 ABIO | ARTGEN | Health Services | 37.66 | 37.70 | 37.04 | 37.34 | -0.69% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 110.00 | 111.20 | 110.00 | 110.80 | 0.54% | AI Prediction |
| AFKS | AFK Sistema | Communications | 9.42 | 9.82 | 9.28 | 9.45 | 0.27% | AI Prediction |
| AFLT | Aeroflot | Transportation | 37.06 | 37.40 | 36.50 | 36.70 | -0.97% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 3742.00 | 3742.00 | 3702.00 | 3702.00 | -1.33% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 91.74 | 93.35 | 91.30 | 92.58 | 0.92% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 80.80 | 82.60 | 80.60 | 81.20 | 1.00% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 70.60 | 70.60 | 69.40 | 69.70 | -0.85% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 137.19 | 137.42 | 137.12 | 137.37 | 0.14% | AI Prediction |
| AKFN | AKFN ETF finance index | | 87.80 | 89.30 | 87.30 | 88.40 | 0.80% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 223.75 | 223.75 | 218.74 | 218.74 | -2.62% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.09 | 1.09 | 1.07 | 1.07 | -0.92% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 84.95 | 86.40 | 82.12 | 84.33 | -0.72% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 797.48 | 808.73 | 791.89 | 793.77 | -0.28% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.95 | 1.95 | 1.94 | 1.95 | -0.22% | AI Prediction |
| AKMC | ETF Alfa Money Market CNY | | 1194.00 | 1200.00 | 1192.79 | 1198.17 | 0.10% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 156.98 | 160.20 | 156.40 | 158.22 | 0.79% | AI Prediction |
| AKMM | AKMM ETF Money market | | 173.41 | 173.44 | 173.39 | 173.44 | 0.01% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.24 | 1.24 | 1.24 | 1.24 | 0.01% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 123.81 | 124.70 | 121.67 | 121.98 | -1.87% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 59.72 | 60.76 | 59.22 | 60.28 | 0.95% | AI Prediction |
| AKRN | Acron | Process Industries | 15240.00 | 15240.00 | 14798.00 | 14976.00 | -0.05% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 11.59 | 11.66 | 11.52 | 11.58 | 0.00% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 18.32 | 18.69 | 18.08 | 18.19 | -0.60% | AI Prediction |
| AMFL | ATON Floaters | | 137.00 | 137.20 | 136.90 | 137.10 | 0.00% | AI Prediction |
| AMGB | ATON Long OFZ | | 126.00 | 126.50 | 124.90 | 124.90 | -0.87% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 119.30 | 120.10 | 118.00 | 118.00 | -2.48% | AI Prediction |
| AMIX | ATON-IMOEX | | 87.70 | 89.10 | 86.60 | 88.00 | 0.92% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 153.06 | 153.07 | 153.06 | 153.07 | 0.00% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1205.45 | 1210.88 | 1202.51 | 1205.96 | -0.26% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 94.80 | 96.50 | 94.30 | 95.10 | 1.17% | AI Prediction |
| AMRH | AMRH ETF ATON Rub Bonds | Miscellaneous | 160.80 | 161.00 | 160.30 | 160.30 | -0.19% | AI Prediction |
| AMVD | ATON USD Bonds | | 745.00 | 745.00 | 742.00 | 742.00 | -0.27% | AI Prediction |
| AMVY | ATON CNY Bonds | | 1121.00 | 1121.00 | 1117.00 | 1117.00 | -0.45% | AI Prediction |
| APRI | APRI | | 17.19 | 17.50 | 16.57 | 16.89 | 0.72% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 5.00 | 5.06 | 4.91 | 4.98 | -0.40% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 303.80 | 306.30 | 294.60 | 295.90 | -2.50% | AI Prediction |
| ARSA | UK Arsagera | Finance | 5.69 | 6.12 | 5.68 | 5.81 | 2.11% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.56 | 2.68 | 2.50 | 2.60 | 0.78% | AI Prediction |
| ASTR | Astra Group | | 157.80 | 160.00 | 155.10 | 157.60 | -0.13% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 520.00 | 522.00 | 512.00 | 521.00 | 0.39% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 988.50 | 1027.00 | 970.50 | 1025.00 | 3.90% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 808.00 | 843.00 | 800.00 | 842.50 | 4.53% | AI Prediction |
| BAZA | GC BASIS | | 96.52 | 96.62 | 93.52 | 94.22 | -1.20% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 16.49 | 16.49 | 16.46 | 16.47 | 0.23% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 14.03 | 14.04 | 14.03 | 14.03 | 0.06% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 891.50 | 891.50 | 874.50 | 882.00 | -1.12% | AI Prediction |
| BCSG | BCSG ETF Gold | | 11.89 | 11.89 | 11.70 | 11.73 | -1.51% | AI Prediction |
| BCSR | BCSR ETF MX | | 9.15 | 9.44 | 9.15 | 9.33 | 1.97% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.24 | 10.28 | 10.24 | 10.25 | 0.39% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 234.40 | 238.60 | 230.00 | 237.00 | 1.11% | AI Prediction |
| BESK | BPGC | | 8.61 | 8.61 | 8.60 | 8.60 | 0.58% | AI Prediction |
| BESKP | BPGC pref | Utilities | 19.91 | 19.91 | 19.90 | 19.90 | 0.00% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 12.00 | 12.00 | 11.00 | 11.00 | -6.54% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 9.86 | 10.20 | 9.80 | 10.00 | 1.42% | AI Prediction |
| BLNG | Belon | Energy Minerals | 6.25 | 6.49 | 6.21 | 6.39 | 2.57% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 243.00 | 245.50 | 205.00 | 205.00 | 7.89% | AI Prediction |
