| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2050.00 | 2090.00 | 2050.00 | 2090.00 | 0.00% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 0.00% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9100.00 | 9100.00 | 9100.00 | 9100.00 | 0.00% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1835.00 | 1844.00 | 1835.00 | 1844.00 | 0.00% | AI Prediction |
| DNREM | Dunav Re Ad | Finance | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.00% | AI Prediction |
| ENHL | Energoprojekt Holding ad Beograd | Industrial Services | 460.00 | 460.00 | 460.00 | 460.00 | 0.88% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 5900.00 | 5900.00 | 5900.00 | 5900.00 | 0.00% | AI Prediction |
| INSA | Insa AD | Electronic Technology | 1565.00 | 1575.00 | 1565.00 | 1575.00 | 0.64% | AI Prediction |
| IRTL | Iritel AD | Communications | 1379.00 | 1379.00 | 1379.00 | 1379.00 | 29.97% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 0.00% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2000.00 | 2000.00 | 2000.00 | 2000.00 | -2.44% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | AI Prediction |
| PPVA | Preduzece za puteve Valjevo AD | Industrial Services | 3000.00 | 3200.00 | 3000.00 | 3200.00 | 10.34% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 60000.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3200.00 | 3200.00 | 3000.00 | 3000.00 | -8.81% | AI Prediction |
| UTSI | Utva Silosi AD | Non-Energy Minerals | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 9.52% | AI Prediction |
| ZLTP | Zlatarplast AD | Producer Manufacturing | 4500.00 | 4750.00 | 4500.00 | 4750.00 | 5.56% | AI Prediction |