 ABIO | ARTGEN | Health Services | 44.06 | 44.50 | 43.50 | 44.26 | 0.77% | AI Prediction |
| ABRD | Abrau-Durso | Consumer Non-Durables | 113.00 | 114.00 | 112.00 | 113.60 | 1.25% | AI Prediction |
| AFKS | AFK Sistema | Communications | 6.86 | 7.28 | 6.82 | 7.23 | 5.70% | AI Prediction |
| AFLT | Aeroflot | Transportation | 30.50 | 31.29 | 30.48 | 31.06 | 1.70% | AI Prediction |
| AFMC | Agrofirma Mtsenskaya | Process Industries | 3600.00 | 3600.00 | 3400.00 | 3400.00 | -8.06% | AI Prediction |
| AKAI | AKAI ETF Anti-inflationary | | 94.10 | 94.43 | 92.63 | 94.43 | 0.81% | AI Prediction |
| AKBC | AKBC ETF blue chip Index | | 78.40 | 80.10 | 78.00 | 79.50 | 1.92% | AI Prediction |
| AKCN | AKCN ETF consumer sector index | | 73.00 | 73.40 | 72.20 | 73.40 | 0.41% | AI Prediction |
| AKFB | AKFB ETF floating rate bonds | | 139.68 | 139.70 | 139.41 | 139.44 | -0.15% | AI Prediction |
| AKFN | AKFN ETF finance index | | 92.10 | 92.70 | 91.20 | 92.40 | 0.33% | AI Prediction |
| AKGD | AKGD ETF Gold | Miscellaneous | 275.83 | 280.76 | 275.83 | 279.75 | 1.51% | AI Prediction |
| AKGP | AKGP ETF Currency bonds | | 1.18 | 1.21 | 1.18 | 1.21 | 2.62% | AI Prediction |
| AKHT | AKHT ETF Alfa IT Leaders | | 85.72 | 86.52 | 84.89 | 86.51 | 0.92% | AI Prediction |
| AKIE | ETF Alfa Managed Income Shares | | 806.65 | 812.00 | 797.84 | 812.00 | 1.23% | AI Prediction |
| AKMB | ETF AKMB Alfa Managed Bonds | Miscellaneous | 1.98 | 1.98 | 1.98 | 1.98 | 0.02% | AI Prediction |
| AKMC | ETF Alfa Money Market CNY | | 1338.70 | 1362.19 | 1338.70 | 1352.00 | 0.90% | AI Prediction |
| AKME | ETF AKME Alfa Managed Equties | Miscellaneous | 155.94 | 158.24 | 155.32 | 157.88 | 1.32% | AI Prediction |
| AKMM | AKMM ETF Money market | | 176.29 | 176.31 | 176.28 | 176.28 | 0.03% | AI Prediction |
| AKMP | AKMP ETF Money market Plus | | 1.26 | 1.26 | 1.26 | 1.26 | 0.06% | AI Prediction |
| AKPP | AKPP ETF Platinum-Palladium | | 149.17 | 150.96 | 148.45 | 148.66 | -0.34% | AI Prediction |
| AKQU | AKQU ETF Alfa Capital Quant | | 59.20 | 60.50 | 59.15 | 60.17 | 1.64% | AI Prediction |
| AKRN | Acron | Process Industries | 17860.00 | 18000.00 | 17390.00 | 17942.00 | 1.18% | AI Prediction |
| AKUP | AKUP ETF Smart portfolio | | 12.09 | 12.13 | 12.01 | 12.08 | 0.17% | AI Prediction |
| ALRS | ALROSA | Non-Energy Minerals | 18.48 | 18.77 | 18.13 | 18.40 | -0.33% | AI Prediction |
| AMFL | ATON Floaters | | 139.70 | 139.80 | 139.50 | 139.60 | 0.07% | AI Prediction |
| AMGB | ATON Long OFZ | | 127.70 | 128.10 | 127.50 | 127.50 | -0.16% | AI Prediction |
| AMGL | AMGL ETF Cumulative in Gold | | 149.10 | 150.90 | 148.30 | 150.50 | 1.76% | AI Prediction |
| AMIX | ATON-IMOEX | | 85.60 | 87.20 | 85.40 | 87.20 | 1.75% | AI Prediction |
| AMNR | AMNR ETF Cumulative in rubles | | 155.62 | 155.68 | 155.61 | 155.68 | 0.04% | AI Prediction |
| AMNY | AMNY ETF Cumulative in yuan | | 1342.38 | 1378.31 | 1342.37 | 1365.70 | 0.85% | AI Prediction |
| AMRE | ATON Russian Equities + ETF | Miscellaneous | 91.40 | 92.90 | 90.70 | 92.40 | 1.43% | AI Prediction |
| AMRH | AMRH ETF ATON Rub Bonds | Miscellaneous | 163.90 | 163.90 | 163.50 | 163.50 | -0.24% | AI Prediction |
| AMVD | ATON USD Bonds | | 815.00 | 818.00 | 812.00 | 818.00 | 0.99% | AI Prediction |
| AMVY | ATON CNY Bonds | | 1243.00 | 1258.00 | 1236.00 | 1253.00 | 1.95% | AI Prediction |
| APRI | APRI | | 16.27 | 16.46 | 16.21 | 16.40 | -0.06% | AI Prediction |
| APTK | Apteki 36,6 | Retail Trade | 5.84 | 5.89 | 5.74 | 5.82 | 0.14% | AI Prediction |
| AQUA | INARCTIKA | Process Industries | 340.00 | 343.90 | 337.10 | 342.80 | 0.79% | AI Prediction |
| ARSA | UK Arsagera | Finance | 6.34 | 6.81 | 6.34 | 6.42 | 1.10% | AI Prediction |
| ASSB | Astrakhan Energo Sbyt | Utilities | 2.45 | 2.48 | 2.44 | 2.48 | 1.23% | AI Prediction |
| ASTR | Astra Group | | 206.50 | 211.65 | 205.15 | 209.70 | 1.87% | AI Prediction |
| AVAN | AKB "AVANGARD" | Finance | 531.00 | 539.00 | 530.00 | 535.00 | 0.38% | AI Prediction |
| BANE | Bashneft ANK | Energy Minerals | 1142.00 | 1165.00 | 1142.00 | 1152.50 | 0.52% | AI Prediction |
| BANEP | Bashneft ANK | Energy Minerals | 742.50 | 748.50 | 730.00 | 740.50 | -0.34% | AI Prediction |
| BAZA | GC BASIS | | 103.32 | 104.90 | 103.00 | 103.88 | 0.62% | AI Prediction |
| BCSB | BCSB ETF High Yield Bonds | Miscellaneous | 16.84 | 16.97 | 16.84 | 16.89 | 0.30% | AI Prediction |
| BCSD | BCSD ETF Money Market | | 14.27 | 14.27 | 14.27 | 14.27 | 0.05% | AI Prediction |
| BCSE | BCSE ETF Currency Bonds | | 961.50 | 992.50 | 961.50 | 992.50 | 3.39% | AI Prediction |
| BCSG | BCSG ETF Gold | | 14.69 | 14.98 | 14.69 | 14.92 | 1.70% | AI Prediction |
| BCSR | BCSR ETF MX | | 9.17 | 9.37 | 9.03 | 9.33 | 1.74% | AI Prediction |
| BCSW | BCSW ETF All Weather Portfolio | | 10.65 | 10.85 | 10.65 | 10.85 | 1.69% | AI Prediction |
| BELU | NovaBev Group | Consumer Non-Durables | 240.60 | 244.80 | 233.00 | 243.80 | 1.58% | AI Prediction |
| BESK | BPGC | | 7.76 | 7.76 | 7.64 | 7.64 | -0.80% | AI Prediction |
| BESKP | BPGC pref | Utilities | 17.95 | 17.95 | 17.70 | 17.70 | -0.83% | AI Prediction |
| BGES | AO "Boguchanskaya GES" ORD | Utilities | 11.51 | 12.90 | 11.51 | 12.90 | -0.39% | AI Prediction |
| BGESP | AO "Boguchanskaya GES" PFR | Utilities | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | AI Prediction |
| BISVP | BashInformSvyaz | Communications | 9.58 | 10.10 | 9.58 | 9.68 | 0.31% | AI Prediction |
| BLNG | Belon | Energy Minerals | 7.25 | 7.31 | 7.18 | 7.26 | 0.00% | AI Prediction |
| BMKK | BELORETSK METAL PLANT ORD | Non-Energy Minerals | 265.00 | 265.00 | 265.00 | 265.00 | -4.16% | AI Prediction |
| BMSM | JSC "Bamstroymechanizatsia" | Industrial Services | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00% | AI Prediction |
| BNDA | DOHOD Bonds Dec 2025/2028/2031 | | 1242.20 | 1249.30 | 1242.20 | 1242.30 | -0.62% | AI Prediction |
| BNDB | DOHOD Bonds Dec 2026/2029/2032 | | 1320.00 | 1320.00 | 1310.80 | 1313.00 | -0.49% | AI Prediction |
