| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2299.00 | 2299.00 | 2299.00 | 2299.00 | -0.04% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 2.36% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9700.00 | 9700.00 | 9700.00 | 9700.00 | 0.00% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1680.00 | 1680.00 | 1660.00 | 1660.00 | -0.06% | AI Prediction |
| ENHL | Energoprojekt Holding ad Beograd | Industrial Services | 484.00 | 484.00 | 484.00 | 484.00 | 0.83% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 9.02% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 7700.00 | 7700.00 | 7700.00 | 7700.00 | -0.90% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5150.00 | 5150.00 | 5150.00 | 5150.00 | -0.10% | AI Prediction |
| IRTL | Iritel AD | Communications | 1051.00 | 1051.00 | 1051.00 | 1051.00 | -29.93% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 8400.00 | 8406.00 | 8400.00 | 8400.00 | 0.01% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 0.00% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 370.00 | 370.00 | 370.00 | 370.00 | -13.95% | AI Prediction |
| RVST | Revnost AD | Commercial Services | 14000.00 | 14000.00 | 14000.00 | 14000.00 | -6.67% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 37400.00 | 37400.00 | 37400.00 | 37400.00 | 0.00% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00% | AI Prediction |