18% | AI Prediction |
| IRAO | Inter RAO | Utilities | 3.17 | 3.18 | 3.16 | 3.17 | 0.16% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 19.44 | 19.46 | 19.08 | 19.28 | -0.82% | AI Prediction |
| IVAT | PJSC IVA | | 105.75 | 106.60 | 95.90 | 97.30 | -7.33% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1527.00 | 1530.00 | 1527.00 | 1530.00 | 0.26% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 26.30 | 26.30 | 24.40 | 24.58 | -6.33% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 12.44 | 12.60 | 11.80 | 11.90 | -5.10% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 380.20 | 384.20 | 370.00 | 373.80 | -1.68% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 377.00 | 382.50 | 375.00 | 376.50 | 0.00% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 814.00 | 820.00 | 814.00 | 814.00 | 0.00% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.70 | 0.70 | 0.70 | 0.70 | -1.40% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 1002.00 | 1210.00 | 1000.00 | 1210.00 | 21.00% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.55 | 0.55 | 0.52 | 0.52 | 13.77% | AI Prediction |
| KFBA | INGRAD | Finance | 1765.00 | 1770.00 | 1740.00 | 1770.00 | 0.85% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 28060.00 | 30530.00 | 28030.00 | 30530.00 | 6.67% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 18.28 | 18.51 | 18.00 | 18.14 | -0.93% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 2.52 | 2.53 | 2.48 | 2.50 | -1.03% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 59.90 | 60.40 | 59.00 | 59.50 | -0.50% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 892.00 | 898.00 | 862.00 | 862.00 | -3.36% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 66.10 | 66.10 | 65.30 | 65.30 | -1.28% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 290.00 | 293.80 | 285.00 | 285.20 | -2.53% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 10650.00 | 10750.00 | 10050.00 | 10500.00 | 0.00% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 6680.00 | 6700.00 | 6460.00 | 6540.00 | -2.68% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 13.26 | 13.50 | 13.12 | 13.26 | -1.19% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1071.00 | 1071.00 | 1051.00 | 1053.00 | -2.14% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 438.00 | 442.00 | 436.00 | 436.00 | 0.00% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 21.72 | 22.04 | 21.70 | 21.90 | 0.18% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 21.68 | 21.90 | 21.50 | 21.80 | -0.09% | AI Prediction |
| KSINP | Sintez pref | | 20000.00 | 20000.00 | 20000.00 | 20000.00 | -19.68% | AI Prediction |
| KTSB | KSB | Utilities | 0.70 | 0.94 | 0.70 | 0.72 | 3.72% | AI Prediction |
| KTSBP | KSB | Utilities | 0.75 | 0.75 | 0.61 | 0.61 | -15.28% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 1001.50 | 1238.50 | 900.50 | 1111.00 | -16.43% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 372.00 | 372.00 | 370.00 | 370.00 | -22.92% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -3.35% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 201.27 | 201.27 | 199.98 | 200.00 | 0.00% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 205.21 | 215.35 | 205.21 | 215.35 | 5.04% | AI Prediction |
| KZMS | PAO "Krasn zav met setok" ORD | Non-Energy Minerals | 999.00 | 999.00 | 999.00 | 999.00 | 12.50% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 58.70 | 59.10 | 58.50 | 58.90 | 0.34% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 13.05 | 13.27 | 12.90 | 13.13 | 0.46% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 17.77 | 23.47 | 17.77 | 23.46 | 26.84% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 28.99 | 28.99 | 23.03 | 27.99 | -2.76% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 109.00 | 109.00 | 102.00 | 102.00 | -20.93% | AI Prediction |
| LEAS | Europlan | | 663.00 | 664.50 | 662.40 | 663.50 | 0.08% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1753.50 | 1753.50 | 1701.00 | 1718.00 | -2.08% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 41000.00 | 41000.00 | 41000.00 | 41000.00 | -8.89% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 2.61 | 2.62 | 2.54 | 2.60 | -0.38% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 4990.00 | 4993.50 | 4861.50 | 4888.00 | -1.80% | AI Prediction |