| BNDC | DOHOD Bonds Dec 2027/2030/2033 | | 1292.50 | 1293.20 | 1285.00 | 1293.20 | 0.04% | AI Prediction |
| BOGN | AO "BOGDANOVICH OGNEUPOR" ORD | Non-Energy Minerals | 28.79 | 28.79 | 28.79 | 28.79 | 0.00% | AI Prediction |
| BOND | BOND ETF DOHOD Cbonds corp. RU | | 1712.00 | 1716.60 | 1710.00 | 1711.80 | -0.06% | AI Prediction |
| BRSZP | BSZ | Non-Energy Minerals | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | AI Prediction |
| BRZL | Buryatzoloto | Non-Energy Minerals | 1306.00 | 1326.00 | 1276.00 | 1282.00 | -1.38% | AI Prediction |
| BSPB | BSP | Finance | 232.92 | 237.12 | 231.01 | 236.76 | 1.65% | AI Prediction |
| BSPBP | BSP | Finance | 36.95 | 36.95 | 36.05 | 36.15 | -0.69% | AI Prediction |
| BTBR | B2B-RTS | | 120.81 | 122.80 | 119.11 | 121.80 | 0.86% | AI Prediction |
| BTSTP | AO "Bamtonnelstroy" PFR | Industrial Services | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 25.56% | AI Prediction |
| CARM | STG | | 0.65 | 0.65 | 0.64 | 0.65 | 0.70% | AI Prediction |
| CASH | CASH ETF Daily rate | | 13.59 | 13.60 | 13.59 | 13.60 | 0.04% | AI Prediction |
| CBOM | MKB | Finance | 10.36 | 10.36 | 9.97 | 10.22 | -1.41% | AI Prediction |
| CENH | AO "Centerenergyholding" ORD | Utilities | 0.32 | 0.32 | 0.31 | 0.31 | -2.51% | AI Prediction |
| CENHP | PAO "Centerenergyholding" PFR | Utilities | 0.40 | 0.40 | 0.40 | 0.40 | 3.78% | AI Prediction |
| CHGZ | RN-Western Siberia | Finance | 114.20 | 117.00 | 113.40 | 116.00 | 1.93% | AI Prediction |
| CHKZ | CKPZ | Producer Manufacturing | 16200.00 | 18050.00 | 16150.00 | 16950.00 | 5.28% | AI Prediction |
| CHMF | Severstal | Non-Energy Minerals | 587.60 | 610.00 | 579.20 | 608.40 | 4.29% | AI Prediction |
| CHMK | CMK | Non-Energy Minerals | 3035.00 | 3110.00 | 3035.00 | 3090.00 | -0.32% | AI Prediction |
| CNRU | IPJSC Cian | | 636.00 | 644.80 | 629.00 | 641.60 | 0.88% | AI Prediction |
| CNTL | Centrlnyi Telegraf | Communications | 8.34 | 8.34 | 8.22 | 8.30 | -0.48% | AI Prediction |
| CNTLP | Centrlnyi Telegraf | Communications | 4.23 | 4.23 | 4.04 | 4.20 | -0.71% | AI Prediction |
| CORP | CORP ETF-Ruble bonds | | 102.52 | 102.52 | 102.04 | 102.46 | 0.43% | AI Prediction |
| DATA | Arenadata Group | | 80.60 | 83.84 | 79.54 | 82.20 | 1.99% | AI Prediction |
| DELI | Carsharing Russia | | 45.75 | 47.10 | 45.15 | 46.05 | 1.21% | AI Prediction |
| DGBZ | Dorogobuzh | Process Industries | 72.00 | 72.00 | 72.00 | 72.00 | -3.94% | AI Prediction |
| DGIT | AO "Dorogi i Mosty" ORD | | 78.50 | 84.00 | 75.00 | 83.00 | -2.40% | AI Prediction |
| DGTL | AO "TSIFROVYE PRIVYCHKI" | | 24.50 | 24.70 | 24.11 | 24.50 | -0.02% | AI Prediction |
| DIAS | Diasoft | | 1152.50 | 1155.00 | 1132.50 | 1151.00 | 0.17% | AI Prediction |
| DIOD | Zavod DIOD | Health Technology | 8.10 | 8.15 | 7.73 | 7.86 | 0.13% | AI Prediction |
| DIVD | ETF DIVD DOHOD DIV | Miscellaneous | 989.60 | 1002.20 | 988.00 | 1002.20 | 1.64% | AI Prediction |
| DOMRF | PJSC DOM.RF | Finance | 2139.80 | 2171.00 | 2116.00 | 2152.50 | 0.59% | AI Prediction |
| DVEC | DEC | Utilities | 1.35 | 1.37 | 1.34 | 1.34 | -0.81% | AI Prediction |
| DZRD | DZRD | Consumer Durables | 1260.00 | 1295.00 | 1190.00 | 1225.00 | -2.00% | AI Prediction |
| DZRDP | DZRD pref. | Consumer Durables | 1980.00 | 2020.00 | 1750.00 | 1850.00 | -2.63% | AI Prediction |
| EELT | European Eltech | Electronic Technology | 7.52 | 7.52 | 7.32 | 7.40 | -1.60% | AI Prediction |
| ELFV | El5-Ener | Utilities | 0.34 | 0.34 | 0.34 | 0.34 | 1.18% | AI Prediction |
| ELMT | ELEMENT | | 0.10 | 0.10 | 0.10 | 0.10 | -0.34% | AI Prediction |
| EMGLP | AO "Elektromagistral" PFR | | 114.95 | 114.95 | 114.95 | 114.95 | 35.87% | AI Prediction |
| ENPG | EN+ GROUP IPJSC ORD SHS | Non-Energy Minerals | 283.70 | 292.10 | 276.25 | 290.30 | 2.34% | AI Prediction |
| EQMX | EQMX ETF MOEX Fund | Miscellaneous | 112.80 | 115.40 | 112.30 | 114.90 | 2.00% | AI Prediction |
| ESGE | ESGE ETF Russian Equity ESG | | 62.77 | 63.87 | 62.43 | 63.67 | 1.35% | AI Prediction |
| ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | Miscellaneous | 952.00 | 972.00 | 952.00 | 961.50 | -0.57% | AI Prediction |
| ETLN | Etalon Group | | 20.06 | 20.70 | 19.22 | 19.96 | -0.30% | AI Prediction |
| EUTR | EvroTrans | | 29.35 | 29.90 | 28.30 | 29.30 | 0.00% | AI Prediction |
| EVRZ | PJSC EVRAZ | Non-Energy Minerals | 47.10 | 48.85 | 44.10 | 45.65 | -2.56% | AI Prediction |
| FEES | FGC ROSSETI | Utilities | 0.05 | 0.05 | 0.05 | 0.05 | 1.45% | AI Prediction |
| FESH | DVMP | Transportation | 59.86 | 60.99 | 59.20 | 60.80 | 1.71% | AI Prediction |
| FINC | FINSTAR Money market + | | 1412.00 | 1412.00 | 1411.80 | 1411.80 | 0.09% | AI Prediction |
| FIXR | Fix Price PJSC | | 0.40 | 0.41 | 0.40 | 0.41 | 2.06% | AI Prediction |
| FLOT | Sovcomflot | Transportation | 73.51 | 77.34 | 72.31 | 76.40 | 4.54% | AI Prediction |
| FLOW | FLOW ETF First Monthly income | | 1022.40 | 1022.70 | 1022.40 | 1022.50 | 0.03% | AI Prediction |
| FMBR | FMBR ETF bonds with payment | | 11.34 | 11.37 | 11.32 | 11.36 | 0.22% | AI Prediction |
| FMMM | FMMM ETF Money market | | 13.75 | 13.76 | 13.74 | 13.75 | 0.02% | AI Prediction |
| FMSA | FMSA ETF Active management | | 9.57 | 9.70 | 9.54 | 9.69 | 1.24% | AI Prediction |
| GAZA | Gaz | Producer Manufacturing | 407.00 | 418.00 | 403.00 | 411.00 | 1.48% | AI Prediction |
| GAZAP | Gaz (pref) | Producer Manufacturing | 297.50 | 307.00 | 297.00 | 304.00 | 2.01% | AI Prediction |
| GAZP | Gazprom | Energy Minerals | 82.45 | 85.32 | 81.86 | 84.92 | 3.13% | AI Prediction |
| GCHE | Cherkizovo Group | Consumer Non-Durables | 3201.00 | 3286.00 | 3179.00 | 3283.00 | 2.31% | AI Prediction |
| GECO | GENETICO | | 14.21 | 14.22 | 13.54 | 14.03 | -0.99% | AI Prediction |
| GEMA | IMCB PJSC | Health Services | 97.60 | 98.70 | 97.50 | 98.30 | 0.82% | AI Prediction |
| GEMC | IPJSC UMG | | 584.00 | 586.60 | 571.00 | 579.40 | -0.63% | AI Prediction |
| GLRX | PJSC GLORAX | | 39.44 | 41.68 | 39.00 | 40.93 | 3.78% | AI Prediction |
