| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 0.00% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1516.00 | 1516.00 | 1515.00 | 1515.00 | -0.07% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1780.00 | 1780.00 | 1721.00 | 1721.00 | -2.49% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1750.00 | 1750.00 | 1750.00 | 1750.00 | -2.78% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 7750.00 | 7750.00 | 7700.00 | 7700.00 | 0.00% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00% | AI Prediction |
| INSA | Insa AD | Electronic Technology | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2150.00 | 2150.00 | 2150.00 | 2150.00 | -4.44% | AI Prediction |
| NPSC | Nova Pescara AD | Process Industries | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 285.00 | 285.00 | 285.00 | 285.00 | 1.79% | AI Prediction |
| RVST | Revnost AD | Commercial Services | 12000.00 | 12000.00 | 12000.00 | 12000.00 | -14.29% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 37400.00 | 37400.00 | 37001.00 | 37001.00 | -0.80% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3400.00 | 3400.00 | 3400.00 | 3400.00 | -2.86% | AI Prediction |