 ABIO | ARTGEN | Health Services | 44.10 | 44.62 | 43.76 | 44.60 | 0.45% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 115.80 | 117.00 | 115.40 | 116.20 | 0.69% | AI Prediction |
| AFKS | AFK Sistema | Communications | 7.34 | 7.49 | 7.28 | 7.45 | 1.26% | AI Prediction |
| AFLT | Aeroflot | Transportation | 34.34 | 34.61 | 33.96 | 34.33 | -0.20% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 2538.00 | 2540.00 | 2536.00 | 2536.00 | 1.20% | AI Prediction |
| AGRT | Agregat | Producer Manufacturing | 10000.00 | 10000.00 | 10000.00 | 10000.00 | -10.71% | AI Prediction |
| AIIQ | AIIQ ETF AI | | 11.17 | 11.20 | 11.09 | 11.17 | 2.60% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 100.81 | 101.05 | 98.84 | 99.29 | -1.94% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 92.40 | 93.10 | 91.50 | 92.70 | 0.00% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 76.50 | 76.70 | 75.50 | 76.70 | 0.39% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 142.12 | 142.24 | 142.03 | 142.16 | 0.04% | AI Prediction |
| AKFN | AKFN ETF finance index | | 95.60 | 96.30 | 95.60 | 95.90 | 0.31% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 252.77 | 253.45 | 249.51 | 249.94 | -1.12% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.18 | 1.18 | 1.16 | 1.17 | -1.02% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 92.80 | 93.64 | 91.99 | 93.64 | 0.91% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 877.38 | 877.99 | 871.91 | 877.99 | 0.46% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.98 | 1.98 | 1.97 | 1.97 | -0.37% | AI Prediction |
| AKMC | ETF Alfa Money Market CNY | | 1330.45 | 1335.59 | 1323.00 | 1323.30 | -0.54% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 180.48 | 180.86 | 178.52 | 179.74 | -0.39% | AI Prediction |
| AKMM | AKMM ETF Money market | | 179.31 | 179.31 | 179.28 | 179.29 | -0.01% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.28 | 1.28 | 1.28 | 1.28 | 0.02% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 133.04 | 133.67 | 131.82 | 131.84 | -0.90% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 67.61 | 67.86 | 66.97 | 67.56 | 0.27% | AI Prediction |
| AKRN | Acron | Process Industries | 16888.00 | 17118.00 | 16888.00 | 16998.00 | -0.11% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 12.65 | 12.74 | 12.49 | 12.51 | 0.16% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 19.77 | 20.67 | 19.65 | 20.57 | 3.68% | AI Prediction |
| AMFL | ATON Floaters | | 142.30 | 142.40 | 142.20 | 142.40 | 0.00% | AI Prediction |
| AMGB | ATON Long OFZ | | 127.20 | 127.20 | 126.10 | 126.30 | 0.32% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 134.60 | 136.10 | 133.70 | 134.30 | -0.96% | AI Prediction |
| AMIX | ATON-IMOEX | | 97.60 | 100.30 | 97.60 | 99.70 | -1.19% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 158.37 | 158.37 | 158.37 | 158.37 | -0.00% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1349.03 | 1350.31 | 1337.21 | 1340.34 | -0.64% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 104.90 | 106.00 | 104.50 | 105.60 | 0.19% | AI Prediction |
| AMRH | AMRH ETF ATON Rub Bonds | Miscellaneous | 165.80 | 165.80 | 165.00 | 165.40 | 0.06% | AI Prediction |
| AMVD | ATON USD Bonds | | 805.00 | 805.00 | 798.00 | 801.00 | -0.37% | AI Prediction |
| AMVY | ATON CNY Bonds | | 1238.00 | 1238.00 | 1238.00 | 1238.00 | -0.80% | AI Prediction |
| ANGE | AO "ANZHER MASHIN ZAVOD" ORD | Producer Manufacturing | 2800.00 | 2800.00 | 2750.50 | 2750.50 | -1.77% | AI Prediction |
| APRI | APRI | | 16.01 | 16.21 | 15.94 | 16.08 | -0.74% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 6.23 | 6.28 | 6.15 | 6.25 | 0.29% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 318.70 | 321.10 | 316.30 | 319.80 | 0.35% | AI Prediction |
| ARSA | UK Arsagera | Finance | 7.33 | 7.37 | 7.23 | 7.37 | 1.24% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.58 | 2.58 | 2.55 | 2.55 | -1.35% | AI Prediction |
| ASTR | Astra Group | | 218.05 | 221.95 | 217.45 | 218.30 | 0.05% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 540.00 | 541.00 | 537.00 | 539.00 | -0.37% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1287.00 | 1290.00 | 1257.50 | 1287.00 | 0.00% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 801.00 | 808.00 | 776.50 | 789.50 | -1.62% | AI Prediction |
| BAZA | GC BASIS | | 117.30 | 119.64 | 115.92 | 119.18 | 1.60% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 16.52 | 16.62 | 16.52 | 16.57 | 0.23% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 14.52 | 14.52 | 14.51 | 14.51 | -0.01% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 940.50 | 948.50 | 935.00 | 935.00 | -0.90% | AI Prediction |
| BCSG | BCSG ETF Gold | | 13.57 | 13.59 | 13.32 | 13.37 | -1.47% | AI Prediction |
| BCSR | BCSR ETF MX | | 10.40 | 10.55 | 10.32 | 10.47 | 0.19% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.99 | 11.13 | 10.99 | 11.01 | -0.09% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 257.80 | 262.20 | 253.00 | 259.40 | 0.54% | AI Prediction |
| BESK | BPGC | | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% | AI Prediction |
| BESKP | BPGC pref | Utilities | 18.41 | 18.42 | 18.41 | 18.42 | 0.05% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 13.99 | 13.99 | 12.89 | 12.90 | 5.70% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 10.09 | 10.34 | 10.04 | 10.25 | 1.59% | AI Prediction |
| BLNG | Belon | Energy Minerals | 7.41 | 7.47 | 7.35 | 7.43 | 0.27% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 282.00 | 282.00 | 282.00 | 282.00 | 0.00% | AI Prediction |