| GMKN | NorNickel GMK | Non-Energy Minerals | 116.90 | 121.20 | 115.62 | 120.38 | 2.99% | AI Prediction |
| GNYAP | AO "Gazpromneft-Yaroslavl" PFR | Energy Minerals | 2.68 | 2.68 | 2.68 | 2.68 | 0.15% | AI Prediction |
| GOLD | GOLD ETF Gold Fund | Miscellaneous | 3.15 | 3.18 | 3.14 | 3.17 | 0.99% | AI Prediction |
| GOOD | GOOD ETF DOHOD MM Strategies | | 1393.00 | 1396.00 | 1392.00 | 1394.50 | 0.11% | AI Prediction |
| GRNT | CityInnovativeTechnologies | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.43% | AI Prediction |
| GROD | ETF GROD DOHOD GROWTH IND | Miscellaneous | 649.00 | 659.00 | 647.50 | 654.50 | 0.31% | AI Prediction |
| GSRB | GAZORASPREDELENIYE UFA ORD | Utilities | 4002.00 | 4994.00 | 4002.00 | 4014.00 | -17.78% | AI Prediction |
| GTRK | GTM | Transportation | 46.70 | 48.50 | 45.10 | 47.60 | 1.93% | AI Prediction |
| GZAV | Gazpromavt | Electronic Technology | 2100.00 | 2888.20 | 2100.00 | 2888.20 | 23.85% | AI Prediction |
| GZAVP | "Gazprom avtomatizatsiya" PRF | Electronic Technology | 2600.00 | 4000.00 | 2100.00 | 3932.00 | 35.68% | AI Prediction |
| GZES | GAZENERGOSERVIS | Industrial Services | 2100.00 | 2634.00 | 2100.00 | 2634.00 | -2.44% | AI Prediction |
| HEAD | IPJSC Headhunter | | 2642.00 | 2693.00 | 2620.00 | 2644.00 | 0.08% | AI Prediction |
| HIMCP | Himprom | Process Industries | 13.56 | 13.82 | 13.34 | 13.54 | -0.73% | AI Prediction |
| HNFG | HENDERSON | | 301.00 | 302.60 | 288.80 | 297.80 | -1.06% | AI Prediction |
| HYDR | RusGidro | Utilities | 0.33 | 0.34 | 0.32 | 0.34 | 2.80% | AI Prediction |
| HYPR | AO "New Energy" ORD | | 65.00 | 72.00 | 65.00 | 68.00 | 4.62% | AI Prediction |
| IESK | JSC "IENC" | Utilities | 1.40 | 1.85 | 1.40 | 1.85 | 0.00% | AI Prediction |
| IGST | Izhstal 2ao | Non-Energy Minerals | 3840.00 | 3900.00 | 3820.00 | 3860.00 | -0.52% | AI Prediction |
| IGSTP | Izhstal | Non-Energy Minerals | 2930.00 | 3070.00 | 2920.00 | 2930.00 | 0.00% | AI Prediction |
| INCB | Incab Holding | | 62.04 | 69.88 | 62.04 | 64.38 | 3.77% | AI Prediction |
| INFL | INFL ETF Ingosstrakh Inflation | Miscellaneous | 147.36 | 147.36 | 146.98 | 147.22 | -0.10% | AI Prediction |
| INGO | INGO ETF Ingosstrakh Corpbonds | | 166.20 | 166.70 | 166.15 | 166.25 | 0.03% | AI Prediction |
| IRAO | Inter RAO | Utilities | 2.24 | 2.27 | 2.22 | 2.25 | 0.54% | AI Prediction |
| IRKT | Yakovlev-3 | Electronic Technology | 17.50 | 18.26 | 17.42 | 18.20 | 3.29% | AI Prediction |
| IVAT | PJSC IVA | | 63.05 | 67.50 | 60.70 | 66.15 | 4.92% | AI Prediction |
| IVOGP | AO ""GR Ivanovo" PFR | Utilities | 1002.00 | 1370.00 | 1000.00 | 1370.00 | 16.10% | AI Prediction |
| JNOS | Slavneft-JANOS | Energy Minerals | 26.40 | 26.96 | 25.88 | 26.74 | 0.91% | AI Prediction |
| JNOSP | Slavneft-JANOS (pref) | Energy Minerals | 11.76 | 12.32 | 11.74 | 11.94 | 2.23% | AI Prediction |
| KAZT | Kuib.Azot | Process Industries | 365.80 | 371.00 | 355.00 | 364.80 | -0.87% | AI Prediction |
| KAZTP | Kuibishevazot | Process Industries | 368.00 | 374.50 | 364.50 | 367.00 | -1.21% | AI Prediction |
| KBSB | TNS energo Kuban Company | Utilities | 844.00 | 894.00 | 842.00 | 860.00 | 1.18% | AI Prediction |
| KCHE | Kamchatskenergo | Utilities | 0.31 | 0.32 | 0.31 | 0.31 | 0.65% | AI Prediction |
| KCHEP | Kamchatskenergo (pref) | Utilities | 0.70 | 0.74 | 0.69 | 0.70 | 2.92% | AI Prediction |
| KEMZP | AO "KEMZ" PRF | Producer Manufacturing | 700.20 | 900.00 | 700.20 | 900.00 | -11.33% | AI Prediction |
| KESK | AO "Komi energosbyt komp" ORD | Utilities | 0.58 | 0.58 | 0.52 | 0.57 | -1.39% | AI Prediction |
| KFBA | INGRAD | Finance | 1680.00 | 1745.00 | 1670.00 | 1690.00 | 0.30% | AI Prediction |
| KGKC | Kurganskaja Gener.Kompanija | Utilities | 36.00 | 38.20 | 35.60 | 36.80 | 1.66% | AI Prediction |
| KGKCP | Kurganskaja Gener.Kompanija | Utilities | 36.20 | 38.00 | 35.40 | 37.20 | 2.76% | AI Prediction |
| KLOG | GAZORASPREDELENIYE KALUGA ORD | Industrial Services | 24500.00 | 24700.00 | 24500.00 | 24700.00 | -4.78% | AI Prediction |
| KLSB | Kalugsk. Sbyt. Company | Utilities | 17.66 | 18.64 | 17.62 | 18.14 | 3.30% | AI Prediction |
| KLVZ | KLVZ KRISTALL | | 1.82 | 1.82 | 1.79 | 1.80 | -0.77% | AI Prediction |
| KMAZ | KAMAZ | Producer Manufacturing | 51.10 | 52.20 | 49.40 | 51.10 | 0.20% | AI Prediction |
| KMEZ | Kovrov Mech. Zavod | Producer Manufacturing | 1062.00 | 1110.00 | 1050.00 | 1066.00 | 0.76% | AI Prediction |
| KMTZ | AO "KOSOGORSK METALL ZAV" ORD | Non-Energy Minerals | 50.00 | 62.85 | 50.00 | 62.85 | -0.16% | AI Prediction |
| KOGK | Korshunovskii GOK | Non-Energy Minerals | 224.20 | 241.00 | 221.40 | 230.00 | 2.68% | AI Prediction |
| KRKN | Saratovskiy NPZ | Energy Minerals | 10350.00 | 10650.00 | 10250.00 | 10500.00 | 1.94% | AI Prediction |
| KRKNP | Saratovskiy NPZ | Energy Minerals | 5700.00 | 6080.00 | 5680.00 | 5980.00 | 2.75% | AI Prediction |
| KRKOP | TKZ Krasny Kotelshchik | Producer Manufacturing | 12.54 | 13.20 | 12.12 | 12.54 | -1.10% | AI Prediction |
| KROT | KrasnyiOctyabr | Consumer Non-Durables | 921.00 | 932.00 | 908.00 | 928.00 | 1.87% | AI Prediction |
| KROTP | KrasnyiOctabr-1(pr) | Consumer Non-Durables | 440.00 | 448.00 | 439.00 | 446.00 | 0.45% | AI Prediction |
| KRSB | Krashojarskenergosbyt | Utilities | 20.32 | 20.66 | 20.30 | 20.66 | 1.57% | AI Prediction |
| KRSBP | Krashojarskenergosbyt pref. | Utilities | 20.04 | 21.32 | 20.00 | 20.60 | 1.58% | AI Prediction |
| KRVA | KRASNY VOSTOK AGRO ORD | Process Industries | 100.00 | 100.00 | 100.00 | 100.00 | 38.99% | AI Prediction |
| KTSB | KSB | Utilities | 0.82 | 0.82 | 0.82 | 0.82 | -5.72% | AI Prediction |
| KTSBP | KSB | Utilities | 0.81 | 0.82 | 0.78 | 0.82 | 2.63% | AI Prediction |
| KUNP | "NC Kubannefteproduct" ORD | Distribution Services | 900.00 | 1035.00 | 800.00 | 800.50 | -19.55% | AI Prediction |
| KUNPP | "NC Kubannefteproduct" PRF | Distribution Services | 363.50 | 363.50 | 363.50 | 363.50 | -6.79% | AI Prediction |
| KUOG | AO "Kurganoblgaz" ORD | Utilities | 5002.00 | 5002.00 | 5000.00 | 5000.00 | -37.50% | AI Prediction |