| LMBZ | Lambumiz | | 530.00 | 545.00 | 500.50 | 535.50 | 0.47% | AI Prediction |
| LPSB | LESK | Utilities | 56.20 | 56.35 | 55.80 | 55.80 | -1.06% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 2.00 | 2.00 | 2.00 | 2.00 | 0.11% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 14.98 | 15.05 | 14.74 | 14.85 | -0.74% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 367.90 | 375.90 | 367.00 | 373.85 | 1.67% | AI Prediction |
| LSRG | LSR | Finance | 648.00 | 661.60 | 630.20 | 641.00 | -0.99% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 22.40 | 23.35 | 22.00 | 23.20 | 1.31% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 2.57 | 2.57 | 2.46 | 2.49 | -3.11% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.13 | 2.15 | 2.13 | 2.13 | -1.16% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 23.21 | 23.32 | 22.70 | 22.93 | -1.10% | AI Prediction |
| MBNK | MTS Bank | Finance | 1214.00 | 1214.00 | 1197.50 | 1206.50 | -0.17% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1299.90 | 1299.90 | 1278.00 | 1287.30 | -0.85% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.04 | 0.04 | 0.03 | 0.04 | -0.03% | AI Prediction |
| METZ | PAO "Nadezhdi Metallurg" ORD | Non-Energy Minerals | 5695.00 | 5695.00 | 5695.00 | 5695.00 | 0.00% | AI Prediction |
| METZP | PAO "Nadezhd Metall Plant" PFR | Non-Energy Minerals | 3250.00 | 3400.00 | 3250.00 | 3400.00 | -14.36% | AI Prediction |
| MFGS | Megion | Energy Minerals | 351.00 | 354.00 | 346.00 | 347.00 | -1.98% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 244.00 | 246.00 | 238.00 | 244.00 | -1.01% | AI Prediction |
| MGKL | MGKL | | 2.48 | 2.48 | 2.46 | 2.47 | 0.18% | AI Prediction |
| MGNT | Magnit | Retail Trade | 2301.50 | 2322.00 | 2270.00 | 2300.00 | -0.07% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1294.00 | 1332.00 | 1284.00 | 1304.00 | 0.93% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 1294.00 | 1296.00 | 1276.00 | 1282.00 | -1.08% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 51.00 | 52.10 | 50.10 | 50.60 | -2.50% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 56.60 | 56.80 | 55.70 | 56.70 | -0.35% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 1000.00 | 1000.00 | 993.00 | 998.00 | -0.40% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 36.80 | 36.80 | 36.80 | 36.80 | 5.14% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 255.00 | 255.00 | 250.00 | 252.00 | -0.79% | AI Prediction |
| MOEX | MoscowExchange | Finance | 175.68 | 176.95 | 174.01 | 174.91 | -0.12% | AI Prediction |
| MONY | MONY ETF Money market | | 127.25 | 127.96 | 127.25 | 127.43 | -0.12% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.66 | 0.67 | 0.64 | 0.66 | 0.91% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 18.88 | 19.14 | 18.58 | 19.12 | 0.00% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.59 | 0.59 | 0.59 | 0.59 | 0.53% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.48 | 0.48 | 0.46 | 0.47 | -2.19% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.59 | 0.59 | 0.58 | 0.59 | -0.24% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.19 | 0.19 | 0.18 | 0.18 | -1.49% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.08 | 0.08 | 0.08 | 0.08 | -2.86% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.15 | 0.16 | 0.15 | 0.15 | 0.72% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.87 | 0.87 | 0.85 | 0.85 | -1.16% | AI Prediction |
| MSNG | MosEnrg | Utilities | 1.84 | 1.84 | 1.79 | 1.79 | -2.18% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.89 | 1.91 | 1.85 | 1.86 | -1.25% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 98.05 | 100.00 | 94.25 | 96.20 | -2.93% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 47.50 | 49.92 | 45.54 | 47.64 | 0.29% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 45.95 | 46.85 | 44.75 | 45.75 | -1.61% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 31980.00 | 31980.00 | 31980.00 | 31980.00 | -3.03% | AI Prediction |
| MTSS | MTS | Communications | 229.30 | 230.05 | 227.80 | 228.00 | -0.28% | AI Prediction |
| MTVG | AO "Metrovagonmash" ORD | | 85000.00 | 85000.00 | 85000.00 | 85000.00 | -5.56% | AI Prediction |
