| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2000.00 | 2098.00 | 2000.00 | 2098.00 | -0.05% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 0.00% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9101.00 | 9101.00 | 9101.00 | 9101.00 | 0.00% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 1.83% | AI Prediction |
| ELAN | Elan a.d. Prijepolje | Producer Manufacturing | 3024.00 | 3024.00 | 3024.00 | 3024.00 | 0.00% | AI Prediction |
| ENHL | Energoprojekt Holding ad Beograd | Industrial Services | 529.00 | 529.00 | 529.00 | 529.00 | 0.00% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1799.00 | 1799.00 | 1799.00 | 1799.00 | 5.82% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 0.00% | AI Prediction |
| INSA | Insa AD | Electronic Technology | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 8300.00 | 8500.00 | 8300.00 | 8500.00 | 4.87% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.96% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 285.00 | 285.00 | 285.00 | 285.00 | 1.79% | AI Prediction |
| PPVA | Preduzece za puteve Valjevo AD | Industrial Services | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 6.67% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 34501.00 | 34501.00 | 34501.00 | 34501.00 | 1.47% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.00% | AI Prediction |