| BMKKP | BELORETSK METAL PLANT PRF | Non-Energy Minerals | 377.00 | 377.00 | 377.00 | 377.00 | 0.00% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1217.40 | 1223.60 | 1214.90 | 1214.90 | -0.40% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1289.70 | 1289.80 | 1289.60 | 1289.80 | 0.02% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1267.50 | 1267.50 | 1261.70 | 1261.70 | -0.46% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 31.00 | 31.00 | 31.00 | 31.00 | 7.53% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1668.40 | 1669.00 | 1663.60 | 1665.40 | 0.20% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1118.00 | 1234.00 | 1104.00 | 1214.00 | 7.82% | AI Prediction |
| BSPB | BSP | Finance | 238.03 | 257.98 | 237.90 | 254.30 | 6.99% | AI Prediction |
| BSPBP | BSP | Finance | 36.35 | 38.80 | 35.80 | 37.05 | 2.77% | AI Prediction |
| BTBR | B2B-RTS | | 122.81 | 122.81 | 121.08 | 121.12 | -0.60% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 1122.00 | 1122.00 | 1122.00 | 1122.00 | -0.18% | AI Prediction |
| CARM | STG | | 0.70 | 0.71 | 0.70 | 0.70 | 0.21% | AI Prediction |
| CASH | CASH ETF Daily rate | | 13.37 | 13.37 | 13.37 | 13.37 | -0.01% | AI Prediction |
| CBOM | MKB | Finance | 7.74 | 7.75 | 7.34 | 7.43 | -2.64% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.35 | 0.35 | 0.33 | 0.33 | -3.82% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.35 | 0.35 | 0.35 | 0.35 | -7.55% | AI Prediction |
| CHGZ | RN-Western Siberia | Finance | 124.00 | 143.00 | 121.80 | 142.20 | 20.92% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 13450.00 | 15250.00 | 13250.00 | 14850.00 | 10.82% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 543.00 | 565.00 | 538.00 | 553.20 | 1.50% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 2840.00 | 3080.00 | 2830.00 | 2915.00 | 2.82% | AI Prediction |
| CNRU | IPJSC Cian | | 510.20 | 534.00 | 499.00 | 529.40 | 4.29% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 7.56 | 7.62 | 7.54 | 7.62 | 0.79% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 3.91 | 4.01 | 3.80 | 3.96 | 1.80% | AI Prediction |
| DATA | Arenadata Group | | 71.56 | 72.58 | 71.04 | 71.38 | 0.22% | AI Prediction |
| DELI | Carsharing Russia | | 41.50 | 42.10 | 40.80 | 41.75 | 0.48% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 65.80 | 73.89 | 65.80 | 73.89 | -1.34% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 80.00 | 80.00 | 79.20 | 79.20 | -5.69% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 22.82 | 23.46 | 22.30 | 23.46 | 2.00% | AI Prediction |
| DIAS | Diasoft | | 999.50 | 1027.00 | 999.50 | 1013.00 | 0.20% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 6.74 | 6.89 | 6.70 | 6.85 | 2.09% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 976.40 | 989.00 | 968.40 | 980.80 | 1.41% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 2183.10 | 2206.60 | 2168.50 | 2176.50 | -0.30% | AI Prediction |
| DVEC | DEC | Utilities | 1.17 | 1.17 | 1.15 | 1.17 | 0.43% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 1075.00 | 1140.00 | 1040.00 | 1065.00 | -0.47% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 1300.00 | 1380.00 | 1290.00 | 1300.00 | -2.26% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 6.78 | 6.78 | 6.50 | 6.60 | -1.79% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.32 | 0.32 | 0.31 | 0.32 | 1.21% | AI Prediction |
| ELMT | ELEMENT | | 0.08 | 0.09 | 0.08 | 0.08 | -1.35% | AI Prediction |
| ELST | METAL PLANT ELECTROSTAL ORD | Producer Manufacturing | 14100.00 | 14100.00 | 14100.00 | 14100.00 | -40.00% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 115.40 | 115.40 | 81.05 | 81.05 | -0.06% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 283.50 | 286.70 | 273.10 | 275.30 | -2.58% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 114.40 | 117.30 | 114.05 | 115.40 | 1.41% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 61.49 | 62.50 | 61.17 | 61.36 | 0.15% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 931.50 | 942.50 | 931.00 | 931.00 | 0.54% | AI Prediction |
| ETLN | Etalon Group | | 21.50 | 21.78 | 21.16 | 21.42 | -0.46% | AI Prediction |
| EUTR | EvroTrans | | 44.95 | 44.95 | 41.25 | 42.30 | -6.21% | AI Prediction |
| EVRZ | PJSC EVRAZ | Non-Energy Minerals | 51.41 | 53.00 | 50.04 | 51.89 | -0.19% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.04 | 0.05 | 0.04 | 0.05 | 1.72% | AI Prediction |
| FESH | DVMP | Transportation | 59.17 | 60.09 | 58.31 | 59.45 | -0.10% | AI Prediction |
| FINC | FINSTAR Money market + | | 1388.00 | 1389.40 | 1387.50 | 1389.40 | 0.10% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.39 | 0.39 | 0.38 | 0.38 | -0.08% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 68.02 | 70.19 | 66.73 | 68.72 | 0.35% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1017.50 | 1017.80 | 1017.50 | 1017.60 | 0.02% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 11.13 | 11.14 | 11.07 | 11.09 | -0.36% | AI Prediction |
| FMMM | FMMM ETF Money market | | 13.52 | 13.54 | 13.52 | 13.53 | 0.07% | AI Prediction |
| FMSA | FMSA ETF Active management | | 9.13 | 9.24 | 9.04 | 9.13 | -0.12% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 363.00 | 370.00 | 362.00 | 370.00 | 2.49% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 311.50 | 311.50 | 301.00 | 308.00 | -1.91% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 93.30 | 95.45 | 91.76 | 93.98 | 0.77% | AI Prediction |
| GCHE | Cherkizovo Group | Consumer Non-Durables | 2991.00 | 2998.00 | 2950.00 | 2956.00 | -1.10% | AI Prediction |
| GECO | GENETICO | | 12.14 | 12.41 | 12.00 | 12.13 | -1.38% | AI Prediction |
