 2INVE | Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- | Miscellaneous | 0.34 | 0.34 | 0.33 | 0.34 | 0.96% | AI Prediction |
| 480S | Soluciones Cuatroochenta SA | Technology Services | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | AI Prediction |
| A3M | Atresmedia Corporacion de Medios de Comunicacion SA | Consumer Services | 5.14 | 5.19 | 5.02 | 5.18 | 2.17% | AI Prediction |
| ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 109.50 | 111.10 | 108.40 | 109.60 | -0.27% | AI Prediction |
| ACX | Acerinox SA | Non-Energy Minerals | 13.00 | 13.60 | 12.90 | 13.53 | 2.50% | AI Prediction |
| ADX | Audax Renovables SA | Utilities | 1.33 | 1.38 | 1.31 | 1.36 | 4.95% | AI Prediction |
| ADZ | Adolfo Dominguez, S.A. | Consumer Non-Durables | 5.60 | 5.75 | 5.50 | 5.75 | 2.68% | AI Prediction |
| AEDAS | AEDAS Homes SA | Finance | 23.80 | 23.90 | 23.80 | 23.90 | 0.21% | AI Prediction |
| AENA | Aena SME SA | Transportation | 26.83 | 27.03 | 26.56 | 26.67 | -0.93% | AI Prediction |
| AGIL | Agile Content SA | Technology Services | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | AI Prediction |
| AI | Airtificial Intelligence Structures SA | Producer Manufacturing | 0.10 | 0.10 | 0.10 | 0.10 | 0.51% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 186.62 | 186.78 | 183.74 | 184.34 | -1.49% | AI Prediction |
| AKL | Tesla energy storage se | Utilities | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| ALC | Altia Consultores S.A. | Technology Services | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | AI Prediction |
| ALM | Almirall SA | Health Technology | 12.86 | 13.02 | 12.80 | 12.88 | 0.16% | AI Prediction |
| ALNT | Alantra Partners SA | Finance | 9.26 | 9.36 | 9.18 | 9.24 | -0.43% | AI Prediction |
| ALQ | Alquiber Quality SA | Finance | 12.40 | 12.40 | 12.20 | 12.20 | -0.81% | AI Prediction |
| AMEN | Aeternal Mentis SA | Finance | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | AI Prediction |
| AMIBX | Amundi IBEX 35 UCITS ETF | Miscellaneous | 469.65 | 469.65 | 465.65 | 466.40 | -0.66% | AI Prediction |
| AMP | Amper, S.A. | Industrial Services | 0.18 | 0.19 | 0.16 | 0.17 | -6.80% | AI Prediction |
| AMS | Amadeus IT Group SA Class A | Technology Services | 52.48 | 53.48 | 50.96 | 52.74 | 2.69% | AI Prediction |
| ANA | Acciona SA | Industrial Services | 223.40 | 260.00 | 222.40 | 246.80 | 12.28% | AI Prediction |
| ANE | Corporacion Acciona Energias Renovables SA | Utilities | 21.40 | 22.56 | 20.44 | 22.10 | 3.08% | AI Prediction |
| APAM | Aperam S.A. | Non-Energy Minerals | 43.14 | 44.56 | 43.14 | 44.26 | 2.55% | AI Prediction |
| APG | Axon Partners Group SA | Finance | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| ARM | Arima Real Estate SOCIMI SA | Finance | 11.38 | 12.00 | 11.38 | 12.00 | 0.00% | AI Prediction |
| ART | Arteche Lantegi Elkartea SA | Distribution Services | 25.80 | 25.80 | 24.80 | 25.40 | 0.00% | AI Prediction |
| ATRY | Atrys Health SA | Health Services | 2.99 | 2.99 | 2.93 | 2.96 | 0.00% | AI Prediction |
| ATSI | Aplicaciones y Tratamiento de Sistemas, S.A. | Commercial Services | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | AI Prediction |
| AZK | Azkoyen, S.A. | Producer Manufacturing | 9.44 | 9.44 | 9.00 | 9.16 | -2.76% | AI Prediction |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 20.06 | 20.21 | 19.59 | 19.75 | -1.74% | AI Prediction |
| BBVAE | Accion Eurostoxx 50 ETF, FI | Miscellaneous | 61.67 | 61.82 | 61.03 | 61.46 | -0.28% | AI Prediction |
| BBVAI | Accion IBEX 35 ETF | Miscellaneous | 18.45 | 18.56 | 18.33 | 18.36 | -0.69% | AI Prediction |
