| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| AERO | Aerodrom Nikola Tesla AD | Transportation | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | AI Prediction |
| AMSO | AMS Osiguranje a.d. | Finance | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | AI Prediction |
| BABP | Grupa Univerexport Backa a.d. | Process Industries | 1350.00 | 1350.00 | 1350.00 | 1350.00 | -6.25% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| DINN | Philip Morris Operations AD | Consumer Non-Durables | 8999.00 | 8999.00 | 8999.00 | 8999.00 | -0.01% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9265.00 | 9265.00 | 9260.00 | 9260.00 | -0.05% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1648.00 | 1648.00 | 1648.00 | 1648.00 | -0.06% | AI Prediction |
| DNREM | Dunav Re Ad | Finance | 10800.00 | 10800.00 | 10800.00 | 10800.00 | 5.37% | AI Prediction |
| ENHL | Energoprojekt Holding ad Beograd | Industrial Services | 491.00 | 491.00 | 491.00 | 491.00 | -1.01% | AI Prediction |
| FINT | Fintel Energija AD | Utilities | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1899.00 | 1899.00 | 1899.00 | 1899.00 | 5.50% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 7750.00 | 7750.00 | 7750.00 | 7750.00 | 0.00% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5003.00 | 5003.00 | 5003.00 | 5003.00 | -12.99% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 8498.00 | 8498.00 | 8498.00 | 8498.00 | 0.09% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2100.00 | 2180.00 | 2100.00 | 2180.00 | 3.81% | AI Prediction |
| PLTK | Politika AD | Consumer Services | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 435.00 | 435.00 | 435.00 | 435.00 | 29.85% | AI Prediction |
| PPVA | Preduzece za puteve Valjevo AD | Industrial Services | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | AI Prediction |
| RTAR | Ratar AD | Process Industries | 950.00 | 950.00 | 950.00 | 950.00 | 5.09% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 1.39% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 2.90% | AI Prediction |