| GEMA | IMCB PJSC | Health Services | 108.20 | 110.10 | 105.00 | 110.00 | 1.85% | AI Prediction |
| GEMC | IPJSC UMG | | 616.10 | 623.00 | 595.00 | 597.50 | -3.24% | AI Prediction |
| GLRX | PJSC GLORAX | | 32.01 | 32.50 | 31.59 | 32.18 | 0.63% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 109.40 | 111.50 | 106.94 | 108.88 | -0.95% | AI Prediction |
| GNYAP | AO "Gazpromneft-Yaroslavl" PFR | Energy Minerals | 2.38 | 2.38 | 2.02 | 2.03 | -15.55% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.56 | 2.58 | 2.53 | 2.53 | -2.62% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1368.00 | 1371.30 | 1366.70 | 1371.20 | 0.23% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | -3.26% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 657.00 | 666.00 | 643.50 | 658.50 | 0.23% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 5568.00 | 5568.00 | 4898.00 | 4900.00 | 22.50% | AI Prediction |
| GTRK | GTM | Transportation | 46.00 | 49.40 | 44.60 | 49.40 | 7.39% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 1805.10 | 1805.10 | 1805.10 | 1805.10 | -2.44% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2040.00 | 2050.00 | 2000.00 | 2000.00 | 8.11% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 3000.00 | 3000.00 | 3000.00 | 3000.00 | -6.25% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2599.00 | 2642.00 | 2542.00 | 2562.00 | -1.35% | AI Prediction |
| HIMCP | Himprom | Process Industries | 11.34 | 11.70 | 11.24 | 11.44 | 1.60% | AI Prediction |
| HNFG | HENDERSON | | 282.00 | 283.60 | 280.60 | 282.00 | 0.00% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.28 | 0.29 | 0.27 | 0.28 | -3.06% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 90.00 | 94.00 | 81.00 | 81.00 | -7.52% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 3820.00 | 3820.00 | 3800.00 | 3820.00 | -1.55% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 2680.00 | 2720.00 | 2670.00 | 2710.00 | 1.88% | AI Prediction |
| INCB | Incab Holding | | 80.40 | 81.00 | 72.62 | 73.60 | -8.46% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 143.50 | 143.52 | 142.98 | 143.00 | -0.28% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 162.60 | 163.30 | 162.60 | 162.85 | 0.00% | AI Prediction |
| IRAO | Inter RAO | Utilities | 2.36 | 2.40 | 2.34 | 2.35 | -0.42% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 14.98 | 15.14 | 14.76 | 14.86 | -0.67% | AI Prediction |
| IVAT | PJSC IVA | | 53.00 | 54.40 | 51.35 | 52.15 | -0.95% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1217.00 | 1220.00 | 1217.00 | 1220.00 | 0.25% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 28.44 | 31.78 | 28.10 | 31.66 | 18.22% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 12.92 | 14.00 | 12.78 | 13.94 | 15.59% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 269.20 | 288.00 | 263.20 | 270.00 | -0.59% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 279.00 | 290.50 | 272.00 | 277.50 | -1.60% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 691.00 | 691.00 | 671.00 | 688.00 | 0.00% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.55 | 0.55 | 0.53 | 0.53 | -1.85% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 1065.20 | 1065.60 | 1020.00 | 1020.00 | -26.69% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.61 | 0.78 | 0.50 | 0.70 | -2.50% | AI Prediction |
| KFBA | INGRAD | Finance | 1720.00 | 1730.00 | 1720.00 | 1730.00 | 1.17% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 24990.00 | 24990.00 | 24960.00 | 24960.00 | 6.21% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 19.17 | 19.38 | 17.72 | 18.12 | -5.77% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 1.65 | 1.70 | 1.65 | 1.69 | 1.56% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 44.10 | 44.60 | 43.60 | 43.80 | -0.45% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 788.00 | 830.00 | 786.00 | 818.00 | 3.81% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 41.00 | 47.90 | 40.65 | 47.90 | 13.91% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 194.00 | 196.80 | 193.80 | 195.20 | 2.41% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 8750.00 | 9050.00 | 8300.00 | 9000.00 | 0.00% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 5500.00 | 5540.00 | 5380.00 | 5480.00 | 1.11% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 9.04 | 9.20 | 8.70 | 8.92 | -1.33% | AI Prediction |
| KRNF | AO "Krasnoyarskoilprod" ORD | Industrial Services | 15000.00 | 24998.00 | 15000.00 | 24998.00 | -43.75% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 865.00 | 881.00 | 863.00 | 875.00 | 1.04% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 402.00 | 425.00 | 401.00 | 403.00 | 0.75% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 19.80 | 20.22 | 19.52 | 20.16 | 0.90% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 20.02 | 20.24 | 20.00 | 20.24 | 0.50% | AI Prediction |
| KRVA | KRASNY VOSTOK AGRO ORD | Process Industries | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| KTSB | KSB | Utilities | 0.70 | 0.70 | 0.70 | 0.70 | -0.01% | AI Prediction |