| KUZB | Bank "Kuzneckiy" | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 1.22% | AI Prediction |
| KZIZ | Krasnogorsk zavod Zvereva | Electronic Technology | 199.79 | 217.99 | 192.06 | 195.77 | -0.64% | AI Prediction |
| KZIZP | Krasnogorsk zavod Zvereva pref | Electronic Technology | 208.96 | 208.96 | 198.86 | 208.59 | 9.18% | AI Prediction |
| KZOS | PAO Organicheskiy Sintez | Producer Manufacturing | 44.40 | 47.00 | 43.80 | 44.30 | 0.23% | AI Prediction |
| KZOSP | PAO Organicheskiy Sintez | Producer Manufacturing | 15.60 | 15.60 | 15.26 | 15.51 | 0.19% | AI Prediction |
| KZRU | AO "UK Kuzbassrazrezugol'" ORD | Energy Minerals | 10.44 | 10.44 | 9.39 | 9.39 | 1.68% | AI Prediction |
| KZSB | PAO "Kuzbass Pow Company" PFR | Utilities | 10.00 | 11.54 | 10.00 | 10.00 | -13.04% | AI Prediction |
| LDNH | OA "Sladonezh" ORD | | 98.00 | 98.00 | 98.00 | 98.00 | -13.27% | AI Prediction |
| LEAS | Europlan | | 668.90 | 672.60 | 668.90 | 670.20 | 0.21% | AI Prediction |
| LENT | Lenta IPJSC ORD SHS | Retail Trade | 1880.00 | 1886.50 | 1820.50 | 1876.50 | 0.35% | AI Prediction |
| LEOG | AO "GR Leningradskaya obl" ORD | Utilities | 45000.00 | 45000.00 | 45000.00 | 45000.00 | 0.00% | AI Prediction |
| LIFE | Farmsintez | Health Technology | 1.69 | 1.72 | 1.63 | 1.69 | 0.00% | AI Prediction |
| LKOH | LUKOIL | Energy Minerals | 4164.00 | 4325.00 | 4162.50 | 4296.00 | 3.22% | AI Prediction |
| LMBZ | Lambumiz | | 473.00 | 478.00 | 473.00 | 476.00 | 0.32% | AI Prediction |
| LPSB | LESK | Utilities | 49.00 | 51.20 | 48.35 | 49.60 | 0.92% | AI Prediction |
| LQDT | LQDT ETF Money Market Fund | Miscellaneous | 2.07 | 2.07 | 2.07 | 2.07 | 0.03% | AI Prediction |
| LSNG | Rosseti LenEnrg | Utilities | 13.77 | 13.85 | 12.73 | 13.35 | -2.84% | AI Prediction |
| LSNGP | Rosseti LenEnrg (pref) | Utilities | 331.00 | 335.00 | 327.00 | 334.55 | 1.38% | AI Prediction |
| LSRG | LSR | Finance | 500.60 | 508.80 | 496.20 | 504.40 | 0.32% | AI Prediction |
| LVHK | Levenguk | Electronic Technology | 19.55 | 20.20 | 19.45 | 19.60 | 0.77% | AI Prediction |
| MAGE | Magadanenergo | Utilities | 1.98 | 2.00 | 1.98 | 2.00 | 1.01% | AI Prediction |
| MAGEP | Magadanenergo | Utilities | 1.89 | 1.92 | 1.88 | 1.90 | 1.34% | AI Prediction |
| MAGN | MMK | Non-Energy Minerals | 19.74 | 20.66 | 19.46 | 20.56 | 4.05% | AI Prediction |
| MBNK | MTS Bank | Finance | 905.00 | 915.50 | 900.00 | 915.50 | 0.22% | AI Prediction |
| MDMG | MD Medical Group IPJSC | | 1293.20 | 1310.00 | 1284.00 | 1302.60 | 0.73% | AI Prediction |
| MEFR | METAFRAX CHEMICALS JSC | Process Industries | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | AI Prediction |
| METZ | PAO "Nadezhdi Metallurg" ORD | Non-Energy Minerals | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -22.22% | AI Prediction |
| METZP | PAO "Nadezhd Metall Plant" PFR | Non-Energy Minerals | 4070.00 | 5570.00 | 4070.00 | 5570.00 | -3.47% | AI Prediction |
| MFGS | Megion | Energy Minerals | 273.00 | 288.00 | 269.00 | 276.00 | 1.85% | AI Prediction |
| MFGSP | Megion (pref) | Energy Minerals | 176.00 | 180.50 | 175.00 | 179.00 | 1.99% | AI Prediction |
| MGKL | MGKL | | 2.15 | 2.15 | 2.04 | 2.10 | -1.82% | AI Prediction |
| MGNT | Magnit | Retail Trade | 1482.00 | 1493.00 | 1442.50 | 1468.50 | -0.94% | AI Prediction |
| MGTS | MGTS-5 | Communications | 1646.00 | 1646.00 | 1480.00 | 1496.00 | -3.73% | AI Prediction |
| MGTSP | MGTS-4 | Communications | 1430.00 | 1436.00 | 1428.00 | 1434.00 | 0.56% | AI Prediction |
| MISB | TNS energo Mariy El | Utilities | 48.70 | 50.50 | 47.80 | 48.70 | 0.00% | AI Prediction |
| MISBP | TNS energo Mariy El (pref) | Utilities | 41.40 | 42.60 | 39.20 | 41.50 | 0.73% | AI Prediction |
| MKBD | MKBD ETF Russian Div. Shares | | 893.00 | 893.00 | 887.00 | 892.00 | 1.02% | AI Prediction |
| MMMZ | MMK-METIZ ORD | Producer Manufacturing | 22.70 | 26.14 | 22.10 | 22.50 | -10.00% | AI Prediction |
| MOEK | JSC "MIPC" | Utilities | 220.00 | 226.00 | 220.00 | 226.00 | 2.73% | AI Prediction |
| MOEX | MoscowExchange | Finance | 151.69 | 153.88 | 150.60 | 151.81 | 0.08% | AI Prediction |
| MONY | MONY ETF Money market | | 132.29 | 132.34 | 131.80 | 131.99 | 0.05% | AI Prediction |
| MRKC | Rosseti Centr | Utilities | 0.61 | 0.63 | 0.61 | 0.62 | 1.44% | AI Prediction |
| MRKK | Rosseti Severnyy Kavkaz | Utilities | 13.26 | 15.62 | 13.02 | 13.74 | 3.31% | AI Prediction |
| MRKP | Rosseti Centr i Privoljye | Utilities | 0.48 | 0.49 | 0.48 | 0.49 | 0.83% | AI Prediction |
| MRKS | Rosseti Sibir | Utilities | 0.37 | 0.39 | 0.36 | 0.38 | 2.56% | AI Prediction |
| MRKU | Rosseti Ural | Utilities | 0.60 | 0.60 | 0.58 | 0.60 | 0.91% | AI Prediction |
| MRKV | Rosseti Volga | Utilities | 0.19 | 0.20 | 0.19 | 0.20 | 1.00% | AI Prediction |
| MRKY | Rosseti South | Utilities | 0.06 | 0.07 | 0.06 | 0.07 | 3.49% | AI Prediction |
| MRKZ | Rosseti Severo-Zapad | Utilities | 0.12 | 0.13 | 0.12 | 0.12 | 1.80% | AI Prediction |
| MRSB | Mordovskaya EnergoSbyt Comp. | Utilities | 0.95 | 0.95 | 0.91 | 0.93 | -1.89% | AI Prediction |
| MSNG | MosEnrg | Utilities | 1.39 | 1.39 | 1.37 | 1.39 | 0.54% | AI Prediction |
| MSRS | Rosseti Moscow Region | Utilities | 1.56 | 1.71 | 1.54 | 1.67 | 7.14% | AI Prediction |
| MSTT | Mostotrest | Industrial Services | 67.60 | 68.30 | 66.25 | 67.80 | -0.95% | AI Prediction |
| MTLR | Mechel | Non-Energy Minerals | 34.82 | 35.68 | 34.22 | 35.28 | 1.64% | AI Prediction |
| MTLRP | Mechel pref. | Non-Energy Minerals | 34.45 | 35.10 | 34.25 | 34.95 | 1.45% | AI Prediction |
| MTPV | "Vanino Port" AO ORD | Transportation | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 3.41% | AI Prediction |
| MTPVP | "Vanino Port" AO PRF | Transportation | 64000.00 | 64000.00 | 64000.00 | 64000.00 | 0.00% | AI Prediction |
| MTSS | MTS | Communications | 178.80 | 183.00 | 178.25 | 180.30 | 0.84% | AI Prediction |
| MTVG | AO "Metrovagonmash" ORD | | 80000.00 | 80000.00 | 75000.00 | 75000.00 | -11.76% | AI Prediction |