| BMKKP | BELORETSK METAL PLANT PRF | Non-Energy Minerals | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1252.30 | 1252.30 | 1247.00 | 1247.00 | -0.18% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1334.40 | 1341.90 | 1332.80 | 1333.00 | 0.07% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1295.30 | 1302.70 | 1293.50 | 1293.50 | -0.40% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 24.25 | 24.25 | 24.23 | 24.23 | -4.98% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1690.40 | 1699.40 | 1689.60 | 1692.80 | 0.27% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 880.00 | 880.00 | 880.00 | 880.00 | 27.54% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1170.00 | 1210.00 | 1170.00 | 1188.00 | 1.19% | AI Prediction |
| BSPB | BSP | Finance | 252.31 | 252.93 | 250.52 | 251.76 | -0.22% | AI Prediction |
| BSPBP | BSP | Finance | 33.50 | 33.65 | 33.10 | 33.30 | -0.15% | AI Prediction |
| BTBR | B2B-RTS | | 124.65 | 124.65 | 123.70 | 124.64 | -0.01% | AI Prediction |
| CARM | STG | | 0.70 | 0.70 | 0.70 | 0.70 | -0.57% | AI Prediction |
| CASH | CASH ETF Daily rate | | 13.83 | 13.83 | 13.83 | 13.83 | -0.01% | AI Prediction |
| CBOM | MKB | Finance | 9.73 | 9.81 | 9.48 | 9.71 | -0.24% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.30 | 0.30 | 0.29 | 0.30 | 0.03% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.37 | 0.37 | 0.35 | 0.35 | 1.40% | AI Prediction |
| CHGZ | RN-Western Siberia | Finance | 120.80 | 120.80 | 116.00 | 118.60 | -3.10% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 15200.00 | 15200.00 | 14900.00 | 14900.00 | -0.67% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 686.20 | 695.00 | 675.00 | 684.60 | -0.35% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 3130.00 | 3145.00 | 3030.00 | 3145.00 | 0.64% | AI Prediction |
| CNRU | IPJSC Cian | | 640.00 | 660.00 | 632.60 | 655.20 | 0.99% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 8.36 | 8.38 | 8.16 | 8.26 | -0.48% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 4.28 | 4.33 | 4.27 | 4.32 | 0.70% | AI Prediction |
| CORP | CORP ETF-Ruble bonds | | 103.27 | 103.33 | 102.62 | 103.21 | -0.06% | AI Prediction |
| DATA | Arenadata Group | | 92.36 | 95.50 | 91.92 | 95.08 | 4.03% | AI Prediction |
| DELI | Carsharing Russia | | 44.85 | 45.20 | 44.20 | 44.75 | -0.22% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 72.00 | 72.29 | 72.00 | 72.29 | -0.01% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 79.70 | 80.00 | 79.70 | 80.00 | 2.97% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 23.99 | 24.39 | 23.99 | 24.36 | 1.52% | AI Prediction |
| DIAS | Diasoft | | 1142.00 | 1157.00 | 1131.00 | 1154.50 | 1.01% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 7.71 | 7.85 | 7.71 | 7.74 | 0.26% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 1094.80 | 1101.80 | 1091.60 | 1100.00 | 0.47% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 2071.10 | 2094.20 | 2055.40 | 2071.50 | 0.07% | AI Prediction |
| DVEC | DEC | Utilities | 1.61 | 1.62 | 1.58 | 1.60 | -0.37% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 1205.00 | 1215.00 | 1190.00 | 1210.00 | -0.82% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 1810.00 | 1810.00 | 1790.00 | 1810.00 | -0.55% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 7.60 | 7.64 | 7.54 | 7.60 | 0.00% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.38 | 0.39 | 0.38 | 0.39 | 1.10% | AI Prediction |
| ELMT | ELEMENT | | 0.10 | 0.10 | 0.10 | 0.10 | -0.25% | AI Prediction |
| EMGL | AO "Elektromagistral" ORD | | 149.95 | 150.00 | 149.95 | 150.00 | -3.54% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 116.00 | 116.00 | 116.00 | 116.00 | -0.73% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 307.35 | 310.00 | 303.00 | 307.80 | 0.13% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 131.75 | 131.80 | 130.40 | 131.35 | -0.34% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | Miscellaneous | 68.62 | 69.22 | 68.45 | 69.22 | 0.93% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 1037.50 | 1044.00 | 1033.50 | 1040.50 | 2.92% | AI Prediction |
| ETLN | Etalon Group | | 19.88 | 20.06 | 19.66 | 19.98 | 0.50% | AI Prediction |
| EUTR | EvroTrans | | 24.50 | 25.35 | 23.60 | 24.30 | 1.46% | AI Prediction |
| EVRZ | PJSC EVRAZ | Non-Energy Minerals | 47.65 | 49.00 | 46.60 | 47.50 | 0.21% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.05 | 0.05 | 0.05 | 0.05 | 3.48% | AI Prediction |
| FESH | DVMP | Transportation | 63.88 | 63.98 | 62.62 | 62.96 | -1.18% | AI Prediction |
| FINC | FINSTAR Money market + | | 1434.00 | 1436.80 | 1434.00 | 1434.10 | 0.36% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.40 | 0.40 | 0.39 | 0.40 | 1.04% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 87.53 | 87.56 | 82.50 | 84.91 | -2.76% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1017.80 | 1017.80 | 1017.50 | 1017.50 | -0.04% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 11.54 | 11.55 | 11.53 | 11.55 | 0.11% | AI Prediction |
| FMMM | FMMM ETF Money market | | 13.98 | 13.98 | 13.98 | 13.98 | 0.03% | AI Prediction |
| FMSA | FMSA ETF Active management | | 9.95 | 10.17 | 9.95 | 10.10 | 2.06% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 413.00 | 418.00 | 413.00 | 415.00 | 0.73% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 314.50 | 314.50 | 308.50 | 311.50 | -0.64% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 104.01 | 104.45 | 100.79 | 102.15 | -2.11% | AI Prediction |