| KTSBP | KSB | Utilities | 0.67 | 0.69 | 0.67 | 0.69 | 3.42% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 1019.50 | 1019.50 | 700.00 | 700.00 | 3.70% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 419.50 | 420.00 | 419.50 | 420.00 | 0.12% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 169.75 | 170.12 | 168.00 | 170.12 | -1.09% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 196.03 | 203.58 | 196.01 | 203.58 | -1.26% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 50.10 | 52.00 | 49.80 | 51.20 | -1.35% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 16.98 | 17.50 | 14.12 | 15.77 | -8.79% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 12.00 | 12.97 | 11.05 | 12.97 | 0.27% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 12.00 | 12.99 | 10.00 | 10.10 | -14.39% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 100.00 | 100.00 | 100.00 | 100.00 | -0.05% | AI Prediction |
| LEAS | Europlan | | 664.00 | 669.10 | 664.00 | 664.80 | 0.12% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1610.00 | 1634.00 | 1558.50 | 1610.50 | -0.46% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 0.00% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 1.27 | 1.31 | 1.27 | 1.31 | 1.55% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 4480.00 | 4555.50 | 4400.00 | 4465.50 | 0.10% | AI Prediction |
| LMBZ | Lambumiz | | 460.50 | 479.00 | 445.50 | 445.50 | -4.71% | AI Prediction |
| LPSB | LESK | Utilities | 44.85 | 45.50 | 44.75 | 45.15 | -0.11% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 11.47 | 11.56 | 11.36 | 11.46 | 0.17% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 306.10 | 309.50 | 301.70 | 306.45 | 0.61% | AI Prediction |
| LSRG | LSR | Finance | 503.60 | 506.80 | 489.00 | 498.60 | -0.52% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 17.55 | 17.55 | 17.05 | 17.35 | -1.42% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 1.71 | 1.74 | 1.68 | 1.70 | -0.88% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 1.53 | 1.56 | 1.51 | 1.52 | -0.98% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 16.05 | 16.44 | 15.71 | 16.14 | 0.78% | AI Prediction |
| MBNK | MTS Bank | Finance | 900.00 | 904.50 | 894.00 | 902.00 | 0.33% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1207.20 | 1215.90 | 1189.70 | 1206.10 | -0.62% | AI Prediction |
| MESS | PAO "Mosenergoset'stroy" ORD | | 0.03 | 0.03 | 0.03 | 0.03 | -13.64% | AI Prediction |
| MFGS | Megion | Energy Minerals | 296.00 | 315.00 | 290.00 | 312.00 | 9.86% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 180.00 | 203.00 | 180.00 | 202.50 | 15.38% | AI Prediction |
| MGKL | MGKL | | 2.18 | 2.21 | 2.16 | 2.19 | 0.25% | AI Prediction |
| MGNT | Magnit | Retail Trade | 1798.00 | 1850.00 | 1789.50 | 1819.50 | 1.08% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1194.00 | 1208.00 | 1186.00 | 1194.00 | 0.00% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 1344.00 | 1348.00 | 1332.00 | 1348.00 | 0.75% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 34.50 | 35.00 | 34.00 | 35.00 | 0.00% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 37.00 | 38.50 | 36.00 | 37.40 | 0.00% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 872.00 | 872.00 | 866.00 | 866.00 | 0.93% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 28.00 | 28.00 | 24.08 | 25.00 | -18.19% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 168.00 | 169.00 | 150.00 | 167.00 | 7.74% | AI Prediction |
| MOEX | MoscowExchange | Finance | 146.14 | 149.20 | 145.87 | 146.81 | 0.47% | AI Prediction |
| MONY | MONY ETF Money market | | 130.00 | 130.03 | 129.51 | 129.69 | -0.23% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.50 | 0.52 | 0.50 | 0.51 | 2.03% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 14.66 | 14.96 | 14.58 | 14.88 | -0.40% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.44 | 0.46 | 0.43 | 0.45 | 3.27% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.33 | 0.35 | 0.33 | 0.34 | 0.29% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.48 | 0.50 | 0.48 | 0.48 | 2.24% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.17 | 0.18 | 0.17 | 0.18 | 4.29% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.11 | 0.11 | 0.11 | 0.11 | -0.35% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.88 | 0.90 | 0.88 | 0.89 | 0.91% | AI Prediction |
| MSNG | MosEnrg | Utilities | 1.84 | 1.85 | 1.80 | 1.82 | -0.76% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.48 | 1.52 | 1.48 | 1.51 | 1.65% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 62.75 | 63.70 | 62.45 | 63.40 | 0.79% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 34.60 | 34.90 | 33.51 | 33.84 | -1.69% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 32.60 | 33.20 | 32.20 | 32.50 | -0.31% | AI Prediction |
| MTPV | "Vanino Port" AO ORD | Transportation | 80000.00 | 80000.00 | 80000.00 | 80000.00 | 0.00% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 50000.00 | 50000.00 | 42000.00 | 42100.00 | -22.72% | AI Prediction |
| MTSS | MTS | Communications | 179.30 | 180.85 | 175.55 | 176.85 | -1.12% | AI Prediction |
| MVID | M.video | Distribution Services | 40.20 | 40.95 | 39.60 | 40.00 | -0.37% | AI Prediction |
| MYNT | AO "Rosn Murmanskneftprod" ORD | Distribution Services | 2349.00 | 2349.00 | 2349.00 | 2349.00 | 30.50% | AI Prediction |
| MYNTP | AO "Rosn Murmanskneftprod" PFR | Distribution Services | 1687.50 | 1687.50 | 1687.50 | 1687.50 | 48.03% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 454.50 | 474.50 | 446.00 | 455.50 | 0.77% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 164.00 | 169.00 | 160.50 | 166.00 | 0.91% | AI Prediction |
| NFKL | NFKL ETF NFK-Savings-Liquidity | | 100.67 | 100.76 | 100.66 | 100.76 | 0.00% | AI Prediction |