| MVID | M.video | Distribution Services | 42.90 | 44.05 | 42.15 | 43.60 | 1.51% | AI Prediction |
| MYNT | AO "Rosn Murmanskneftprod" ORD | Distribution Services | 1241.50 | 1649.00 | 1241.50 | 1649.00 | 32.82% | AI Prediction |
| NAUK | NPO Nauka | Electronic Technology | 431.00 | 431.00 | 427.00 | 431.00 | -0.23% | AI Prediction |
| NFAZ | NEFAZ PAO | Consumer Durables | 214.50 | 219.00 | 212.00 | 214.50 | 1.18% | AI Prediction |
| NFKL | NFKL ETF NFK-Savings-Liquidity | | 102.32 | 102.32 | 102.25 | 102.31 | 0.06% | AI Prediction |
| NKHP | NKHP | Transportation | 360.00 | 375.00 | 353.00 | 364.50 | 1.82% | AI Prediction |
| NKNC | Niznekamskneftekhim | Process Industries | 44.20 | 45.20 | 43.75 | 45.05 | 1.58% | AI Prediction |
| NKNCP | Niznekamskneftekhim (pref) | Process Industries | 33.92 | 37.00 | 33.34 | 35.50 | 4.78% | AI Prediction |
| NKSH | Nizhnekamskshina | Consumer Durables | 30.55 | 31.60 | 30.20 | 30.75 | 2.33% | AI Prediction |
| NLMK | NLMK | Non-Energy Minerals | 63.50 | 66.20 | 63.00 | 65.92 | 3.78% | AI Prediction |
| NMTP | NMTP | Transportation | 6.69 | 6.77 | 6.58 | 6.74 | 0.82% | AI Prediction |
| NNSB | TNS energo Nizhniy-Novgorod | Utilities | 3660.00 | 3900.00 | 3590.00 | 3790.00 | 3.55% | AI Prediction |
| NNSBP | TNS energo Nizhniy Novg. pref | Utilities | 1356.00 | 1408.00 | 1338.00 | 1360.00 | 1.04% | AI Prediction |
| NOLE | AO "Novorosleseksport" ORD | Distribution Services | 9189.50 | 9199.50 | 9000.00 | 9000.00 | -2.27% | AI Prediction |
| NOMP | Novoship | Transportation | 108.78 | 110.49 | 103.01 | 110.49 | 1.36% | AI Prediction |
| NOMPP | Novoship pref | Transportation | 81.87 | 81.87 | 78.99 | 80.90 | 2.42% | AI Prediction |
| NOVG | AO "GR Velikiy Novgorod" ORD | | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 0.00% | AI Prediction |
| NSVZ | Nauka-Svyaz | Communications | 190.50 | 194.00 | 189.00 | 191.50 | 0.26% | AI Prediction |
| NTZL | NITEL | Electronic Technology | 32.82 | 33.80 | 29.01 | 29.07 | -10.53% | AI Prediction |
| NVTK | NOVATEK | Energy Minerals | 922.00 | 942.30 | 916.00 | 933.70 | 1.32% | AI Prediction |
| OBLG | OBLG ETF Corp Bonds Smart beta | | 208.60 | 209.14 | 208.36 | 208.86 | 0.21% | AI Prediction |
| OBNE | Obneftegazgeologia | Energy Minerals | 374.00 | 374.00 | 374.00 | 374.00 | 0.27% | AI Prediction |
| OBNEP | Obneftegazgeologia pref | Energy Minerals | 269.98 | 269.98 | 225.24 | 269.59 | 7.83% | AI Prediction |
| OFZS | OFZS ETF OZON-OFZ | | 103.41 | 103.41 | 102.64 | 103.37 | 0.57% | AI Prediction |
| OGKB | OGK-2 | Utilities | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | AI Prediction |
| OKEY | GDR OKEY Group ORD SHS | Retail Trade | 46.69 | 49.00 | 46.02 | 48.47 | 4.48% | AI Prediction |
| OLIQ | OLIQ ETF OZON Money Market | | 102.39 | 102.40 | 102.39 | 102.40 | 0.03% | AI Prediction |
| OMOG | "Omskoblgaz" ORD | Utilities | 799.90 | 799.90 | 799.90 | 799.90 | 0.11% | AI Prediction |
| OMZZP | OMZ (pref) | Industrial Services | 9540.00 | 9680.00 | 9440.00 | 9440.00 | -3.08% | AI Prediction |
| OZON | OZON | Technology Services | 2249.00 | 2277.00 | 2163.50 | 2187.00 | -1.11% | AI Prediction |
| OZPH | Ozon Pharmaceuticals | | 42.30 | 42.79 | 42.01 | 42.60 | 0.71% | AI Prediction |
| PAZA | Pavlovo Bus | Consumer Durables | 7620.00 | 7920.00 | 7520.00 | 7700.00 | 1.58% | AI Prediction |
| PBDT | AO "Pobedit" ORD | Producer Manufacturing | 2655.00 | 2655.00 | 2655.00 | 2655.00 | -4.80% | AI Prediction |
| PHOR | PhosAgro | Process Industries | 4996.00 | 5120.00 | 4985.00 | 5090.00 | 1.84% | AI Prediction |
| PIKK | PIK SZ | Finance | 569.80 | 578.20 | 564.00 | 572.30 | 0.44% | AI Prediction |
| PLUS | AO "PLUS" ORD | | 94.00 | 95.00 | 94.00 | 95.00 | 5.53% | AI Prediction |
| PLZL | Polus | Non-Energy Minerals | 1065.00 | 1090.00 | 1050.00 | 1070.80 | 1.02% | AI Prediction |
| PMSB | Perm' EnergoSbyt | Utilities | 419.90 | 419.90 | 411.50 | 417.10 | 2.18% | AI Prediction |
| PMSBP | Perm' EnergoSbyt (pref) | Utilities | 430.80 | 439.00 | 426.20 | 437.20 | 2.63% | AI Prediction |
| POSI | PJSC Positive Group | Finance | 912.20 | 944.80 | 902.20 | 937.80 | 2.85% | AI Prediction |
| PRFN | TEPLANT vostok | Producer Manufacturing | 3.20 | 3.20 | 3.04 | 3.12 | -0.70% | AI Prediction |
| PRIE | PRIE ETF RSHB-BondsESG | | 948.00 | 972.00 | 948.00 | 972.00 | 3.18% | AI Prediction |
| PRIM | PAO "Prim Shipp Corp" ORD | Transportation | 0.77 | 0.77 | 0.77 | 0.77 | -0.18% | AI Prediction |
| PRMB | AKB Primorye | Finance | 18200.00 | 18200.00 | 18000.00 | 18200.00 | 0.00% | AI Prediction |
| PRMD | iPROMOMED | | 373.45 | 376.40 | 366.45 | 374.25 | 0.51% | AI Prediction |
| PSGM | PSGM ETF PSB Gold Market | | 14.48 | 14.79 | 14.48 | 14.73 | 1.86% | AI Prediction |
| PSMM | PSMM ETF MFI PSB-Money Market | | 14.56 | 14.56 | 14.55 | 14.56 | 0.00% | AI Prediction |
| PSRB | PSRB ETF Ruble bonds | | 13.79 | 13.87 | 13.78 | 13.84 | 0.33% | AI Prediction |
| PSRE | PSRE ETF PSB - Russian Equitie | | 8.23 | 8.45 | 8.19 | 8.32 | 0.59% | AI Prediction |
| RAGR | RUSAGRO GROUP | | 74.00 | 75.80 | 72.56 | 75.76 | 2.46% | AI Prediction |
| RASP | Raspadskaya | Energy Minerals | 116.10 | 119.05 | 112.80 | 118.60 | 2.24% | AI Prediction |
| RBCM | GK RBK | Technology Services | 7.28 | 7.35 | 7.07 | 7.31 | 1.25% | AI Prediction |
| RBTY | RBT | | 72.00 | 78.70 | 72.00 | 78.70 | 9.38% | AI Prediction |
| RDRB | RosDor Bank | Finance | 102.80 | 102.80 | 101.40 | 102.40 | -0.39% | AI Prediction |
| RENI | Renaissance Insurance | Finance | 66.98 | 67.86 | 66.62 | 67.70 | 1.07% | AI Prediction |
| RGSS | Rosgosstrakh | Finance | 0.19 | 0.19 | 0.18 | 0.18 | -1.60% | AI Prediction |
| RKKE | RKK Energia | Electronic Technology | 11030.00 | 11250.00 | 10920.00 | 11080.00 | 1.65% | AI Prediction |
| RNCU | "NC Kurgannefteprodukt" ORD | Energy Minerals | 33.48 | 33.48 | 33.48 | 33.48 | 4.62% | AI Prediction |
| RNCUP | "NC Kurgannefteprodukt" PRF | Energy Minerals | 19.58 | 19.58 | 19.58 | 19.58 | -4.30% | AI Prediction |