| GCHE | Cherkizovo Group | Consumer Non-Durables | 3543.00 | 3543.00 | 3470.00 | 3512.00 | -0.31% | AI Prediction |
| GECO | GENETICO | | 14.68 | 14.68 | 14.17 | 14.50 | -0.62% | AI Prediction |
| GEMA | IMCB PJSC | Health Services | 96.30 | 96.60 | 93.60 | 95.90 | -0.42% | AI Prediction |
| GEMC | IPJSC UMG | | 619.30 | 626.60 | 603.40 | 609.00 | -1.01% | AI Prediction |
| GLRX | PJSC GLORAX | | 40.41 | 40.44 | 38.27 | 38.84 | -2.53% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 116.06 | 118.60 | 114.80 | 117.48 | 1.19% | AI Prediction |
| GNYAP | AO "Gazpromneft-Yaroslavl" PFR | Energy Minerals | 2.47 | 2.47 | 2.47 | 2.47 | 0.24% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 2.88 | 2.89 | 2.84 | 2.85 | -1.08% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1408.50 | 1410.00 | 1407.60 | 1408.50 | 0.04% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 698.00 | 710.00 | 688.00 | 706.50 | 0.71% | AI Prediction |
| GTRK | GTM | Transportation | 46.20 | 46.40 | 45.30 | 46.00 | 0.22% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2698.00 | 2698.00 | 2380.00 | 2380.00 | 5.78% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 2950.00 | 2950.00 | 2950.00 | 2950.00 | 0.00% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2771.00 | 2796.00 | 2751.00 | 2783.00 | 0.25% | AI Prediction |
| HIMCP | Himprom | Process Industries | 13.72 | 13.72 | 13.60 | 13.66 | 0.00% | AI Prediction |
| HNFG | HENDERSON | | 284.40 | 284.80 | 275.00 | 281.00 | -1.26% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.39 | 0.41 | 0.39 | 0.41 | 3.68% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 70.00 | 74.98 | 65.40 | 73.70 | 1.01% | AI Prediction |
| IESK | JSC "IENC" | Utilities | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 4060.00 | 4100.00 | 4040.00 | 4060.00 | -0.49% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 3100.00 | 3130.00 | 3070.00 | 3090.00 | -0.32% | AI Prediction |
| INCB | Incab Holding | | 65.66 | 66.18 | 64.70 | 66.06 | -0.15% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 153.54 | 154.18 | 153.54 | 153.72 | 0.12% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 168.95 | 170.25 | 168.95 | 169.35 | 0.18% | AI Prediction |
| IRAO | Inter RAO | Utilities | 2.48 | 2.54 | 2.46 | 2.53 | 1.67% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 19.26 | 19.56 | 19.06 | 19.44 | 0.62% | AI Prediction |
| IVAT | PJSC IVA | | 64.95 | 65.85 | 64.40 | 65.50 | 0.92% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 0.00% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 30.20 | 32.24 | 27.60 | 29.40 | -2.52% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 13.16 | 13.42 | 12.24 | 12.66 | -3.65% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 338.20 | 342.60 | 337.00 | 339.60 | -0.29% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 344.00 | 345.00 | 342.00 | 344.00 | -0.58% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 881.00 | 885.00 | 880.00 | 885.00 | -0.23% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.46 | 0.46 | 0.46 | 0.46 | -1.07% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 1.00 | 1.00 | 0.96 | 0.97 | -3.00% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 1175.00 | 1175.00 | 1175.00 | 1175.00 | -0.37% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.56 | 0.56 | 0.56 | 0.56 | -0.01% | AI Prediction |
| KFBA | INGRAD | Finance | 1580.00 | 1600.00 | 1565.00 | 1570.00 | 0.00% | AI Prediction |
| KGKC | Kurganskaja Gener.Kompanija | Utilities | 37.00 | 37.00 | 36.80 | 36.80 | 0.00% | AI Prediction |
| KGKCP | Kurganskaja Gener.Kompanija | Utilities | 36.60 | 37.60 | 36.40 | 37.20 | 1.09% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 28000.00 | 28000.00 | 28000.00 | 28000.00 | -3.11% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 19.27 | 19.27 | 18.99 | 19.04 | -0.63% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 1.83 | 1.87 | 1.83 | 1.85 | -0.11% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 56.40 | 56.50 | 55.80 | 56.20 | 0.00% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1060.00 | 1074.00 | 1060.00 | 1070.00 | 0.00% | AI Prediction |
| KMTX | AO "Komiteks" ORD | Process Industries | 12.50 | 12.50 | 12.50 | 12.50 | -3.70% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 92.00 | 92.05 | 80.10 | 80.10 | -1.42% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 232.80 | 232.80 | 229.80 | 232.00 | -0.34% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 10750.00 | 10750.00 | 10450.00 | 10450.00 | -1.88% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 6120.00 | 6180.00 | 6020.00 | 6120.00 | -0.65% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 13.50 | 13.66 | 13.10 | 13.10 | -1.50% | AI Prediction |
| KRNF | AO "Krasnoyarskoilprod" ORD | Industrial Services | 14998.00 | 14998.00 | 14998.00 | 14998.00 | 0.00% | AI Prediction |
| KRNFP | AO "Krasnoyarskoilproduct" PFR | Industrial Services | 3212.00 | 3212.00 | 3212.00 | 3212.00 | 29.62% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 1084.00 | 1190.00 | 1063.00 | 1137.00 | 4.89% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 518.00 | 544.00 | 518.00 | 534.00 | 1.91% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 20.10 | 20.26 | 19.96 | 20.18 | -0.39% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 20.48 | 20.54 | 20.44 | 20.48 | 0.00% | AI Prediction |
| KRVA | KRASNY VOSTOK AGRO ORD | Process Industries | 311.00 | 395.00 | 311.00 | 395.00 | 26.60% | AI Prediction |