| NKHP | NKHP | Transportation | 353.50 | 353.50 | 332.50 | 339.50 | -3.96% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 42.10 | 44.65 | 42.00 | 42.80 | -0.58% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 36.98 | 37.52 | 36.00 | 36.60 | 0.44% | AI Prediction |
| NKSH | Nizhnekamskshina | Consumer Durables | 26.10 | 27.10 | 26.05 | 26.40 | 2.33% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 58.58 | 60.62 | 57.68 | 59.44 | 1.92% | AI Prediction |
| NMTP | NMTP | Transportation | 7.33 | 7.36 | 7.20 | 7.29 | -0.61% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 3110.00 | 3300.00 | 3100.00 | 3300.00 | 5.43% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1110.00 | 1178.00 | 1106.00 | 1134.00 | 2.53% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 10089.00 | 10089.00 | 9070.00 | 9070.00 | -11.07% | AI Prediction |
| NOMP | Novoship | Transportation | 120.08 | 122.39 | 119.00 | 122.39 | -0.08% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 88.00 | 89.99 | 83.82 | 89.99 | 9.54% | AI Prediction |
| NOVG | AO "GR Velikiy Novgorod" ORD | | 10200.05 | 10699.83 | 10200.00 | 10200.00 | -4.67% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 212.50 | 216.50 | 206.00 | 211.00 | -1.86% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 24.67 | 25.47 | 23.00 | 23.15 | -1.45% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 924.00 | 958.70 | 921.40 | 953.10 | 3.28% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 204.22 | 204.92 | 204.16 | 204.48 | 0.14% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 349.97 | 350.01 | 349.76 | 349.76 | 13.90% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 242.70 | 242.70 | 201.01 | 242.29 | 9.10% | AI Prediction |
| OFZS | OFZS ETF OZON-OFZ | | 102.20 | 102.23 | 100.52 | 101.24 | -0.89% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.19 | 0.19 | 0.18 | 0.19 | -0.32% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 40.75 | 42.24 | 40.59 | 40.84 | 0.62% | AI Prediction |
| OLIQ | OLIQ ETF OZON Money Market | | 100.73 | 100.73 | 100.72 | 100.72 | -0.01% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 899.80 | 899.90 | 899.80 | 899.90 | 0.01% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 9000.00 | 9180.00 | 9000.00 | 9180.00 | 2.00% | AI Prediction |
| OZON | OZON | Technology Services | 3215.00 | 3290.00 | 3183.00 | 3225.00 | 0.31% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 39.03 | 39.79 | 38.92 | 39.40 | 0.54% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 7160.00 | 7160.00 | 7100.00 | 7160.00 | 0.85% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 2819.00 | 2850.00 | 2819.00 | 2850.00 | 1.46% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 4770.00 | 4833.00 | 4718.00 | 4791.00 | 0.50% | AI Prediction |
| PIKK | PIK SZ | Finance | 569.20 | 576.90 | 567.50 | 570.10 | 0.16% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 106.92 | 122.00 | 92.62 | 92.62 | 1.74% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 1148.00 | 1250.00 | 1140.00 | 1173.00 | 1.56% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 385.80 | 385.80 | 354.80 | 370.00 | -3.60% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 388.60 | 390.80 | 380.00 | 387.20 | -0.15% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 855.00 | 878.80 | 842.20 | 847.40 | -0.59% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 2.43 | 2.49 | 2.37 | 2.40 | -1.31% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 867.00 | 874.00 | 867.00 | 874.00 | 0.81% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.63 | 0.83 | 0.63 | 0.83 | 0.00% | AI Prediction |
| PRMB | AKB Primorye | Finance | 18400.00 | 19200.00 | 18000.00 | 18400.00 | 0.00% | AI Prediction |
| PRMD | iPROMOMED | | 360.25 | 364.25 | 355.15 | 356.00 | -1.25% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 11.70 | 11.71 | 11.48 | 11.48 | -2.46% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 14.32 | 14.33 | 14.32 | 14.32 | 0.01% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 13.62 | 13.63 | 13.48 | 13.55 | -0.46% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 8.19 | 8.34 | 8.17 | 8.20 | -0.26% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 117.25 | 118.95 | 100.00 | 118.95 | 0.00% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 73.18 | 73.30 | 71.00 | 71.44 | -2.08% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 104.70 | 108.10 | 103.45 | 105.10 | 0.48% | AI Prediction |
| RBCM | GK RBK | Technology Services | 6.86 | 7.08 | 6.62 | 6.70 | -0.89% | AI Prediction |
| RBTY | RBT | | 82.95 | 86.90 | 80.00 | 80.00 | -3.56% | AI Prediction |
| RDRB | RosDor Bank | Finance | 104.60 | 108.80 | 104.60 | 107.20 | 3.28% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 71.38 | 72.72 | 71.02 | 71.64 | 0.53% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 10540.00 | 10770.00 | 10210.00 | 10400.00 | 0.39% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 42.96 | 42.96 | 30.05 | 42.96 | 0.07% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 79.50 | 79.80 | 75.45 | 79.30 | 1.47% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 320.00 | 326.85 | 317.30 | 325.70 | 2.44% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 66.60 | 67.00 | 66.60 | 66.80 | 0.60% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 122.64 | 123.18 | 122.04 | 122.30 | -0.28% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 14800.00 | 14800.00 | 14800.00 | 14800.00 | 5.71% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 29200.00 | 29800.00 | 28400.00 | 29400.00 | -0.68% | AI Prediction |