| RNFT | RussNeft NK | Energy Minerals | 77.40 | 78.90 | 76.00 | 78.20 | 1.10% | AI Prediction |
| ROLO | Rusolovo PAO | Non-Energy Minerals | 0.32 | 0.33 | 0.31 | 0.32 | 0.68% | AI Prediction |
| ROSN | Rosneft | Energy Minerals | 305.15 | 312.00 | 302.55 | 309.45 | 1.56% | AI Prediction |
| ROST | ROSINTER RESTAURANTS | Consumer Services | 66.40 | 70.00 | 64.40 | 67.20 | 1.82% | AI Prediction |
| RSHU | RSHU ETF smart beta bonds | Miscellaneous | 132.00 | 137.26 | 132.00 | 135.74 | 3.37% | AI Prediction |
| RTGZ | Gazprom gazorasp. Rostov | Utilities | 33000.00 | 33200.00 | 32800.00 | 33200.00 | 0.61% | AI Prediction |
| RTKM | Rostelecom | Communications | 39.21 | 39.79 | 38.82 | 39.34 | -0.08% | AI Prediction |
| RTKMP | Rostelecom- (pref) | Communications | 40.20 | 40.65 | 39.85 | 40.30 | 0.25% | AI Prediction |
| RTSB | TNS energo Rostov-na-Dony | Utilities | 2.52 | 2.53 | 2.49 | 2.50 | -0.99% | AI Prediction |
| RTSBP | TNS energo Rostov-na-Dony(prf) | Utilities | 1.07 | 1.12 | 1.07 | 1.09 | 1.68% | AI Prediction |
| RUAL | RUSAL | Non-Energy Minerals | 24.86 | 25.45 | 24.53 | 25.21 | 1.45% | AI Prediction |
| RUFO | RUFO ETF-CorpCurrency bonds RF | | 111.70 | 114.10 | 110.92 | 114.10 | 3.11% | AI Prediction |
| RUSI | RUSS-INVEST IC | Miscellaneous | 55.60 | 56.20 | 55.20 | 56.20 | 1.08% | AI Prediction |
| RYAZP | AO Rjazan Oil Produkt PFR | Distribution Services | 92.95 | 92.95 | 92.95 | 92.95 | 0.54% | AI Prediction |
| RZOG | AO "GR Ryazanskaya obl" ORD | Utilities | 585.60 | 585.60 | 585.60 | 585.60 | -0.15% | AI Prediction |
| RZSB | JSC "Ryazanenergosbyt" | Utilities | 34.56 | 34.56 | 34.44 | 34.56 | 0.41% | AI Prediction |
| SAFE | SAFE ETF Conservative | | 18.28 | 18.29 | 18.25 | 18.25 | -0.16% | AI Prediction |
| SAGO | SamaraEnergo | Utilities | 2.27 | 2.33 | 2.25 | 2.25 | -0.88% | AI Prediction |
| SAGOP | SamaraEnergo(pref) | Utilities | 2.12 | 2.19 | 2.04 | 2.12 | -0.70% | AI Prediction |
| SARE | SaratovEnergo | Utilities | 0.78 | 0.80 | 0.78 | 0.78 | -0.25% | AI Prediction |
| SAREP | SaratovEnergo (pref) | Utilities | 0.43 | 0.44 | 0.41 | 0.42 | -1.07% | AI Prediction |
| SARN | Saratovnefteprodukt | Distribution Services | 2219.00 | 2480.00 | 2219.00 | 2480.00 | -0.78% | AI Prediction |
| SBBC | SBBC ETF Blue chips | | 8.09 | 8.26 | 8.04 | 8.25 | 2.00% | AI Prediction |
| SBBY | SBBY ETF Instrum Fund in CNY | | 11.86 | 12.12 | 11.86 | 12.00 | 1.30% | AI Prediction |
| SBCB | SBCB ETF USD Corporate Bonds | | 1451.00 | 1498.00 | 1451.00 | 1491.50 | 3.15% | AI Prediction |
| SBCN | SBCN ETF First Savings in cny | | 13.62 | 13.95 | 13.62 | 13.85 | 1.73% | AI Prediction |
| SBDS | SBDS ETF Moya cel 2045 | Miscellaneous | 3.04 | 3.04 | 2.98 | 3.03 | 0.50% | AI Prediction |
| SBEN | "Novosibirskenergosbyt" ORD | Utilities | 1500.00 | 1620.00 | 1500.00 | 1600.00 | -1.23% | AI Prediction |
| SBENP | "Novosibirskenergosbyt" PRF | Utilities | 1498.98 | 1499.00 | 1498.98 | 1499.00 | 0.00% | AI Prediction |
| SBER | Sberbank | Finance | 267.31 | 270.85 | 265.55 | 270.18 | 1.08% | AI Prediction |
| SBERP | Sberbank (pref) | Finance | 267.15 | 271.16 | 265.80 | 270.42 | 1.22% | AI Prediction |
| SBFR | SBFR ETF Fund Bonds floaters | | 15.39 | 15.40 | 15.39 | 15.39 | 0.04% | AI Prediction |
| SBGB | SBGB ETF Government Bonds | | 15.35 | 15.35 | 15.30 | 15.32 | -0.20% | AI Prediction |
| SBGD | SBGD ETF Fund Affordable gold | | 36.23 | 36.99 | 31.86 | 36.69 | 1.27% | AI Prediction |
| SBHI | SBHI ETF Halal investments | Miscellaneous | 5.91 | 5.97 | 5.83 | 5.92 | 0.31% | AI Prediction |
| SBLB | First - Fund Bonds Longs | | 12.26 | 12.26 | 12.23 | 12.23 | -0.23% | AI Prediction |
| SBMM | SBMM ETF Money Market | Miscellaneous | 19.26 | 19.26 | 19.26 | 19.26 | 0.03% | AI Prediction |
| SBMX | SBMX ETF Top Russia equities | | 14.82 | 15.01 | 14.67 | 14.97 | 1.73% | AI Prediction |
| SBPL | AO "EnergosbyT Plyus" ORD | | 79.00 | 79.00 | 79.00 | 79.00 | 0.82% | AI Prediction |
| SBPS | SBPS ETF Moya cel 2035 | | 2.55 | 2.58 | 2.54 | 2.58 | 0.98% | AI Prediction |
| SBRB | SBRB ETF RUB Corporate Bond | Miscellaneous | 18.97 | 18.98 | 18.96 | 18.98 | 0.00% | AI Prediction |
| SBRI | SBRI ETF Responsible invest | Miscellaneous | 9.36 | 9.43 | 9.24 | 9.41 | 0.38% | AI Prediction |
| SBRS | SBRS ETF Rational smart | Miscellaneous | 14.19 | 14.20 | 14.14 | 14.16 | -0.04% | AI Prediction |
| SBSC | First-Equities mid small cap | | 6.42 | 6.42 | 6.32 | 6.40 | -0.48% | AI Prediction |
| SCFT | SCFT ETF Future Technologies | Miscellaneous | 3.68 | 3.75 | 3.68 | 3.75 | 0.37% | AI Prediction |
| SCLI | SCLI ETF Liquid | | 7.14 | 7.14 | 7.14 | 7.14 | 0.04% | AI Prediction |
| SELG | Seligdar | Non-Energy Minerals | 37.52 | 38.23 | 36.15 | 36.71 | -1.40% | AI Prediction |
| SEMP | Northern Shipping Company ORD | Transportation | 826.00 | 826.00 | 826.00 | 826.00 | -0.18% | AI Prediction |
| SEMPP | Northern Shipping Company PRF | Transportation | 939.00 | 939.00 | 939.00 | 939.00 | -0.11% | AI Prediction |
| SFIN | SFI | Finance | 600.60 | 602.20 | 564.00 | 578.00 | -2.53% | AI Prediction |
| SGAZ | AO "Saratovgaz" ORD | Utilities | 16145.00 | 16145.00 | 16145.00 | 16145.00 | 21.35% | AI Prediction |
| SGMA | AO "SiGMA" ORD | Non-Energy Minerals | 909.00 | 933.00 | 909.00 | 933.00 | 1.97% | AI Prediction |
| SGZH | Segezha | Process Industries | 0.61 | 0.63 | 0.60 | 0.61 | 0.82% | AI Prediction |
| SIBN | Gazprom neft | Energy Minerals | 471.45 | 485.95 | 466.15 | 480.05 | 1.64% | AI Prediction |
| SILA | SILA ETF | | 111.58 | 111.60 | 111.58 | 111.60 | 0.04% | AI Prediction |
| SIPO | SIPO ETF First IPO | | 6.54 | 6.61 | 6.44 | 6.60 | 0.84% | AI Prediction |
| SKBP | AO "Solikamskbumprom" ORD | Process Industries | 1435.00 | 2370.00 | 1435.00 | 2305.00 | 9.50% | AI Prediction |
| SLAV | SLAVNEFT | Energy Minerals | 29.89 | 29.89 | 29.03 | 29.68 | -0.77% | AI Prediction |
| SLEN | Sakhalinenergo | Utilities | 2.56 | 2.68 | 2.46 | 2.54 | 0.00% | AI Prediction |
| SMCF | SMCF ETF Cash flow | | 1014.30 | 1014.30 | 1014.30 | 1014.30 | 0.05% | AI Prediction |