| KTSB | KSB | Utilities | 1.18 | 1.24 | 0.88 | 1.24 | 7.81% | AI Prediction |
| KTSBP | KSB | Utilities | 1.00 | 1.01 | 0.93 | 1.00 | 10.62% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 790.00 | 814.00 | 790.00 | 812.00 | 2.01% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 470.00 | 470.00 | 470.00 | 470.00 | 0.00% | AI Prediction |
| KUOG | AO "Kurganoblgaz" ORD | Utilities | 2888.00 | 2892.00 | 2888.00 | 2892.00 | 1.83% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 192.99 | 194.34 | 168.50 | 189.99 | 0.53% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 199.99 | 200.00 | 191.16 | 196.08 | 5.54% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 45.20 | 45.70 | 45.00 | 45.70 | 0.22% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 14.45 | 14.68 | 14.30 | 14.61 | 0.62% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 17.50 | 17.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 11.10 | 13.97 | 10.80 | 13.97 | -0.10% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 118.25 | 130.00 | 118.25 | 129.00 | 29.00% | AI Prediction |
| LEAS | Europlan | | 671.40 | 673.30 | 670.60 | 670.80 | -0.03% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1778.50 | 1779.00 | 1715.50 | 1762.50 | -0.87% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 1.64 | 1.64 | 1.61 | 1.64 | 0.31% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 6127.50 | 6131.50 | 5939.50 | 5990.00 | -2.40% | AI Prediction |
| LMBZ | Lambumiz | | 463.50 | 471.50 | 455.00 | 463.50 | 0.43% | AI Prediction |
| LPSB | LESK | Utilities | 46.45 | 47.10 | 46.15 | 46.90 | 0.00% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 13.69 | 14.18 | 13.64 | 13.92 | 1.38% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 338.85 | 341.65 | 334.50 | 339.95 | 0.32% | AI Prediction |
| LSRG | LSR | Finance | 506.40 | 533.00 | 500.20 | 527.00 | 4.03% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 20.55 | 20.55 | 19.55 | 19.85 | -2.70% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 2.62 | 2.66 | 2.56 | 2.65 | 0.38% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 2.29 | 2.31 | 2.26 | 2.30 | -0.65% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 22.48 | 22.55 | 21.86 | 22.14 | -1.64% | AI Prediction |
| MBNK | MTS Bank | Finance | 941.50 | 951.00 | 935.00 | 947.00 | 0.58% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1305.10 | 1323.80 | 1290.50 | 1310.00 | -0.10% | AI Prediction |
| MEFR | METAFRAX CHEMICALS JSC | Process Industries | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | AI Prediction |
| METZP | PAO "Nadezhd Metall Plant" PFR | Non-Energy Minerals | 4760.00 | 4760.00 | 4760.00 | 4760.00 | -0.83% | AI Prediction |
| MFGS | Megion | Energy Minerals | 312.00 | 312.00 | 306.00 | 309.00 | -0.96% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 231.00 | 237.00 | 225.00 | 234.50 | 0.21% | AI Prediction |
| MGKL | MGKL | | 1.96 | 1.98 | 1.95 | 1.97 | 0.46% | AI Prediction |
| MGNT | Magnit | Retail Trade | 1681.50 | 1752.50 | 1654.00 | 1740.50 | 3.48% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1432.00 | 1454.00 | 1428.00 | 1436.00 | 1.13% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 1134.00 | 1180.00 | 1134.00 | 1158.00 | 1.76% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 52.70 | 54.10 | 51.00 | 51.50 | -2.28% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 48.50 | 49.00 | 48.40 | 48.40 | -0.62% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 964.00 | 968.00 | 962.00 | 968.00 | 0.00% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 22.90 | 22.90 | 22.90 | 22.90 | 1.87% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 248.00 | 249.00 | 216.00 | 249.00 | 0.00% | AI Prediction |
| MOEX | MoscowExchange | Finance | 155.67 | 155.78 | 153.83 | 154.83 | -0.37% | AI Prediction |
| MONY | MONY ETF Money market | | 134.45 | 134.48 | 133.75 | 133.94 | -0.40% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.69 | 0.70 | 0.69 | 0.70 | 0.29% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 13.78 | 13.78 | 13.68 | 13.74 | 0.29% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.54 | 0.54 | 0.53 | 0.54 | 1.39% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.48 | 0.49 | 0.48 | 0.48 | -0.62% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.66 | 0.66 | 0.65 | 0.65 | 0.37% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.21 | 0.21 | 0.21 | 0.21 | 0.86% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.07 | 0.08 | 0.07 | 0.07 | 1.32% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.13 | 0.13 | 0.13 | 0.13 | -0.95% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 1.00 | 1.00 | 0.99 | 1.00 | 0.81% | AI Prediction |
| MSNG | MosEnrg | Utilities | 1.34 | 1.34 | 1.31 | 1.33 | -0.15% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.68 | 1.70 | 1.65 | 1.69 | 0.78% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 71.95 | 71.95 | 70.30 | 70.75 | 0.43% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 42.87 | 43.80 | 42.30 | 43.46 | 1.14% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 40.00 | 40.85 | 39.15 | 40.70 | 1.75% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 58800.00 | 60000.00 | 58800.00 | 60000.00 | 17.60% | AI Prediction |
| MTSS | MTS | Communications | 168.90 | 172.30 | 167.80 | 171.20 | 1.18% | AI Prediction |
| MTVG | AO "Metrovagonmash" ORD | | 75000.00 | 75000.00 | 75000.00 | 75000.00 | -1.32% | AI Prediction |