| RTKM | Rostelecom | Communications | 41.28 | 41.70 | 40.76 | 40.99 | -0.36% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 42.60 | 43.00 | 42.20 | 42.40 | -0.12% | AI Prediction |
| RTLMP | Rostselmash PJSC PRF | | 1019.00 | 1800.00 | 1019.00 | 1800.00 | -24.18% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 2.20 | 2.20 | 2.15 | 2.18 | 0.69% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.13 | 1.16 | 1.12 | 1.12 | -0.88% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 23.50 | 23.79 | 22.86 | 23.45 | -0.61% | AI Prediction |
| RUFO | RUFO ETF-CorpCurrency bonds RF | | 101.45 | 101.46 | 100.47 | 101.10 | 0.10% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 54.60 | 56.70 | 52.30 | 56.10 | 5.25% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 89.05 | 92.45 | 89.05 | 92.45 | -0.54% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 498.40 | 554.60 | 498.40 | 554.60 | -4.21% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 32.76 | 34.22 | 32.62 | 33.20 | 1.34% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 18.02 | 18.03 | 18.00 | 18.03 | 0.08% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.13 | 2.19 | 2.06 | 2.10 | -1.18% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.01 | 2.15 | 1.97 | 2.01 | -1.23% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.65 | 0.69 | 0.65 | 0.68 | 1.80% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.40 | 0.40 | 0.39 | 0.40 | -0.13% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2405.00 | 2405.00 | 2405.00 | 2405.00 | 0.17% | AI Prediction |
| SARNP | PAO "Saratovnefteprodukt" PFR | Distribution Services | 903.00 | 1313.00 | 903.00 | 1313.00 | 1.00% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 8.38 | 8.53 | 8.27 | 8.40 | 0.23% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 10.68 | 10.70 | 10.57 | 10.69 | -0.09% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1346.50 | 1352.00 | 1333.00 | 1350.00 | 0.37% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 12.25 | 12.29 | 12.16 | 12.26 | 0.04% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | Miscellaneous | 3.08 | 3.09 | 3.00 | 3.06 | 0.16% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1999.98 | 1999.98 | 1850.00 | 1900.00 | 0.58% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1650.00 | 1948.74 | 1650.00 | 1948.74 | -0.06% | AI Prediction |
| SBER | Sberbank | Finance | 293.55 | 296.76 | 292.23 | 293.80 | 0.34% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 293.70 | 297.19 | 292.44 | 293.95 | 0.09% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 15.11 | 15.13 | 15.09 | 15.09 | -0.09% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 15.16 | 15.17 | 15.05 | 15.06 | -0.48% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 29.76 | 29.80 | 29.14 | 29.26 | -1.66% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 5.53 | 5.65 | 5.51 | 5.55 | 0.33% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.07 | 12.13 | 12.01 | 12.02 | -0.38% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 18.93 | 18.93 | 18.93 | 18.93 | 0.00% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 14.96 | 15.25 | 14.87 | 14.96 | -0.02% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 79.40 | 79.40 | 70.00 | 77.60 | 4.72% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.60 | 2.62 | 2.58 | 2.60 | 0.78% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 18.65 | 18.67 | 18.64 | 18.64 | -0.06% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 9.06 | 9.12 | 8.91 | 8.95 | -0.62% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 13.88 | 13.91 | 13.83 | 13.83 | -0.32% | AI Prediction |
| SBSC | First-Equities mid small cap | | 6.01 | 6.05 | 5.90 | 5.95 | -1.33% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 3.60 | 3.65 | 3.58 | 3.60 | 0.61% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 7.02 | 7.02 | 7.02 | 7.02 | -0.01% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 31.89 | 32.88 | 31.65 | 31.90 | -0.78% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 954.50 | 954.50 | 954.50 | 954.50 | 0.00% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 905.00 | 1068.00 | 905.00 | 1068.00 | -0.05% | AI Prediction |
| SFIN | SFI | Finance | 430.60 | 434.60 | 423.00 | 426.80 | -0.70% | AI Prediction |
| SGAZ | AO "Saratovgaz" ORD | Utilities | 17900.00 | 17900.00 | 17900.00 | 17900.00 | 20.26% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 589.90 | 589.90 | 456.10 | 584.30 | 3.07% | AI Prediction |
| SGZH | Segezha | Process Industries | 0.54 | 0.55 | 0.54 | 0.54 | 0.47% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 403.20 | 411.05 | 399.35 | 405.75 | 1.10% | AI Prediction |
| SILA | SILA ETF | | 109.83 | 109.85 | 109.83 | 109.85 | 0.04% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 6.22 | 6.22 | 6.07 | 6.08 | -2.14% | AI Prediction |
| SKBP | AO "Solikamskbumprom" ORD | Process Industries | 3090.00 | 3295.00 | 3090.00 | 3135.00 | -31.48% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 28.66 | 28.66 | 27.01 | 28.37 | -0.67% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 2.59 | 2.59 | 2.52 | 2.54 | -0.59% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1005.60 | 1005.80 | 1005.60 | 1005.80 | 0.02% | AI Prediction |
| SMLT | Samolet | Finance | 288.80 | 294.60 | 281.80 | 286.00 | -0.42% | AI Prediction |