| SMLT | Samolet | Finance | 350.60 | 359.60 | 341.20 | 355.20 | 1.54% | AI Prediction |
| SMNF | Smolensknefteprodukt | Distribution Services | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1.27% | AI Prediction |
| SMNFP | Smolensknefteprodukt pref | Distribution Services | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 3.11% | AI Prediction |
| SMOG | AO "GR Smolensk" ORD | Utilities | 2750.00 | 2750.00 | 2750.00 | 2750.00 | -26.67% | AI Prediction |
| SNGS | Surgut | Energy Minerals | 14.73 | 15.19 | 14.70 | 15.04 | 2.04% | AI Prediction |
| SNGSP | Surgut-pref | Energy Minerals | 41.58 | 42.99 | 41.35 | 42.44 | 2.25% | AI Prediction |
| SOFL | Softline | | 52.74 | 54.48 | 52.70 | 54.24 | 2.88% | AI Prediction |
| SPBE | SPB Exchange | Finance | 118.80 | 126.00 | 117.80 | 123.50 | 3.87% | AI Prediction |
| SPRN | SPRN ETF Portfolio Lezheboki | | 9.80 | 9.99 | 9.72 | 9.88 | 0.86% | AI Prediction |
| SROG | Gazprom gazoraspr.Saratov.obl | Energy Minerals | 274.90 | 274.90 | 235.40 | 274.15 | 9.66% | AI Prediction |
| STGR | OA "Svetlogradagromash" ORD | | 49680.00 | 60000.00 | 49680.00 | 60000.00 | 20.24% | AI Prediction |
| STKG | "Gazprom GR Stavropol" ORD | Utilities | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 0.00% | AI Prediction |
| STKGP | AO "GR Stavropol" PFR | Utilities | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| STME | STME ETF eternal portfolio | Miscellaneous | 4.12 | 4.18 | 4.11 | 4.14 | 0.61% | AI Prediction |
| STSB | EGP | Utilities | 3.06 | 3.10 | 3.02 | 3.06 | -0.16% | AI Prediction |
| STSBP | EGP (pref) | Utilities | 3.60 | 3.79 | 3.53 | 3.57 | -0.14% | AI Prediction |
| SUGB | SUGB ETF Government Bond 1-3Y | Miscellaneous | 1522.50 | 1522.50 | 1522.00 | 1522.00 | -0.46% | AI Prediction |
| SUMZ | AO "SUMZ" ORD | Non-Energy Minerals | 1167.20 | 1167.20 | 1167.20 | 1167.20 | -15.94% | AI Prediction |
| SVAV | Sollers Avto | Consumer Durables | 351.50 | 363.50 | 346.00 | 360.00 | 2.42% | AI Prediction |
| SVCB | Sovcombank | | 9.59 | 9.71 | 9.35 | 9.67 | 1.68% | AI Prediction |
| SVET | Svetofor Group | Commercial Services | 9.92 | 9.92 | 9.74 | 9.84 | 0.41% | AI Prediction |
| SVETP | Svetofor Group ps | | 15.25 | 15.40 | 15.20 | 15.35 | 0.66% | AI Prediction |
| T | IPJSC TCS Holding | Finance | 248.90 | 253.28 | 247.60 | 251.92 | 1.32% | AI Prediction |
| TASB | Tambov EnergoSbyt Company | Utilities | 1.25 | 1.25 | 1.19 | 1.22 | -2.08% | AI Prediction |
| TASBP | Tambov EnergoSbyt Comp. (pref) | Utilities | 0.79 | 0.79 | 0.78 | 0.79 | 1.28% | AI Prediction |
| TATN | Tatneft-3 | Energy Minerals | 519.00 | 548.60 | 519.00 | 543.00 | 4.64% | AI Prediction |
| TATNP | Tatneft (pref) | Energy Minerals | 509.90 | 533.50 | 509.90 | 527.90 | 3.53% | AI Prediction |
| TBEU | TBEU ETF TCAPITAL BONDS E | Miscellaneous | 11.32 | 11.33 | 11.30 | 11.33 | 0.09% | AI Prediction |
| TBRU | TBRU ETF T-Capital BONDS | | 8.41 | 8.42 | 8.39 | 8.40 | -0.24% | AI Prediction |
| TDIV | TDIV T-Capital DIVIDEND STOCKS | | 9.17 | 9.31 | 9.10 | 9.28 | 1.42% | AI Prediction |
| TEUR | TCAPITAL ETF ALL-WEATHER E | Miscellaneous | 6.85 | 6.86 | 6.83 | 6.84 | -0.29% | AI Prediction |
| TGKA | TGK-1 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 2.48% | AI Prediction |
| TGKB | TGK-2 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 1.64% | AI Prediction |
| TGKBP | TGK-2 pref | Utilities | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | AI Prediction |
| TGKJ | Forward Energy | Utilities | 44.80 | 45.99 | 43.19 | 45.99 | 3.23% | AI Prediction |
| TGKN | TGK-14 | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -1.11% | AI Prediction |
| TGLD | TGLD ETF T-capital GOLD USD | Miscellaneous | 15.20 | 15.49 | 15.20 | 15.37 | 1.45% | AI Prediction |
| TITR | T-Capital GROWTH SHARES | | 4.20 | 4.22 | 4.15 | 4.18 | -0.71% | AI Prediction |
| TLCB | TLCB T-Capital CURRENCY BONDS | | 11.14 | 11.30 | 11.12 | 11.26 | 1.35% | AI Prediction |
| TMON | TMON ETF TCAPITAL MONEY MARKET | | 163.22 | 163.30 | 163.21 | 163.27 | 0.03% | AI Prediction |
| TMOS | TMOS ETF T-CAPITAL IMOEX RUB | Miscellaneous | 5.14 | 5.24 | 5.12 | 5.24 | 1.95% | AI Prediction |
| TNSE | PAO GK "TNS energo" | Utilities | 3155.00 | 3355.00 | 3140.00 | 3250.00 | 1.09% | AI Prediction |
| TNYA | AO "RN-Yaroslavl" ORD | Energy Minerals | 11.99 | 15.40 | 11.99 | 15.39 | 28.30% | AI Prediction |
| TNYAP | AO "RN-Yaroslavl" PFR | | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | AI Prediction |
| TOFZ | TOFZ ETF T-Capital OFZ | | 13.91 | 13.91 | 13.86 | 13.91 | -0.14% | AI Prediction |
| TOGZ | AO "GR Tambov" ORD | Industrial Services | 702.50 | 864.00 | 702.50 | 864.00 | -0.17% | AI Prediction |
| TOPS | TOPS ETF-Stocks iMOEX | | 98.14 | 100.06 | 98.01 | 100.06 | 2.00% | AI Prediction |
| TORS | PAO Rosseti Tomsk | Utilities | 0.73 | 0.79 | 0.72 | 0.73 | -1.09% | AI Prediction |
| TORSP | PAO Rosseti Tomsk | Utilities | 0.56 | 0.59 | 0.56 | 0.56 | -0.89% | AI Prediction |
| TPAY | TPAY ETF T-Capital Passive Inc | | 102.31 | 102.38 | 102.31 | 102.32 | 0.01% | AI Prediction |
| TRMK | TMK | Non-Energy Minerals | 55.72 | 56.98 | 54.24 | 56.06 | 0.57% | AI Prediction |
| TRND | TRND ETF Trend stocks | | 8.06 | 8.21 | 8.06 | 8.20 | 1.11% | AI Prediction |
| TRNFP | Transneft (pref) | Industrial Services | 1021.00 | 1034.00 | 1014.40 | 1028.80 | 0.84% | AI Prediction |
| TRUR | TRUR ETF ALL-WEATHER RUB | Miscellaneous | 9.99 | 10.06 | 9.95 | 10.01 | 0.60% | AI Prediction |
| TSAV | TSAV ETF Cumulative | | 5.09 | 5.09 | 5.07 | 5.08 | 0.40% | AI Prediction |
| TTLK | Tattelekom | Communications | 0.55 | 0.57 | 0.55 | 0.56 | 1.82% | AI Prediction |
| TUSD | TCAPITAL ETF ALL-WEATHER D | Miscellaneous | 7.09 | 7.10 | 7.09 | 7.09 | -0.14% | AI Prediction |
| TUZA | Tuimaz. Zavod Avtobetonovozov | Transportation | 86.60 | 87.80 | 85.80 | 87.20 | 0.46% | AI Prediction |
| TYPMP | PAO "Tyazhpressmash" PFR | Distribution Services | 4197.00 | 4197.00 | 4197.00 | 4197.00 | 0.00% | AI Prediction |