| MVID | M.video | Distribution Services | 59.50 | 64.50 | 58.20 | 61.65 | 4.40% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 504.00 | 504.50 | 498.00 | 500.00 | -0.70% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 203.50 | 214.50 | 194.50 | 206.00 | 0.24% | AI Prediction |
| NKHP | NKHP | Transportation | 494.00 | 497.50 | 486.50 | 493.00 | 0.00% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 67.20 | 68.30 | 66.65 | 67.00 | -0.96% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 48.72 | 48.98 | 47.78 | 48.58 | -0.33% | AI Prediction |
| NKSH | Nizhnekamskshina | Consumer Durables | 30.25 | 30.55 | 29.65 | 30.05 | -2.44% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 79.90 | 80.42 | 78.72 | 79.02 | -1.10% | AI Prediction |
| NMTP | NMTP | Transportation | 8.79 | 8.83 | 8.71 | 8.72 | -0.91% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 3810.00 | 3880.00 | 3790.00 | 3880.00 | 1.04% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1336.00 | 1346.00 | 1294.00 | 1326.00 | -0.30% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 0.01% | AI Prediction |
| NOMP | Novoship | Transportation | 133.01 | 146.00 | 131.19 | 134.55 | 0.02% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 82.00 | 82.00 | 79.00 | 81.34 | -1.20% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 226.00 | 228.50 | 223.00 | 225.00 | -0.22% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 32.00 | 32.00 | 26.41 | 27.80 | -0.04% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1069.80 | 1076.70 | 1055.60 | 1071.10 | 0.33% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 205.16 | 205.40 | 205.16 | 205.40 | 0.11% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 455.04 | 477.00 | 455.00 | 477.00 | -0.60% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 330.00 | 330.00 | 329.99 | 330.00 | -0.60% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.27 | 0.27 | 0.26 | 0.26 | -1.80% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 46.46 | 46.46 | 43.03 | 43.52 | -5.49% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 899.90 | 899.90 | 899.90 | 899.90 | 0.02% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 10240.00 | 10280.00 | 10140.00 | 10140.00 | 0.80% | AI Prediction |
| OZON | OZON | Technology Services | 4035.00 | 4046.00 | 3986.00 | 3995.00 | -0.75% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 47.72 | 47.76 | 47.09 | 47.19 | -0.99% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 8620.00 | 8620.00 | 8620.00 | 8620.00 | 0.23% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 2980.00 | 2980.00 | 2935.00 | 2935.00 | -0.03% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 6384.00 | 6409.00 | 6312.00 | 6325.00 | -0.91% | AI Prediction |
| PIKK | PIK SZ | Finance | 542.60 | 544.10 | 541.60 | 542.90 | 0.17% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 100.52 | 107.98 | 100.52 | 107.84 | 6.12% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 2106.80 | 2109.80 | 2082.00 | 2091.80 | -0.49% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 499.10 | 514.00 | 491.00 | 495.30 | 0.88% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 519.00 | 542.20 | 493.00 | 497.80 | -2.39% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 880.60 | 881.60 | 837.00 | 851.60 | -3.34% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 3.51 | 3.54 | 3.49 | 3.49 | -0.51% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 834.00 | 834.00 | 834.00 | 834.00 | 0.48% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 1.05 | 1.05 | 1.05 | 1.05 | 6.60% | AI Prediction |
| PRMB | AKB Primorye | Finance | 22600.00 | 22600.00 | 21800.00 | 22600.00 | 0.89% | AI Prediction |
| PRMD | iPROMOMED | | 403.05 | 406.30 | 398.95 | 399.50 | -1.14% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 12.00 | 12.17 | 11.96 | 12.07 | 0.65% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 14.09 | 14.10 | 14.08 | 14.09 | 0.14% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 13.57 | 13.57 | 13.47 | 13.48 | -0.33% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 9.62 | 9.63 | 9.57 | 9.61 | -0.06% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 118.95 | 118.95 | 118.95 | 118.95 | 0.00% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 97.94 | 103.00 | 94.80 | 101.08 | 4.44% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 120.00 | 120.30 | 116.05 | 116.90 | -2.87% | AI Prediction |