| MVID | M.video | Distribution Services | 43.15 | 43.45 | 42.65 | 43.20 | 0.23% | AI Prediction |
| MYNT | AO "Rosn Murmanskneftprod" ORD | Distribution Services | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -14.29% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 430.00 | 435.00 | 430.00 | 435.00 | 0.12% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 195.00 | 196.00 | 193.00 | 195.50 | 0.51% | AI Prediction |
| NFKL | NFKL ETF NFK-Savings-Liquidity | | 103.84 | 103.93 | 103.83 | 103.93 | 0.00% | AI Prediction |
| NKHP | NKHP | Transportation | 396.00 | 398.00 | 381.00 | 386.00 | -1.53% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 44.90 | 45.25 | 44.50 | 45.10 | 1.23% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 34.92 | 35.22 | 34.62 | 34.98 | 0.17% | AI Prediction |
| NKSH | Nizhnekamskshina | Consumer Durables | 32.45 | 32.55 | 31.30 | 32.15 | -1.08% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 76.22 | 76.82 | 74.66 | 75.72 | -0.92% | AI Prediction |
| NMTP | NMTP | Transportation | 7.00 | 7.00 | 6.76 | 6.88 | -1.78% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 2570.00 | 2590.00 | 2540.00 | 2570.00 | -0.39% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1288.00 | 1288.00 | 1262.00 | 1268.00 | -1.40% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 8900.50 | 8900.50 | 8900.50 | 8900.50 | -1.11% | AI Prediction |
| NOMP | Novoship | Transportation | 99.02 | 103.47 | 98.70 | 103.47 | 2.47% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 101.99 | 102.00 | 99.00 | 101.24 | 5.27% | AI Prediction |
| NOVG | AO "GR Velikiy Novgorod" ORD | | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 0.00% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 191.50 | 192.50 | 189.50 | 192.50 | 0.00% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 29.45 | 31.20 | 29.45 | 31.10 | 3.32% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 1085.70 | 1085.80 | 1065.30 | 1071.40 | -1.33% | AI Prediction |
| OBLG | OBLG ETF VIM Corp Bonds | | 211.40 | 212.14 | 211.36 | 211.58 | 0.23% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 345.78 | 345.78 | 345.78 | 345.78 | 0.23% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 237.00 | 237.00 | 233.00 | 236.96 | -2.49% | AI Prediction |
| OFZS | OFZS ETF OZON-OFZ | | 103.10 | 103.10 | 102.01 | 102.38 | -0.47% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 49.05 | 49.87 | 49.01 | 49.61 | 1.14% | AI Prediction |
| OLIQ | OLIQ ETF OZON Money Market | | 104.13 | 104.13 | 104.12 | 104.13 | 0.00% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 922.10 | 922.10 | 922.10 | 922.10 | -0.31% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 9480.00 | 9480.00 | 9480.00 | 9480.00 | 0.00% | AI Prediction |
| OZON | OZON | Technology Services | 3235.50 | 3339.00 | 3195.00 | 3316.50 | 2.55% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 45.48 | 45.94 | 45.11 | 45.87 | 0.86% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 8080.00 | 8380.00 | 8040.00 | 8380.00 | 3.46% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 2357.00 | 2357.00 | 2357.00 | 2357.00 | -0.55% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 5352.00 | 5369.00 | 5276.00 | 5352.00 | -0.22% | AI Prediction |
| PIKK | PIK SZ | Finance | 546.00 | 551.00 | 544.00 | 549.40 | 0.35% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 89.92 | 89.98 | 72.50 | 72.50 | -19.41% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 1018.00 | 1067.00 | 1007.80 | 1062.00 | 4.42% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 419.40 | 427.00 | 417.80 | 427.00 | 1.28% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 478.80 | 479.80 | 471.60 | 473.80 | -0.92% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 1103.40 | 1107.60 | 1083.00 | 1091.40 | -1.09% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 3.00 | 3.01 | 2.92 | 2.94 | 0.41% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 952.00 | 952.00 | 940.00 | 940.00 | -1.67% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| PRMB | AKB Primorye | Finance | 17800.00 | 17800.00 | 17800.00 | 17800.00 | 0.00% | AI Prediction |
| PRMD | iPROMOMED | | 402.00 | 404.50 | 399.90 | 401.15 | -0.19% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 13.25 | 13.25 | 13.09 | 13.17 | -0.57% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 14.81 | 14.81 | 14.80 | 14.80 | -0.05% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 14.07 | 14.07 | 13.95 | 13.95 | -0.65% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 9.32 | 9.32 | 9.20 | 9.26 | 0.05% | AI Prediction |
| RAES | AO "Regio elektrich seti" ORD | | 129.35 | 174.00 | 129.35 | 173.40 | 33.90% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 71.06 | 72.50 | 70.66 | 72.36 | 1.43% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 131.20 | 132.95 | 129.75 | 132.25 | 0.34% | AI Prediction |
| RBCM | GK RBK | Technology Services | 7.84 | 7.92 | 7.82 | 7.90 | 0.13% | AI Prediction |
| RBTY | RBT | | 93.00 | 99.00 | 93.00 | 99.00 | 0.00% | AI Prediction |
| RDRB | RosDor Bank | Finance | 100.80 | 100.80 | 100.20 | 100.60 | 0.20% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 70.42 | 71.90 | 69.90 | 71.86 | 1.73% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.18 | 0.18 | 0.18 | 0.18 | -0.11% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 11140.00 | 11200.00 | 11080.00 | 11110.00 | -0.63% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 18.99 | 18.99 | 18.99 | 18.99 | 17.95% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 90.70 | 92.40 | 88.60 | 92.30 | 1.99% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.38 | 0.39 | 0.38 | 0.39 | 1.95% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 382.05 | 385.00 | 375.55 | 380.25 | -0.50% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 65.80 | 65.80 | 64.80 | 65.80 | -0.30% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 132.54 | 133.18 | 130.74 | 130.76 | -1.85% | AI Prediction |