| TZEP | Elektropribor | Consumer Services | 39000.00 | 39000.00 | 39000.00 | 39000.00 | 21.04% | AI Prediction |
| UDMN | Udmurtneft | Energy Minerals | 21899.98 | 21899.98 | 21899.98 | 21899.98 | 7.35% | AI Prediction |
| UELM | AO "URALELECTROMED" ORD | Non-Energy Minerals | 3847.00 | 3895.00 | 3847.00 | 3895.00 | 1.25% | AI Prediction |
| UFOSP | Ufaorgsintez pref | Process Industries | 57.96 | 57.97 | 57.00 | 57.00 | -1.74% | AI Prediction |
| UGLD | UGC | | 0.71 | 0.72 | 0.71 | 0.72 | 0.63% | AI Prediction |
| UKUZ | Uzhnyi Kuzbass | Energy Minerals | 536.00 | 542.00 | 514.00 | 526.00 | -1.50% | AI Prediction |
| ULEN | AO "Ulyanovskenergo" ORD | Utilities | 44.65 | 44.90 | 44.65 | 44.90 | -0.22% | AI Prediction |
| ULENP | AO "Ulyanovskenergo" PFR | Utilities | 29.00 | 29.90 | 29.00 | 29.90 | 0.00% | AI Prediction |
| UNAC | Ob.aviastroitelnaya korp. | Electronic Technology | 0.34 | 0.35 | 0.33 | 0.34 | 1.48% | AI Prediction |
| UNKL | Uzhno-Uralskiy nikel. komb. | Non-Energy Minerals | 3080.00 | 3230.00 | 3060.00 | 3080.00 | 0.98% | AI Prediction |
| UPRO | Unipro PAO | Utilities | 0.92 | 0.95 | 0.91 | 0.95 | 3.32% | AI Prediction |
| URAG | PJSC "Uralasbest" ORD | Process Industries | 4.35 | 4.93 | 4.05 | 4.93 | -1.20% | AI Prediction |
| URAL | AO "URAL'SKIYE AVIALINII" ORD | Transportation | 178900.00 | 178900.00 | 178900.00 | 178900.00 | -0.61% | AI Prediction |
| URKZ | Uralskaya kuznica | Non-Energy Minerals | 213.00 | 214.60 | 211.00 | 214.00 | 0.66% | AI Prediction |
| USBN | BANK URALSIB | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.81% | AI Prediction |
| UTAR | UTAir Aviacompany | Transportation | 8.68 | 8.69 | 8.02 | 8.51 | -1.96% | AI Prediction |
| UWGN | OVK | Producer Manufacturing | 19.18 | 19.74 | 18.56 | 19.20 | 0.00% | AI Prediction |
| VARN | PAO "Varieganneft" ORD | Energy Minerals | 710.00 | 710.00 | 710.00 | 710.00 | -5.33% | AI Prediction |
| VARNP | PAO "Varieganneft" PFR | Energy Minerals | 91.90 | 91.90 | 91.80 | 91.80 | -0.33% | AI Prediction |
| VDOK | Vyshnevolotskiy MDOK | Producer Manufacturing | 1600.00 | 1700.00 | 1600.00 | 1700.00 | 6.25% | AI Prediction |
| VDOR | VDOR ETF High Yield Bonds | | 1059.87 | 1059.87 | 1056.51 | 1057.40 | -0.20% | AI Prediction |
| VEON-RX | VEON Ltd. ORD SHS | Communications | 54.70 | 62.00 | 54.70 | 59.10 | 8.84% | AI Prediction |
| VFLT | VOLGA SHIPPING ORD | Transportation | 1550.00 | 1599.00 | 1550.00 | 1599.00 | -0.06% | AI Prediction |
| VFLTP | VOLGA SHIPPING PRF | Transportation | 1250.00 | 1250.00 | 1190.00 | 1190.00 | -2.54% | AI Prediction |
| VGSB | Volgograd Energo Sbyt | Utilities | 14.85 | 15.65 | 14.65 | 14.80 | 1.02% | AI Prediction |
| VGSBP | Volgograd Energo Sbyt (pref) | Utilities | 11.00 | 11.35 | 10.85 | 11.10 | 0.91% | AI Prediction |
| VJGZ | Var'eganneftegaz | Energy Minerals | 2530.00 | 2690.00 | 2530.00 | 2640.00 | 1.93% | AI Prediction |
| VJGZP | Var'eganneftegaz | Energy Minerals | 1096.00 | 1096.00 | 1034.00 | 1076.00 | -0.74% | AI Prediction |
| VKCO | VK International Public JS Com | Technology Services | 115.95 | 116.80 | 113.10 | 115.85 | 0.04% | AI Prediction |
| VLHZ | VHZ | Process Industries | 137.20 | 142.80 | 133.00 | 137.20 | 3.16% | AI Prediction |
| VMTP | PAO "Comm Port of Vlad" ORD | Transportation | 28.10 | 30.50 | 28.01 | 30.30 | -0.66% | AI Prediction |
| VNIP | "VNIPIgazdobycha" ORD | Industrial Services | 10000.00 | 10500.00 | 10000.00 | 10500.00 | -1.59% | AI Prediction |
| VOGZ | Gazprom gazoraspr. Voronezh | Industrial Services | 229.95 | 229.95 | 229.95 | 229.95 | 14.95% | AI Prediction |
| VRSB | TNS energo Voroneg | Utilities | 232.00 | 234.50 | 230.00 | 234.50 | 1.08% | AI Prediction |
| VRSBP | TNS energo Voroneg | Utilities | 119.60 | 125.00 | 117.00 | 120.80 | 1.00% | AI Prediction |
| VSEH | VI.ru | | 71.16 | 71.34 | 68.77 | 70.00 | -1.64% | AI Prediction |
| VSMO | Corp. VSMPO-AVISMA | Non-Energy Minerals | 21900.00 | 22880.00 | 21840.00 | 22640.00 | 3.38% | AI Prediction |
| VSYD | Viborgskii sudostr. Zavod | Producer Manufacturing | 8700.00 | 9100.00 | 8650.00 | 8700.00 | 0.00% | AI Prediction |
| VSYDP | Viborgskii sudostr. Zavod | Producer Manufacturing | 6450.00 | 6500.00 | 6250.00 | 6300.00 | -1.56% | AI Prediction |
| VTBR | VTB | Finance | 50.00 | 50.74 | 49.56 | 50.34 | 0.52% | AI Prediction |
| VTGK | T Plus | Utilities | 0.99 | 1.00 | 0.99 | 0.99 | -0.05% | AI Prediction |
| WILD | DOHOD Equity Research Fund | | 863.00 | 872.70 | 862.30 | 872.70 | 1.22% | AI Prediction |
| WTCM | CMT | Finance | 14.00 | 14.08 | 13.86 | 14.08 | 2.18% | AI Prediction |
| WTCMP | CMT (pref) | Finance | 12.22 | 12.58 | 12.12 | 12.58 | 3.45% | AI Prediction |
| WUSH | WHOOSH Holding | | 42.00 | 42.69 | 40.00 | 40.97 | -2.41% | AI Prediction |
| X5 | X5 Corporate Center | | 1810.00 | 1820.00 | 1785.50 | 1798.50 | -0.08% | AI Prediction |
| YAKG | YaTEK | Utilities | 32.80 | 32.85 | 31.20 | 32.20 | -0.77% | AI Prediction |
| YDEX | YANDEX | | 3456.00 | 3510.00 | 3418.50 | 3473.50 | 0.51% | AI Prediction |
| YKEN | YakutskEnergo | Utilities | 0.37 | 0.37 | 0.32 | 0.34 | -0.29% | AI Prediction |
| YKENP | YakutskEnergo | Utilities | 0.26 | 0.26 | 0.24 | 0.24 | -3.19% | AI Prediction |
| YRSB | TNS energo Yaroslavl' | Utilities | 558.00 | 566.00 | 552.00 | 566.00 | 2.54% | AI Prediction |
| YRSBP | TNS energo Yaroslavl' (pref) | Utilities | 179.50 | 182.50 | 178.00 | 178.00 | -0.84% | AI Prediction |
| YUAN | YUAN Bonds ETF | | 130.59 | 132.98 | 130.59 | 132.90 | 1.78% | AI Prediction |
| ZAYM | Zaymer | | 134.20 | 135.75 | 134.00 | 135.30 | 0.71% | AI Prediction |
| ZHDY | AO "Railways of Yakutia" ORD | Transportation | 225.00 | 225.00 | 225.00 | 225.00 | -3.43% | AI Prediction |
| ZILL | ZIL | Consumer Durables | 4535.00 | 4535.00 | 4525.00 | 4525.00 | 0.56% | AI Prediction |
| ZILLP | AMO ZIL pref | Consumer Durables | 4156.37 | 4156.37 | 4156.37 | 4156.37 | 3.91% | AI Prediction |
| ZVEZ | Zvezda | Producer Manufacturing | 5.44 | 5.48 | 5.37 | 5.37 | 0.00% | AI Prediction |