| SMNF | Smolensknefteprodukt | Distribution Services | 2361.00 | 2366.00 | 2361.00 | 2366.00 | 19.49% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 3205.50 | 3226.00 | 3205.00 | 3207.00 | -4.75% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 2698.00 | 2698.00 | 2698.00 | 2698.00 | 0.07% | AI Prediction |
| SNFGP | "Saratovneftegaz" PRF | Energy Minerals | 727.00 | 881.00 | 725.00 | 881.00 | -0.56% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 15.49 | 15.79 | 15.25 | 15.46 | 0.16% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 36.06 | 36.74 | 35.74 | 36.09 | 0.31% | AI Prediction |
| SOFL | Softline | | 44.94 | 45.58 | 43.50 | 43.58 | -1.98% | AI Prediction |
| SPBE | SPB Exchange | Finance | 125.20 | 129.90 | 124.20 | 126.00 | 0.64% | AI Prediction |
| SPRN | SPRN ETF Portfolio Lezheboki | | 9.06 | 9.09 | 8.98 | 9.02 | -0.51% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 259.95 | 259.95 | 259.95 | 259.95 | 0.12% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 17702.00 | 17702.00 | 17006.00 | 17224.00 | -5.88% | AI Prediction |
| STKGP | AO "GR Stavropol" PFR | Utilities | 10390.00 | 11550.00 | 10390.00 | 11550.00 | 12.68% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 3.67 | 3.67 | 3.63 | 3.64 | -0.68% | AI Prediction |
| STSB | StavropolEnergoSbyt | Utilities | 3.36 | 3.52 | 3.21 | 3.23 | -0.92% | AI Prediction |
| STSBP | StavropolEnergoSbyt (pref) | Utilities | 3.40 | 3.56 | 3.11 | 3.34 | 0.15% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1502.00 | 1502.00 | 1493.00 | 1493.00 | -0.70% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1201.20 | 1201.20 | 1201.20 | 1201.20 | 0.10% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 289.00 | 292.00 | 284.00 | 288.00 | 0.70% | AI Prediction |
| SVCB | Sovcombank | | 9.81 | 10.04 | 9.74 | 9.87 | 0.56% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 9.34 | 9.64 | 9.28 | 9.42 | 1.07% | AI Prediction |
| SVETP | Svetofor Group ps | | 14.15 | 14.25 | 14.10 | 14.15 | -0.35% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 248.60 | 255.26 | 247.20 | 250.46 | 0.92% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.08 | 1.08 | 1.05 | 1.07 | -0.74% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.72 | 0.74 | 0.71 | 0.73 | 1.39% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 476.50 | 487.80 | 470.50 | 479.90 | 1.39% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 453.00 | 463.70 | 448.20 | 456.50 | 1.56% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 11.05 | 11.09 | 11.03 | 11.08 | -0.18% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 8.23 | 8.23 | 8.18 | 8.21 | -0.24% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 9.19 | 9.20 | 9.01 | 9.07 | 1.00% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.72 | 6.77 | 6.72 | 6.75 | 0.45% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -0.48% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 1.58% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 1.36% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 44.07 | 49.20 | 44.07 | 47.00 | -0.53% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 3.07% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 12.41 | 12.41 | 12.10 | 12.13 | -2.10% | AI Prediction |
| TITR | T-Capital GROWTH SHARES | | 4.18 | 4.24 | 4.15 | 4.18 | 0.24% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 10.08 | 10.15 | 10.01 | 10.08 | 0.00% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 160.72 | 160.72 | 160.62 | 160.64 | 0.01% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 5.18 | 5.33 | 5.17 | 5.25 | 1.35% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 2680.00 | 2765.00 | 2570.00 | 2655.00 | 0.00% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 12.50 | 18.50 | 12.50 | 18.50 | -1.81% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 2.81 | 2.81 | 2.81 | 2.81 | 0.18% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.53 | 13.78 | 13.53 | 13.60 | 0.22% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 762.50 | 762.50 | 762.50 | 762.50 | -0.07% | AI Prediction |
| TOPS | TOPS ETF-Stocks iMOEX | | 99.18 | 100.89 | 98.31 | 99.89 | 0.72% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.64 | 0.70 | 0.64 | 0.65 | 4.47% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.48 | 0.52 | 0.48 | 0.50 | 4.57% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 101.50 | 101.50 | 101.33 | 101.45 | -0.01% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 58.58 | 62.90 | 56.82 | 61.30 | 5.51% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 8.03 | 8.14 | 7.90 | 8.04 | 1.39% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1242.00 | 1258.20 | 1231.60 | 1245.00 | 0.48% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.37 | 9.42 | 9.31 | 9.36 | -0.11% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.49 | 0.50 | 0.49 | 0.50 | 0.10% | AI Prediction |
| TUOG | GAZORASPREDELENIYE TULA ORD | Utilities | 24995.00 | 24995.00 | 24995.00 | 24995.00 | 38.09% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 6.99 | 6.99 | 6.98 | 6.98 | 0.00% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 82.00 | 85.20 | 81.80 | 82.60 | -0.48% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 5215.00 | 5215.00 | 5215.00 | 5215.00 | -18.13% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 19998.70 | 20200.00 | 19998.70 | 20200.00 | 3.86% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3431.00 | 3431.00 | 3431.00 | 3431.00 | -21.11% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 58.02 | 58.02 | 58.00 | 58.00 | -0.05% | AI Prediction |