| RTBGP | PAO "GR Rostov-na-Donu" PFR | Utilities | 13200.00 | 13200.00 | 13000.00 | 13000.00 | -2.99% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 34600.00 | 34800.00 | 34200.00 | 34600.00 | 0.00% | AI Prediction |
| RTKM | Rostelecom | Communications | 40.38 | 41.00 | 39.66 | 40.91 | 1.09% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 42.05 | 42.50 | 41.35 | 42.30 | 0.59% | AI Prediction |
| RTLM | Rostselmash PJSC ORD | Producer Manufacturing | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 18.10% | AI Prediction |
| RTLMP | Rostselmash PJSC PRF | | 2825.00 | 2825.00 | 2825.00 | 2825.00 | 39.78% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 2.75 | 2.76 | 2.74 | 2.74 | -0.72% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 24.58 | 24.68 | 24.26 | 24.59 | -0.14% | AI Prediction |
| RUFO | RUFO ETF-CorpCurrency bonds RF | | 110.25 | 111.43 | 109.67 | 109.67 | -0.96% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 57.70 | 58.20 | 57.50 | 57.50 | -0.35% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 530.00 | 597.90 | 530.00 | 597.90 | -0.07% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 34.16 | 34.18 | 33.98 | 34.14 | 0.18% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 18.61 | 18.63 | 18.60 | 18.61 | 0.00% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.10 | 2.10 | 2.00 | 2.06 | -1.44% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.08 | 2.10 | 2.04 | 2.06 | -2.14% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.81 | 0.81 | 0.80 | 0.81 | 0.50% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.42 | 0.43 | 0.41 | 0.42 | -0.83% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2665.00 | 2665.00 | 2665.00 | 2665.00 | 6.18% | AI Prediction |
| SARNP | PAO "Saratovnefteprodukt" PFR | Distribution Services | 1275.00 | 1275.00 | 1275.00 | 1275.00 | 0.00% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 9.56 | 9.60 | 9.48 | 9.54 | 0.32% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 11.97 | 11.97 | 11.80 | 11.84 | -1.42% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1466.00 | 1468.00 | 1427.00 | 1430.00 | -2.52% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 13.66 | 13.68 | 13.51 | 13.58 | -0.90% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | Miscellaneous | 3.35 | 3.35 | 3.32 | 3.35 | -0.15% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1700.00 | 1799.00 | 1700.00 | 1799.00 | 3.39% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1718.94 | 1849.94 | 1650.00 | 1849.94 | 7.62% | AI Prediction |
| SBER | Sberbank | Finance | 285.79 | 286.99 | 283.60 | 285.50 | -0.12% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 286.60 | 287.68 | 284.37 | 285.98 | -0.18% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 15.68 | 15.68 | 15.66 | 15.68 | -0.01% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 15.30 | 15.34 | 15.22 | 15.22 | -0.51% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 33.30 | 33.30 | 32.93 | 33.04 | -1.12% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 6.72 | 6.72 | 6.64 | 6.69 | -0.71% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.13 | 12.16 | 12.02 | 12.04 | -0.77% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 17.16 | 17.19 | 16.98 | 17.13 | -0.66% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 71.79 | 71.80 | 71.79 | 71.80 | -0.26% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.84 | 2.85 | 2.81 | 2.84 | -0.18% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 19.07 | 19.10 | 19.02 | 19.04 | -0.25% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 10.16 | 10.23 | 10.08 | 10.19 | 0.35% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 14.27 | 14.29 | 14.21 | 14.28 | 0.56% | AI Prediction |
| SBSC | First-Equities mid small cap | | 6.71 | 6.77 | 6.68 | 6.76 | -0.19% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 4.08 | 4.08 | 3.98 | 4.04 | 2.80% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 7.26 | 7.26 | 7.26 | 7.26 | -0.01% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 40.21 | 42.35 | 39.87 | 41.99 | 4.40% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 837.00 | 925.00 | 837.00 | 925.00 | 0.22% | AI Prediction |
| SFIN | SFI | Finance | 567.40 | 579.00 | 563.40 | 569.60 | 0.53% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 950.00 | 950.00 | 950.00 | 950.00 | 0.00% | AI Prediction |
| SGZH | Segezha | Process Industries | 0.70 | 0.70 | 0.69 | 0.70 | -0.78% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 635.30 | 636.95 | 607.50 | 626.50 | -0.96% | AI Prediction |
| SILA | SILA ETF | | 113.43 | 113.45 | 113.43 | 113.43 | 0.04% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 6.82 | 6.90 | 6.81 | 6.90 | 2.37% | AI Prediction |
| SKBP | AO "Solikamskbumprom" ORD | Process Industries | 4190.00 | 4190.00 | 4100.00 | 4100.00 | 28.73% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 30.34 | 32.20 | 30.34 | 32.14 | 5.97% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 3.31 | 3.39 | 3.28 | 3.31 | 0.76% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 997.20 | 997.20 | 997.10 | 997.10 | -0.49% | AI Prediction |