| RBCM | GK RBK | Technology Services | 8.10 | 8.10 | 7.59 | 7.85 | -1.69% | AI Prediction |
| RBTY | RBT | | 100.00 | 110.85 | 100.00 | 100.90 | -0.10% | AI Prediction |
| RDRB | RosDor Bank | Finance | 113.60 | 119.00 | 113.40 | 116.00 | 1.40% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 84.50 | 84.88 | 84.00 | 84.42 | -0.24% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 13400.00 | 13480.00 | 13300.00 | 13390.00 | -0.45% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 24.12 | 33.53 | 24.09 | 33.53 | -0.03% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 18.51 | 18.51 | 17.51 | 17.51 | -12.76% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 97.35 | 98.10 | 91.20 | 93.25 | -4.16% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.34 | 0.34 | 0.33 | 0.33 | -3.26% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 389.10 | 390.50 | 382.50 | 387.75 | -0.35% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 81.40 | 85.00 | 79.80 | 84.00 | 1.20% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 116.84 | 119.18 | 116.60 | 117.76 | 0.00% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 13400.00 | 13800.00 | 13400.00 | 13800.00 | -6.76% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 36600.00 | 38600.00 | 36600.00 | 38600.00 | 5.46% | AI Prediction |
| RTKM | Rostelecom | Communications | 51.39 | 51.39 | 50.33 | 50.65 | -1.05% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 53.00 | 53.15 | 52.05 | 52.30 | -1.41% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 2.96 | 2.98 | 2.94 | 2.94 | -1.34% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.44 | 1.45 | 1.36 | 1.40 | -3.32% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 34.10 | 34.84 | 33.80 | 34.34 | 0.81% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 62.30 | 63.00 | 62.00 | 62.40 | -0.16% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 98.00 | 98.00 | 72.60 | 72.60 | -26.67% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 567.00 | 567.00 | 567.00 | 567.00 | -4.30% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 38.40 | 38.70 | 38.28 | 38.52 | -0.36% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 17.66 | 17.68 | 17.64 | 17.64 | 0.06% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.42 | 2.42 | 2.36 | 2.37 | -1.25% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.27 | 2.28 | 2.27 | 2.28 | -0.65% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.70 | 0.71 | 0.69 | 0.70 | 0.57% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.43 | 0.43 | 0.42 | 0.43 | 0.47% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2497.50 | 2799.50 | 2497.50 | 2799.50 | -2.44% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 10.02 | 10.04 | 9.87 | 9.91 | -0.64% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 9.96 | 10.10 | 9.94 | 10.03 | 0.76% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1290.00 | 1294.00 | 1265.00 | 1281.50 | -0.58% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 11.33 | 11.45 | 11.32 | 11.33 | 0.25% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | Miscellaneous | 3.51 | 3.51 | 3.48 | 3.49 | -0.43% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 2000.00 | 2396.98 | 2000.00 | 2396.98 | -0.04% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 0.36% | AI Prediction |
| SBER | Sberbank | Finance | 321.82 | 322.71 | 319.54 | 320.87 | -0.44% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 322.05 | 323.17 | 320.00 | 321.18 | -0.44% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 14.93 | 14.94 | 14.92 | 14.93 | 0.07% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 15.68 | 15.71 | 15.68 | 15.71 | 0.26% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 30.48 | 30.88 | 30.42 | 30.74 | 1.55% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 6.95 | 6.96 | 6.85 | 6.88 | -0.95% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.66 | 12.69 | 12.63 | 12.67 | 0.11% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 18.62 | 18.62 | 18.62 | 18.62 | 0.12% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 17.74 | 17.74 | 17.55 | 17.65 | -0.63% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 65.00 | 67.99 | 63.01 | 67.89 | 6.08% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.92 | 2.92 | 2.89 | 2.90 | -0.68% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 18.91 | 18.92 | 18.91 | 18.91 | 0.04% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 10.89 | 10.89 | 10.75 | 10.85 | -0.39% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 14.38 | 14.39 | 14.34 | 14.35 | -0.17% | AI Prediction |