| UGLD | UGC | | 0.59 | 0.62 | 0.59 | 0.59 | 0.47% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 598.00 | 616.00 | 598.00 | 604.00 | 1.68% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 28.89 | 28.89 | 28.89 | 28.89 | 0.00% | AI Prediction |
| ULENP | AO "Ulyanovskenergo" PFR | Utilities | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.23 | 0.24 | 0.22 | 0.23 | -1.09% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 2810.00 | 2890.00 | 2800.00 | 2840.00 | 0.35% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 0.89 | 0.90 | 0.87 | 0.88 | -0.79% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 3.79 | 3.79 | 3.79 | 3.79 | -0.11% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 173000.00 | 173000.00 | 173000.00 | 173000.00 | 1.76% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 189.00 | 190.20 | 187.80 | 189.00 | 0.32% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -1.36% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 7.94 | 8.04 | 7.91 | 7.98 | -0.62% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 15.78 | 15.96 | 15.52 | 15.72 | -0.25% | AI Prediction |
| VARN | PAO "Varieganneft" ORD | Energy Minerals | 710.00 | 1048.30 | 677.00 | 717.00 | -21.18% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 129.50 | 129.50 | 129.50 | 129.50 | 0.00% | AI Prediction |
| VAZZP | AO "Volzhsky Abrasive Works" P | Process Industries | 8100.00 | 8100.00 | 8000.00 | 8000.00 | -2.44% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1100.00 | 1455.50 | 1100.00 | 1455.50 | 0.00% | AI Prediction |
| VDOR | VDOR ETF High Yield Bonds | | 1032.98 | 1032.99 | 1032.00 | 1032.00 | -0.09% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 47.10 | 53.50 | 47.10 | 49.40 | 3.35% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1395.00 | 1400.00 | 1350.00 | 1388.00 | -0.79% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1320.00 | 1388.00 | 1296.00 | 1300.00 | 0.31% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 12.00 | 12.00 | 11.90 | 11.90 | 0.00% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 10.20 | 10.60 | 9.95 | 10.05 | 0.50% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2415.00 | 2700.00 | 2415.00 | 2690.00 | 13.26% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1078.00 | 1178.00 | 1072.00 | 1174.00 | 11.81% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 167.80 | 172.40 | 163.45 | 164.35 | -2.26% | AI Prediction |
| VLHZ | VHZ | Process Industries | 104.40 | 124.00 | 104.40 | 119.60 | 16.57% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 41.00 | 42.18 | 39.00 | 39.95 | 0.01% | AI Prediction |
| VNIP | "VNIPIgazdobycha" ORD | Industrial Services | 10680.00 | 10680.00 | 10650.00 | 10650.00 | -3.18% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 209.95 | 209.95 | 209.95 | 209.95 | 4.95% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 266.50 | 277.00 | 265.50 | 272.50 | -1.09% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 116.60 | 118.00 | 114.40 | 117.80 | 1.55% | AI Prediction |
| VSEH | VI.ru | | 60.90 | 61.12 | 60.01 | 60.18 | -0.84% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 20200.00 | 20500.00 | 20060.00 | 20240.00 | 0.40% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 5900.00 | 6200.00 | 5800.00 | 5950.00 | 0.00% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 4700.00 | 4850.00 | 4550.00 | 4650.00 | 3.33% | AI Prediction |
| VTBR | VTB | Finance | 64.31 | 65.68 | 64.07 | 64.66 | 0.59% | AI Prediction |
| VTGK | T Plus | Utilities | 0.93 | 0.98 | 0.90 | 0.98 | 1.24% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 846.30 | 850.90 | 837.30 | 837.30 | 0.18% | AI Prediction |
| WTCM | CMT | Finance | 12.62 | 12.64 | 11.96 | 12.34 | -2.83% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 11.50 | 11.52 | 11.42 | 11.48 | 0.00% | AI Prediction |
| WUSH | WHOOSH Holding | | 41.30 | 42.84 | 40.78 | 41.17 | -0.22% | AI Prediction |
| X5 | X5 Corporate Center | | 1900.00 | 1937.00 | 1892.00 | 1908.00 | 0.47% | AI Prediction |
| YAKG | YaTEK | Utilities | 29.35 | 29.90 | 29.30 | 29.60 | 0.00% | AI Prediction |
| YDEX | YANDEX | | 3534.00 | 3698.00 | 3492.00 | 3632.00 | 2.71% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.28 | 0.28 | 0.26 | 0.27 | -5.02% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.22 | 0.23 | 0.21 | 0.22 | 1.38% | AI Prediction |
| YROG | "Gazprom GR Yaroslavl" ORD | Industrial Services | 12240.00 | 12240.00 | 12240.00 | 12240.00 | 0.08% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 502.00 | 516.00 | 478.00 | 504.00 | 0.80% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 174.00 | 176.00 | 172.50 | 175.50 | 1.15% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 120.00 | 120.00 | 118.52 | 119.59 | -0.37% | AI Prediction |
| ZAYM | Zaymer | | 129.35 | 130.25 | 129.00 | 130.20 | 0.70% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 221.00 | 222.00 | 150.00 | 222.00 | 0.00% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4510.00 | 4510.00 | 4510.00 | 4510.00 | -0.77% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 4150.00 | 4150.00 | 4150.00 | 4150.00 | 0.00% | AI Prediction |
| ZSGP | PAO "ZAPSIBGAZPROM" ORD | Utilities | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 3.78 | 4.04 | 3.63 | 3.93 | 5.08% | AI Prediction |
