| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AERO | Aerodrom Nikola Tesla AD | Transportation | 2089.00 | 2089.00 | 2089.00 | 2089.00 | 0.00% | AI Prediction |
| AVEN | Autoventil AD | Producer Manufacturing | 1700.00 | 1700.00 | 1700.00 | 1700.00 | -29.17% | AI Prediction |
| BASB | BAS Beogradska autobuska stanica a.d. Beograd | Transportation | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 0.00% | AI Prediction |
| DINNPB | Philip Morris Operations a.d. Pref.Shs | Consumer Non-Durables | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 3.41% | AI Prediction |
| DNOS | Dunav Osiguranje AD | Finance | 1850.00 | 1895.00 | 1850.00 | 1850.00 | 0.00% | AI Prediction |
| ENHL | Energoprojekt Holding ad Beograd | Industrial Services | 460.00 | 460.00 | 460.00 | 460.00 | -23.21% | AI Prediction |
| GFOM | Gosa FOM a.d. | Producer Manufacturing | 1400.00 | 1400.00 | 1400.00 | 1400.00 | -0.07% | AI Prediction |
| IMPL | Impol Seval AD | Non-Energy Minerals | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 8.91% | AI Prediction |
| INMT | Institut za ispitivanje materijala AD | Commercial Services | 19600.00 | 19600.00 | 19600.00 | 19600.00 | 29.80% | AI Prediction |
| JESV | Jedinstvo AD Sevojno | Industrial Services | 8600.00 | 8600.00 | 8500.00 | 8500.00 | -5.55% | AI Prediction |
| LSTA | SP Lasta a.d., Beograd | Transportation | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | AI Prediction |
| MTLC | Metalac AD | Producer Manufacturing | 2055.00 | 2055.00 | 2055.00 | 2055.00 | 0.24% | AI Prediction |
| PPTA | PPT Armature a.d. | Distribution Services | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | AI Prediction |
| PRGS | Progres AD | Utilities | 12.00 | 12.00 | 12.00 | 12.00 | -25.00% | AI Prediction |
| RVST | Revnost AD | Commercial Services | 12001.00 | 12001.00 | 12001.00 | 12001.00 | 20.01% | AI Prediction |
| TGAS | Messer Tehnogas AD | Process Industries | 33900.00 | 33900.00 | 33900.00 | 33900.00 | 0.00% | AI Prediction |
| TRBG | Termika-Beograd a.d. | Process Industries | 3390.00 | 3390.00 | 3390.00 | 3390.00 | -0.29% | AI Prediction |