| BKT | Bankinter SA | Finance | 14.39 | 14.57 | 14.18 | 14.18 | -1.56% | AI Prediction |
| BKY | Berkeley Energia Limited | Non-Energy Minerals | 0.30 | 0.31 | 0.30 | 0.30 | -0.49% | AI Prediction |
| BST | Biotechnology Assets SA | Health Technology | 0.23 | 0.23 | 0.21 | 0.22 | -2.68% | AI Prediction |
| CABK | CaixaBank SA | Finance | 10.64 | 10.78 | 10.49 | 10.52 | -1.17% | AI Prediction |
| CAF | Construcciones y Auxiliar de Ferrocarriles, S.A. | Producer Manufacturing | 60.00 | 61.00 | 59.00 | 59.10 | -1.17% | AI Prediction |
| CASH | Prosegur Cash SA | Commercial Services | 0.63 | 0.64 | 0.63 | 0.64 | 0.63% | AI Prediction |
| CBAV | Clinica Baviera SA | Health Services | 52.00 | 52.80 | 51.80 | 52.20 | 0.38% | AI Prediction |
| CCEP | Coca-Cola Europacific Partners plc | Consumer Non-Durables | 92.80 | 93.70 | 92.00 | 93.30 | 1.74% | AI Prediction |
| CEV | Compania Espanola de Viviendas en Alquiler, S.A. | Finance | 8.40 | 8.40 | 7.90 | 7.90 | 0.00% | AI Prediction |
| CIE | CIE Automotive, S.A. | Producer Manufacturing | 31.00 | 33.00 | 30.90 | 31.80 | 2.75% | AI Prediction |
| CIRSA | Cirsa Enterprises, S.A.U. | Producer Manufacturing | 15.35 | 15.37 | 14.16 | 14.32 | -6.16% | AI Prediction |
| CITY | Club De Futbol Intercity SAD | Consumer Services | 0.06 | 0.07 | 0.05 | 0.05 | -23.31% | AI Prediction |
| CLNX | Cellnex Telecom S.A. | Communications | 30.50 | 32.71 | 30.18 | 32.14 | 3.34% | AI Prediction |
| CLR | Clerhp Estructuras SA | Finance | 6.94 | 7.00 | 6.80 | 6.96 | 0.00% | AI Prediction |
| COL | Colonial SFL SOCIMI SA | Finance | 5.55 | 5.83 | 5.53 | 5.70 | 3.35% | AI Prediction |
| COM | Catenon SA | Commercial Services | 0.99 | 1.00 | 0.99 | 0.99 | -1.00% | AI Prediction |
| COXE | Cox Energy America SAB de CV Class A | Utilities | 1.37 | 1.37 | 1.35 | 1.35 | 0.00% | AI Prediction |
| COXG | COX ABG Group SA | Utilities | 9.64 | 9.64 | 9.36 | 9.50 | -1.66% | AI Prediction |
| DESA | Desarrollos Especialos de Sistomas de Anclajo, S.A. | Producer Manufacturing | 21.00 | 21.60 | 19.50 | 19.50 | 0.00% | AI Prediction |
| DIA | Distribuidora Internacional de Alimentacion SA | Retail Trade | 40.85 | 40.85 | 37.65 | 38.15 | -6.50% | AI Prediction |
| DOM | Global Dominion Access SA | Industrial Services | 3.23 | 3.23 | 3.09 | 3.18 | 0.16% | AI Prediction |
| DOMO | Domo Activos SA | Finance | 1.23 | 1.23 | 1.22 | 1.22 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 3.08 | 3.15 | 2.95 | 3.04 | -3.03% | AI Prediction |
| EBRO | Ebro Foods SA | Process Industries | 19.12 | 19.42 | 18.98 | 19.36 | 0.83% | AI Prediction |
| EBROM | Ebro EV Motors SA | Industrial Services | 12.30 | 12.30 | 11.80 | 11.80 | -3.28% | AI Prediction |
| ECR | Ercros, S.A. | Process Industries | 3.13 | 3.30 | 3.12 | 3.23 | 3.53% | AI Prediction |
| EDR | eDreams ODIGEO | Consumer Services | 3.48 | 3.48 | 3.11 | 3.15 | -7.35% | AI Prediction |
| EEP | EuroEspes, S.A. | Health Services | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| EIDF | Energia, Innovacion y Desarrollo Fotovoltaico SA | Utilities | 0.82 | 0.82 | 0.74 | 0.81 | 2.41% | AI Prediction |
| ELE | Endesa S.A. | Utilities | 34.84 | 35.15 | 34.20 | 34.57 | -1.14% | AI Prediction |
| ELZ | ASTURIANA DE LAMINADOS S.A | Non-Energy Minerals | 0.11 | 0.11 | 0.10 | 0.11 | -2.67% | AI Prediction |
| ENC | ENCE Energia y Celulosa SA | Process Industries | 2.56 | 2.57 | 2.50 | 2.51 | -1.80% | AI Prediction |
| END | Endurance Motive SA | Electronic Technology | 3.26 | 3.35 | 3.11 | 3.15 | -2.78% | AI Prediction |
