| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2000.00 | 2000.00 | 1996.00 | 1996.00 | -6.73% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1516.00 | 1516.00 | 1515.00 | 1515.00 | 0.00% | AI Prediction |
| DINN | Philip Morris Operations AD | Consumer Non-Durables | 9990.00 | 9990.00 | 9990.00 | 9990.00 | 0.00% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9270.00 | 9270.00 | 9270.00 | 9270.00 | 0.00% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 2010.00 | 2010.00 | 1960.00 | 1960.00 | -2.00% | AI Prediction |
| FINT | Fintel Energija AD | Utilities | 630.00 | 630.00 | 630.00 | 630.00 | 0.00% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1622.00 | 1622.00 | 1600.00 | 1600.00 | -3.61% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 7290.00 | 7290.00 | 7290.00 | 7290.00 | 0.00% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0.00% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 7650.00 | 7650.00 | 7600.00 | 7600.00 | -2.56% | AI Prediction |
| KOPB | Kopaonik AD | Distribution Services | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2150.00 | 2150.00 | 2149.00 | 2150.00 | 0.00% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 34000.00 | 34000.00 | 34000.00 | 34000.00 | 0.00% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | AI Prediction |
| VINZ | Vino Zupa AD | Consumer Non-Durables | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |