| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 1BSL01AE | Biotika a.s. | Health Technology | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | AI Prediction |
| 1BSL02AE | Biotika a.s. | Health Technology | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| 1CSB01AE | Cestne stavby a.s. | Industrial Services | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| 1GRT002E | GARFIN HOLDING, a.s. Series 02 | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| 1HUS01AE | CTY Group, as | Finance | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| 1MRZ401E | MRAZIARNE a.s. Sladkovicovo | Consumer Non-Durables | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| 1PRV001E | Prva Strategicka AS | Miscellaneous | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| 1SKF401E | Zentiva a.s. | Health Technology | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| 1SLP401E | Allianz-Slovenska poistovna a.s. | Finance | 300.00 | 300.00 | 300.00 | 300.00 | -9.09% | AI Prediction |
| 1TAT01DE | Tatra banka a.s. | Finance | 33000.00 | 33000.00 | 33000.00 | 33000.00 | 0.00% | AI Prediction |
| 1TMR001E | Tatry mountain resorts as | Consumer Services | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | AI Prediction |
| 1TSR01AE | SITNO AS | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| 1VIP01AE | VIPO as | Producer Manufacturing | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | AI Prediction |