| SMLT | Samolet | Finance | 240.20 | 240.40 | 235.20 | 236.80 | -1.25% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 3330.00 | 3330.00 | 3330.00 | 3330.00 | 7.11% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 3494.00 | 3494.00 | 3494.00 | 3494.00 | 0.00% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 16.48 | 16.50 | 16.19 | 16.39 | -0.88% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 42.05 | 42.30 | 40.78 | 41.20 | -2.06% | AI Prediction |
| SOFL | Softline | | 49.38 | 49.38 | 48.40 | 48.70 | -0.86% | AI Prediction |
| SPBE | SPB Exchange | Finance | 168.00 | 168.00 | 162.70 | 166.40 | -1.48% | AI Prediction |
| SPRN | SPRN ETF Portfolio Lezheboki | | 9.87 | 9.97 | 9.86 | 9.93 | 0.60% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 284.00 | 284.45 | 284.00 | 284.45 | -0.12% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 18900.00 | 19000.00 | 18900.00 | 19000.00 | 2.70% | AI Prediction |
| STKGP | AO "GR Stavropol" PFR | Utilities | 10985.00 | 10985.00 | 10985.00 | 10985.00 | -0.05% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 4.16 | 4.16 | 4.12 | 4.12 | 0.24% | AI Prediction |
| STSB | EGP | Utilities | 3.23 | 3.30 | 3.23 | 3.30 | 1.23% | AI Prediction |
| STSBP | EGP (pref) | Utilities | 3.98 | 3.98 | 3.85 | 3.91 | -1.14% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1558.00 | 1558.00 | 1554.00 | 1554.00 | -0.13% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1277.20 | 1598.80 | 1276.00 | 1598.80 | 1.19% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 374.50 | 377.00 | 371.00 | 374.50 | -0.66% | AI Prediction |
| SVCB | Sovcombank | | 9.96 | 10.10 | 9.88 | 9.95 | -0.30% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 9.56 | 9.60 | 9.36 | 9.52 | -0.21% | AI Prediction |
| SVETP | Svetofor Group ps | | 14.95 | 15.00 | 14.80 | 14.95 | 0.00% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 267.06 | 267.94 | 264.90 | 266.48 | -0.28% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.38 | 1.39 | 1.37 | 1.37 | 0.15% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.81 | 0.84 | 0.81 | 0.83 | -0.24% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 687.00 | 687.70 | 670.00 | 675.90 | -1.76% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 657.50 | 658.20 | 642.40 | 649.80 | -1.52% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 11.57 | 11.57 | 11.46 | 11.48 | -0.26% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 8.47 | 8.50 | 8.47 | 8.50 | 0.12% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 10.05 | 10.10 | 10.03 | 10.10 | 0.50% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.93 | 6.95 | 6.93 | 6.95 | 0.29% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.36% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -0.42% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 47.04 | 48.93 | 47.04 | 48.93 | 1.01% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -0.79% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 13.91 | 13.91 | 13.67 | 13.75 | -1.29% | AI Prediction |
| TITR | T-Capital GROWTH SHARES | | 4.64 | 4.64 | 4.52 | 4.60 | 1.77% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 11.23 | 11.23 | 11.10 | 11.20 | -0.80% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 165.78 | 165.92 | 165.78 | 165.84 | 0.04% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 6.06 | 6.06 | 5.93 | 5.98 | -1.32% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3490.00 | 3530.00 | 3490.00 | 3520.00 | 0.00% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 2.92 | 2.99 | 2.92 | 2.99 | 2.22% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.89 | 13.89 | 13.60 | 13.63 | -0.44% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 705.00 | 868.50 | 704.50 | 865.00 | -0.57% | AI Prediction |
| TOPS | TOPS ETF-Stocks iMOEX | | 112.46 | 113.29 | 111.26 | 113.03 | -0.55% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.74 | 0.75 | 0.73 | 0.75 | -0.79% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.53 | 0.53 | 0.52 | 0.53 | -0.57% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 101.44 | 101.51 | 101.36 | 101.49 | 0.06% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 59.98 | 60.42 | 59.44 | 60.28 | -0.13% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 8.97 | 9.02 | 8.95 | 8.95 | -0.22% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1057.80 | 1083.80 | 1046.00 | 1078.40 | 1.87% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.96 | 10.21 | 9.95 | 10.03 | 0.80% | AI Prediction |
| TSAV | TSAV ETF Cumulative | | 5.17 | 5.17 | 5.15 | 5.17 | 0.00% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.58 | 0.65 | 0.57 | 0.64 | 9.86% | AI Prediction |
| TUMN | PAO "TYUMEN MOTOROSTROI" ORD | | 2505.00 | 2505.00 | 2505.00 | 2505.00 | -25.22% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 7.20 | 7.22 | 7.17 | 7.21 | 0.14% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 90.00 | 90.00 | 86.80 | 89.80 | 0.67% | AI Prediction |
| TVEO | Gazprom gazoraspr. Tver | Utilities | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -9.09% | AI Prediction |
| TZEPP | Elektropribor pref | Consumer Services | 35000.00 | 35000.00 | 35000.00 | 35000.00 | 7.66% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 22999.00 | 22999.00 | 22999.00 | 22999.00 | -0.00% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3903.00 | 3903.00 | 3901.00 | 3901.00 | 0.05% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 59.50 | 59.50 | 58.37 | 58.37 | -2.11% | AI Prediction |
