| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2000.00 | 2050.00 | 2000.00 | 2050.00 | 0.00% | AI Prediction |
| AGBC | Agrobacka AD | Process Industries | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | AI Prediction |
| AGEX | Agrovojvodina Export-Import AD | Distribution Services | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| AKLE | Auto Kuca Leskovac AD | Retail Trade | 1416.00 | 1416.00 | 1416.00 | 1416.00 | 0.00% | AI Prediction |
| ALTN | Fero konstrukcije a.d. | Producer Manufacturing | 918.00 | 918.00 | 918.00 | 918.00 | 0.00% | AI Prediction |
| APJP | Autoprevoz Janjusevic AD | Transportation | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| ATKR | Autokoran a.d. | Consumer Services | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.00% | AI Prediction |
| AUTP | Autotehna AD Topola | Distribution Services | 363.00 | 363.00 | 363.00 | 363.00 | 0.00% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 0.00% | AI Prediction |
| BEBE | Be-Be a.d. | 2789.00 | 2789.00 | 2789.00 | 2789.00 | 0.00% | AI Prediction | |
| BHSL | Buducnost Hladenje Slap a.d | 845.00 | 845.00 | 845.00 | 845.00 | 0.00% | AI Prediction | |
| BLCN | Blacanka AD | Consumer Non-Durables | 730.00 | 730.00 | 730.00 | 730.00 | 0.00% | AI Prediction |
| CGLT | Ciglana ad Titel | Non-Energy Minerals | 469.00 | 469.00 | 469.00 | 469.00 | 0.00% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 8990.00 | 8990.00 | 8990.00 | 8990.00 | -0.11% | AI Prediction |
| DJKC | Dokic-NTK AD | Retail Trade | 7690.00 | 7690.00 | 7690.00 | 7690.00 | 0.00% | AI Prediction |
| DNGR | Dinara Gradnja a.d. | Distribution Services | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -0.55% | AI Prediction |
| DNVG | Dunav a.d. | Process Industries | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| ELDZ | Elektrodizalica AD | 4123.00 | 4123.00 | 4123.00 | 4123.00 | 0.00% | AI Prediction | |
| EPRM | Eprom AD | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction | |
| FINT | Fintel Energija AD | Utilities | 635.00 | 635.00 | 620.00 | 620.00 | 0.00% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1250.00 | 1250.00 | 1250.00 | 1250.00 | -3.85% | AI Prediction |
| HIVR | Hemijska industrija a.d. | Commercial Services | 1863.00 | 1863.00 | 1863.00 | 1863.00 | 0.00% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 5600.00 | 5600.00 | 5550.00 | 5550.00 | -4.31% | AI Prediction |
| INFM | Informatika AD | Technology Services | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 0.00% | AI Prediction |
| INSA | Insa AD | Electronic Technology | 2017.00 | 2019.00 | 2017.00 | 2017.00 | -0.10% | AI Prediction |
| INUZN | Inex-Uzor ad Negotin | Retail Trade | 11646.00 | 11646.00 | 11646.00 | 11646.00 | 0.00% | AI Prediction |
| INXV | Inex Velepromet AD | Retail Trade | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 0.00% | AI Prediction |
| JSNV | Jasenovo a.d. | Consumer Services | 630.00 | 630.00 | 630.00 | 630.00 | 0.00% | AI Prediction |
| JUFM | Jugoslavija film a.d. | Consumer Services | 1984.00 | 1984.00 | 1984.00 | 1984.00 | 0.00% | AI Prediction |
| KOPB | Kopaonik AD | Distribution Services | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | AI Prediction |
| KPNK | Kopaonik a.d. Blace | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 0.00% | AI Prediction | |
| KRPL | Krusik-Plastika AD | Producer Manufacturing | 986.00 | 986.00 | 986.00 | 986.00 | 0.00% | AI Prediction |
| KSNC | Kosanica a.d. Kursumlija | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | AI Prediction | |
| KSVB | Kosovoprojekt inzenjering a.d. | 6508.00 | 6508.00 | 6508.00 | 6508.00 | 0.00% | AI Prediction | |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| METC | Metalac AD Aleksandrovac | Consumer Durables | 1620.00 | 1620.00 | 1620.00 | 1620.00 | 0.00% | AI Prediction |
| METL | Metaloplastika A.D. | Producer Manufacturing | 911.00 | 911.00 | 911.00 | 911.00 | 0.00% | AI Prediction |
| MGAL | Megal A.D. | Producer Manufacturing | 21749.00 | 21749.00 | 21749.00 | 21749.00 | 0.00% | AI Prediction |
| MITRS | Mitrosrem a.d. | Process Industries | 628.00 | 628.00 | 628.00 | 628.00 | 0.00% | AI Prediction |
| MLVP | Mlava a.d. | Retail Trade | 6262.00 | 6262.00 | 6262.00 | 6262.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 6.47% | AI Prediction |
| NOLT | Nolit ad | Consumer Services | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| PBLJ | Pobeda AD Ljig | Consumer Non-Durables | 1383.00 | 1383.00 | 1383.00 | 1383.00 | 0.00% | AI Prediction |
| PRGS | Progres AD | Utilities | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | AI Prediction |
| RKSV | Raketa a.d. | 722.00 | 722.00 | 722.00 | 722.00 | 0.00% | AI Prediction | |
| RNRD | Rec naroda a.d. | 1177.00 | 1177.00 | 1177.00 | 1177.00 | 0.00% | AI Prediction | |
| RPID | Rapid AD Apatin | Distribution Services | 390.00 | 390.00 | 390.00 | 390.00 | 28.71% | AI Prediction |
| SAVR | Savremena AD | 4964.00 | 4964.00 | 4964.00 | 4964.00 | 0.00% | AI Prediction | |
| SBAC | Srednja Backa a.d. | 939.00 | 939.00 | 939.00 | 939.00 | 0.00% | AI Prediction | |
| SMBR | Somborske novine a.d. | Consumer Services | 56135.00 | 56135.00 | 56135.00 | 56135.00 | 0.00% | AI Prediction |
| SMPOV | Simpo a.d. | Consumer Durables | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | AI Prediction |
| STIS | Srbija Tis AD | Consumer Services | 986.00 | 986.00 | 986.00 | 986.00 | 0.00% | AI Prediction |
| SVRT | Severtrans a.d. | Transportation | 249.00 | 249.00 | 249.00 | 249.00 | 0.00% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 59999.00 | 60000.00 | 59999.00 | 60000.00 | 6.16% | AI Prediction |
| TIGR | Tigar AD | Consumer Non-Durables | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| TMKZ | Timok a.d. Knja evac | Distribution Services | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 0.00% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 3.33% | AI Prediction |
| TRTN | Taratrans a.d. | 861.00 | 861.00 | 861.00 | 861.00 | 0.00% | AI Prediction | |
| USBT | Usluga AD Backa Topola | Producer Manufacturing | 671.00 | 671.00 | 671.00 | 671.00 | 0.00% | AI Prediction |
| VJSR | Vojvodina a.d. | 204.00 | 204.00 | 204.00 | 204.00 | 0.00% | AI Prediction | |
| ZVAV | Zvezdara Avala a.d. | Retail Trade | 4096.00 | 4096.00 | 4096.00 | 4096.00 | 0.00% | AI Prediction |