| SBSC | First-Equities mid small cap | | 7.18 | 7.18 | 7.08 | 7.13 | -0.27% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.32 | 4.32 | 4.28 | 4.32 | 0.19% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 6.91 | 6.91 | 6.91 | 6.91 | 0.15% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 43.25 | 43.47 | 42.25 | 42.80 | -0.74% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 850.00 | 850.00 | 850.00 | 850.00 | -5.50% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 1031.00 | 1170.00 | 1031.00 | 1170.00 | -8.95% | AI Prediction |
| SFIN | SFI | Finance | 700.60 | 707.00 | 678.00 | 693.60 | -0.34% | AI Prediction |
| SGAZ | AO "Saratovgaz" ORD | Utilities | 13980.00 | 14885.00 | 13980.00 | 14885.00 | 23.99% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 900.00 | 959.90 | 777.00 | 876.90 | -9.60% | AI Prediction |
| SGZH | Segezha | Process Industries | 0.83 | 0.84 | 0.82 | 0.83 | 0.54% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 506.75 | 508.30 | 498.30 | 501.45 | -0.92% | AI Prediction |
| SILA | SILA ETF | | 108.21 | 108.23 | 108.21 | 108.23 | 0.11% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 7.31 | 7.31 | 7.20 | 7.26 | -0.37% | AI Prediction |
| SKCM | AO "Sebryakovtsement" ORD | Non-Energy Minerals | 60900.00 | 60900.00 | 60900.00 | 60900.00 | -15.42% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 31.24 | 31.25 | 28.57 | 30.00 | -0.63% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.15 | 3.19 | 3.12 | 3.14 | -1.41% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1004.70 | 1008.30 | 999.80 | 1008.30 | -0.15% | AI Prediction |
| SMLT | Samolet | Finance | 417.00 | 422.60 | 393.60 | 401.40 | -3.83% | AI Prediction |
| SMNF | Smolensknefteprodukt | Distribution Services | 2203.00 | 2203.00 | 2197.00 | 2197.00 | -7.69% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 3100.00 | 3100.00 | 3100.00 | 3100.00 | -4.76% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 2922.00 | 3660.00 | 2922.00 | 3660.00 | 2.98% | AI Prediction |
| SNFGP | "Saratovneftegaz" PRF | Energy Minerals | 809.00 | 809.00 | 707.00 | 717.00 | -21.98% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 18.84 | 18.89 | 18.70 | 18.80 | -0.11% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 40.50 | 40.61 | 39.84 | 40.00 | -1.23% | AI Prediction |
| SOFL | Softline | | 56.12 | 56.22 | 53.74 | 55.50 | -0.36% | AI Prediction |
| SPBE | SPB Exchange | Finance | 196.20 | 199.60 | 193.00 | 194.60 | -0.66% | AI Prediction |
| SPRN | SPRN ETF Portfolio Lezheboki | | 9.58 | 9.64 | 9.54 | 9.63 | 0.53% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 307.35 | 314.95 | 300.00 | 300.00 | -3.52% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 22138.00 | 24828.00 | 22126.00 | 24828.00 | -0.27% | AI Prediction |
| STKGP | AO "GR Stavropol" PFR | Utilities | 8630.00 | 11990.00 | 8630.00 | 11990.00 | 39.18% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 3.96 | 3.98 | 3.94 | 3.97 | 0.38% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 3.13 | 3.39 | 3.05 | 3.33 | 6.22% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 4.33 | 4.40 | 4.25 | 4.39 | -0.11% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1511.50 | 1513.00 | 1506.50 | 1511.00 | -0.07% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1128.80 | 1128.80 | 1127.00 | 1127.00 | -22.24% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 450.00 | 470.00 | 438.00 | 445.00 | -0.11% | AI Prediction |
| SVCB | Sovcombank | | 11.89 | 12.05 | 11.78 | 11.94 | 0.42% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 11.28 | 11.28 | 11.06 | 11.10 | -1.42% | AI Prediction |