| UGLD | UGC | | 0.73 | 0.73 | 0.73 | 0.73 | 0.11% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 570.00 | 576.00 | 568.00 | 572.00 | -0.35% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 35.01 | 35.01 | 35.01 | 35.01 | -21.84% | AI Prediction |
| ULENP | AO "Ulyanovskenergo" PFR | Utilities | 17.02 | 23.81 | 17.00 | 23.81 | -4.76% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.43 | 0.44 | 0.43 | 0.43 | -0.69% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 3100.00 | 3190.00 | 3050.00 | 3100.00 | 0.00% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 1.07 | 1.10 | 1.06 | 1.08 | 0.37% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 3.91 | 3.91 | 3.91 | 3.91 | -10.68% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 188400.00 | 194950.00 | 188400.00 | 194950.00 | 6.73% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 194.80 | 196.00 | 191.00 | 196.00 | 1.24% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.11 | 0.12 | 0.11 | 0.11 | 0.53% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 8.41 | 8.44 | 8.32 | 8.38 | -0.24% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 20.08 | 20.62 | 19.76 | 20.30 | 1.81% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 80.10 | 111.00 | 80.10 | 111.00 | -2.63% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1600.00 | 1700.00 | 1600.00 | 1680.00 | -1.18% | AI Prediction |
| VDOR | VDOR ETF High Yield Bonds | | 1038.00 | 1048.90 | 1038.00 | 1045.19 | 0.75% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 73.30 | 78.30 | 73.30 | 75.70 | 3.70% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1878.00 | 1878.00 | 1710.00 | 1710.00 | 0.29% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1175.00 | 1175.00 | 1121.00 | 1121.00 | -7.36% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 14.75 | 14.85 | 14.40 | 14.45 | -3.67% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 10.55 | 10.55 | 10.45 | 10.55 | -0.94% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2770.00 | 2770.00 | 2535.00 | 2710.00 | -2.34% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1222.00 | 1230.00 | 1190.00 | 1222.00 | -0.49% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 125.60 | 133.50 | 123.35 | 132.40 | 5.33% | AI Prediction |
| VLHZ | VHZ | Process Industries | 128.80 | 128.80 | 127.40 | 128.60 | 0.31% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 28.00 | 28.00 | 25.00 | 27.60 | -1.38% | AI Prediction |
| VOAD | PAO "Vologodavtodor" ORD | Industrial Services | 12010.00 | 12010.00 | 12010.00 | 12010.00 | -24.94% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 219.95 | 219.95 | 219.95 | 219.95 | 2.30% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 239.50 | 241.50 | 238.00 | 241.50 | 0.84% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 121.60 | 122.20 | 120.60 | 121.40 | 0.00% | AI Prediction |
| VSEH | VI.ru | | 76.15 | 80.18 | 74.83 | 79.73 | 4.96% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 23500.00 | 23500.00 | 23140.00 | 23240.00 | -1.69% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 9350.00 | 9350.00 | 9250.00 | 9300.00 | -0.53% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 6600.00 | 6750.00 | 6600.00 | 6650.00 | 0.00% | AI Prediction |
| VTBR | VTB | Finance | 55.69 | 55.69 | 54.38 | 54.88 | -1.29% | AI Prediction |
| VTGK | T Plus | Utilities | 1.01 | 1.09 | 1.01 | 1.08 | -3.73% | AI Prediction |
| WFLO | WFLO ETF Floating coupon | | 101.01 | 102.10 | 100.80 | 100.85 | 0.08% | AI Prediction |
| WFUT | WFUT ETF Perpetual portfolio | | 103.49 | 105.50 | 102.74 | 103.44 | 0.16% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 952.70 | 956.60 | 952.50 | 952.50 | 0.38% | AI Prediction |
| WOFZ | WOFZ ETF OFZ | | 100.69 | 100.69 | 100.00 | 100.14 | 0.21% | AI Prediction |
| WTCM | CMT | Finance | 15.22 | 15.28 | 14.98 | 15.04 | -0.40% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 12.64 | 12.66 | 12.58 | 12.58 | -0.47% | AI Prediction |
| WUSD | WUSD ETF Currency bonds | | 100.92 | 102.00 | 100.24 | 100.52 | -0.80% | AI Prediction |
| WUSH | WHOOSH Holding | | 35.94 | 36.50 | 35.47 | 36.34 | 1.03% | AI Prediction |
| X5 | X5 Corporate Center | | 2093.50 | 2100.00 | 2060.00 | 2093.00 | -0.07% | AI Prediction |
| YAKG | YaTEK | Utilities | 34.55 | 35.30 | 34.35 | 34.75 | 0.00% | AI Prediction |
| YDEX | YANDEX | | 3330.00 | 3439.00 | 3255.00 | 3389.50 | 0.47% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.41 | 0.41 | 0.40 | 0.40 | -0.74% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.30 | 0.31 | 0.30 | 0.31 | 1.32% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 684.00 | 698.00 | 660.00 | 696.00 | 2.35% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 186.00 | 188.00 | 185.50 | 188.00 | 1.35% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 132.66 | 132.66 | 130.57 | 130.84 | -1.37% | AI Prediction |
| ZAYM | Zaymer | | 125.15 | 125.55 | 124.10 | 125.00 | 0.12% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4690.00 | 4700.00 | 4610.00 | 4700.00 | 0.97% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 4084.01 | 4084.01 | 4000.02 | 4000.02 | -1.72% | AI Prediction |
| ZSGP | PAO "ZAPSIBGAZPROM" ORD | Utilities | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ZSGPP | PAO "ZAPSIBGAZPROM" PFR | Utilities | 14.89 | 14.89 | 14.89 | 14.89 | 14.27% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 5.44 | 5.50 | 5.44 | 5.45 | -1.09% | AI Prediction |