| SVETP | Svetofor Group ps | | 19.40 | 19.45 | 18.90 | 19.20 | -1.03% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 302.48 | 303.30 | 300.70 | 301.20 | -0.31% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.61 | 1.64 | 1.60 | 1.60 | -1.85% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.95 | 0.95 | 0.94 | 0.94 | -0.84% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 609.00 | 610.00 | 598.50 | 602.80 | -1.03% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 566.90 | 570.00 | 560.00 | 562.90 | -0.95% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 10.98 | 10.99 | 10.93 | 10.96 | 0.00% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 8.34 | 8.35 | 8.31 | 8.32 | -0.24% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 10.34 | 10.34 | 10.26 | 10.32 | 0.00% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.65 | 6.66 | 6.64 | 6.66 | 0.30% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 0.42% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -2.89% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 53.01 | 55.21 | 52.14 | 53.63 | -2.35% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -3.25% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 12.50 | 12.79 | 12.50 | 12.69 | 1.52% | AI Prediction |
| TITR | T-Capital GROWTH SHARES | | 4.85 | 4.85 | 4.77 | 4.80 | -0.41% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 9.55 | 9.64 | 9.54 | 9.57 | 0.10% | AI Prediction |
| TLNPP | Tulanefteprodukt PRF | | 8910.00 | 8910.00 | 8910.00 | 8910.00 | -22.52% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 158.13 | 158.27 | 158.13 | 158.22 | 0.10% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.16 | 6.16 | 6.12 | 6.14 | -0.32% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3640.00 | 3640.00 | 3450.00 | 3495.00 | -2.78% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 22.50 | 22.50 | 22.50 | 22.50 | -0.86% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 14.27 | 14.27 | 14.22 | 14.24 | -0.21% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.77 | 0.77 | 0.77 | 0.77 | 1.04% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.59 | 0.61 | 0.58 | 0.60 | 1.17% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 101.28 | 101.38 | 101.06 | 101.37 | -0.68% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 80.20 | 80.20 | 78.06 | 78.62 | -1.72% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 9.44 | 9.51 | 9.43 | 9.47 | -0.11% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1430.80 | 1435.00 | 1412.40 | 1421.00 | -0.68% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.87 | 9.91 | 9.83 | 9.91 | 0.41% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.59 | 0.60 | 0.58 | 0.59 | -0.84% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.88 | 6.89 | 6.88 | 6.88 | 0.00% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 101.80 | 106.80 | 97.20 | 102.40 | 1.79% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 7300.00 | 7300.00 | 7300.00 | 7300.00 | 0.00% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 0.06% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 24100.00 | 24199.37 | 24100.00 | 24199.37 | 2.98% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3777.00 | 3900.00 | 3745.00 | 3745.00 | -6.12% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 63.43 | 63.43 | 59.98 | 60.00 | -0.17% | AI Prediction |
| UGLD | UGC | | 0.55 | 0.60 | 0.55 | 0.58 | 5.39% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 692.00 | 698.00 | 692.00 | 698.00 | -0.29% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 39.00 | 39.00 | 39.00 | 39.00 | 0.01% | AI Prediction |
| ULENP | AO "Ulyanovskenergo" PFR | Utilities | 21.53 | 21.53 | 21.00 | 21.00 | -9.87% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.35 | 0.35 | 0.33 | 0.34 | -2.43% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 3810.00 | 3860.00 | 3670.00 | 3750.00 | -2.85% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.30 | 1.30 | 1.28 | 1.29 | -1.23% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 3.90 | 3.90 | 3.85 | 3.85 | -2.23% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 190000.00 | 190000.00 | 190000.00 | 190000.00 | -1.55% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 251.80 | 256.00 | 250.60 | 252.60 | -0.47% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 10.07 | 10.17 | 9.77 | 9.96 | -1.09% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 22.84 | 22.86 | 22.02 | 22.34 | -1.93% | AI Prediction |
| VARN | PAO "Varieganneft" ORD | Energy Minerals | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 15.50% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 109.00 | 109.00 | 100.00 | 100.00 | -33.33% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.29% | AI Prediction |
| VDOR | VDOR ETF High Yield Bonds | | 1019.27 | 1019.99 | 1019.01 | 1019.99 | 0.08% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 57.20 | 60.80 | 55.50 | 58.30 | -0.85% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1648.00 | 1648.00 | 1648.00 | 1648.00 | 3.00% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1630.00 | 1645.00 | 1630.00 | 1645.00 | 4.78% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 13.55 | 15.45 | 12.85 | 13.40 | 0.75% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 13.45 | 13.80 | 12.45 | 12.50 | -1.96% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 3155.00 | 3155.00 | 3015.00 | 3030.00 | -3.50% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1218.00 | 1226.00 | 1152.00 | 1208.00 | -0.33% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 240.00 | 244.95 | 236.40 | 239.50 | -0.42% | AI Prediction |
| VLHZ | VHZ | Process Industries | 144.60 | 146.60 | 141.00 | 142.60 | -2.46% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 25.80 | 25.80 | 25.70 | 25.70 | 0.12% | AI Prediction |
| VOAD | PAO "Vologodavtodor" ORD | Industrial Services | 15920.00 | 16000.00 | 15920.00 | 16000.00 | 0.63% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 202.05 | 212.00 | 202.00 | 212.00 | 0.95% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 334.50 | 338.00 | 330.50 | 331.50 | -0.15% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 158.40 | 158.40 | 152.00 | 153.00 | -2.80% | AI Prediction |
| VSEH | VI.ru | | 71.89 | 72.06 | 71.27 | 71.54 | -0.21% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 25220.00 | 25400.00 | 24560.00 | 24740.00 | -1.28% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 8250.00 | 8600.00 | 8000.00 | 8200.00 | -5.20% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 6850.00 | 7600.00 | 6850.00 | 7150.00 | 2.88% | AI Prediction |
| VTBR | VTB | Finance | 79.20 | 79.80 | 77.70 | 79.03 | 0.04% | AI Prediction |
| VTGK | T Plus | Utilities | 1.05 | 1.05 | 0.99 | 1.02 | -0.68% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 981.70 | 985.80 | 979.70 | 985.40 | 0.21% | AI Prediction |
| WTCM | CMT | Finance | 13.52 | 14.00 | 13.52 | 13.88 | 1.91% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 12.22 | 12.32 | 12.10 | 12.24 | 0.33% | AI Prediction |
| WUSH | WHOOSH Holding | | 61.40 | 62.76 | 58.55 | 61.54 | 0.57% | AI Prediction |
| X5 | X5 Corporate Center | | 2449.00 | 2456.00 | 2433.00 | 2448.00 | 0.04% | AI Prediction |
| YAKG | YaTEK | Utilities | 39.75 | 40.20 | 39.60 | 39.80 | -0.13% | AI Prediction |
| YDEX | YANDEX | | 4020.00 | 4032.00 | 3994.00 | 4012.50 | 0.00% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.36 | 0.36 | 0.35 | 0.35 | -1.39% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.29 | 0.30 | 0.29 | 0.29 | -1.03% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 15125.00 | 15125.00 | 15125.00 | 15125.00 | -0.17% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 756.00 | 756.00 | 756.00 | 756.00 | -0.26% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 193.00 | 195.50 | 191.00 | 191.50 | -1.54% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 111.52 | 111.81 | 111.52 | 111.70 | 0.47% | AI Prediction |
| ZAYM | Zaymer | | 147.20 | 147.20 | 145.75 | 146.40 | -0.07% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 236.00 | 236.00 | 236.00 | 236.00 | 0.00% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4415.00 | 4550.00 | 4415.00 | 4475.00 | 0.11% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 3701.03 | 3701.03 | 3701.03 | 3701.03 | -7.29% | AI Prediction |
| ZSGP | PAO "ZAPSIBGAZPROM" ORD | Utilities | 42.74 | 42.74 | 42.74 | 42.74 | 0.00% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 6.01 | 6.01 | 5.78 | 5.94 | -1.33% | AI Prediction |