| ENER | Ecoener SA | Utilities | 5.00 | 5.02 | 4.91 | 4.98 | -0.40% | AI Prediction |
| ENG | Enagas SA | Utilities | 15.10 | 15.38 | 15.05 | 15.35 | 1.62% | AI Prediction |
| ENO | Elecnor S.A. | Industrial Services | 28.65 | 29.00 | 28.25 | 28.80 | 2.13% | AI Prediction |
| ENRS | Enerside Energy SA | Industrial Services | 0.76 | 0.83 | 0.72 | 0.77 | 1.32% | AI Prediction |
| ETC | Energy Solar Tech, S.A. | Electronic Technology | 2.49 | 2.51 | 2.49 | 2.51 | 0.00% | AI Prediction |
| EZE | Grupo Ezentis SA | Industrial Services | 0.08 | 0.08 | 0.08 | 0.08 | -1.90% | AI Prediction |
| FACE | Facephi Biometria SA | Technology Services | 2.40 | 2.40 | 2.32 | 2.38 | -0.83% | AI Prediction |
| FAE | Faes Farma, S.A. | Health Technology | 4.89 | 5.20 | 4.89 | 5.20 | 6.78% | AI Prediction |
| FCC | Fomento de Construcciones y Contratas, S.A. | Industrial Services | 11.92 | 12.20 | 11.54 | 11.80 | -2.16% | AI Prediction |
| FDR | Fluidra, S.A. | Consumer Durables | 22.66 | 23.00 | 22.64 | 22.68 | 0.35% | AI Prediction |
| FER | Ferrovial SE | Industrial Services | 62.68 | 63.54 | 62.50 | 63.16 | 0.61% | AI Prediction |
| GAM | General de Alquiler de Maquinaria, S.A. | Finance | 1.50 | 1.54 | 1.47 | 1.50 | 0.00% | AI Prediction |
| GEST | Gestamp Automocion S.A. | Producer Manufacturing | 3.16 | 3.27 | 3.05 | 3.20 | -1.48% | AI Prediction |
| GGC | General de Galerias Comerciales SA | Finance | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | AI Prediction |
| GGR | Greening Group Global S.A. | Electronic Technology | 3.86 | 4.04 | 3.74 | 3.89 | -2.99% | AI Prediction |
| GIGA | Gigas Hosting SA | Technology Services | 3.50 | 3.60 | 3.48 | 3.60 | 3.45% | AI Prediction |
| GRE | Grenergy Renovables S.A | Industrial Services | 111.80 | 116.20 | 109.80 | 110.20 | -1.08% | AI Prediction |
| GRF | Grifols, S.A. Class A | Health Technology | 10.52 | 10.66 | 10.15 | 10.63 | -3.97% | AI Prediction |
| GRF.P | Grifols, S.A. Pref Class B | Health Technology | 7.79 | 7.80 | 7.33 | 7.67 | -1.92% | AI Prediction |
| GRI | GRINO ECOLOGIC S.A. | Industrial Services | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| GSJ | Grupo Empresarial San Jose, S.A. | Producer Manufacturing | 9.29 | 9.55 | 9.21 | 9.31 | 1.75% | AI Prediction |
| HAN | Hannun SA | Consumer Durables | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | AI Prediction |
| HBX | Hbx Group International Plc | Consumer Services | 7.42 | 7.42 | 7.10 | 7.24 | -1.09% | AI Prediction |
| HLZ | Holaluz Clidom SA | Utilities | 0.79 | 0.85 | 0.78 | 0.78 | 2.63% | AI Prediction |
| HOME | Neinor Homes SA | Finance | 19.48 | 19.48 | 19.06 | 19.06 | -1.14% | AI Prediction |
| IAG | International Consolidated Airlines Group SA | Transportation | 5.22 | 5.30 | 4.82 | 4.83 | -7.83% | AI Prediction |
| IBE | Iberdrola SA | Utilities | 19.80 | 20.24 | 19.75 | 20.05 | 0.00% | AI Prediction |
| IBEXA | Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- | Miscellaneous | 71.85 | 72.75 | 70.80 | 71.17 | -1.21% | AI Prediction |
| IBG | Iberpapel Gestion, S.A. | Distribution Services | 21.10 | 21.10 | 20.80 | 21.00 | -0.47% | AI Prediction |
| IDR | Indra Sistemas, S.A. Class A | Technology Services | 61.20 | 63.75 | 60.85 | 62.75 | 0.00% | AI Prediction |
| IFLEX | IFLEX FLEXIBLE PACKAGING, S.A. | Commercial Services | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | AI Prediction |
| IMC | INMOCEMENTO SA | Finance | 4.14 | 4.14 | 4.05 | 4.09 | 0.00% | AI Prediction |
| INDXA | Indexa Capital Group, S.A. | Finance | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| ISE | Innovative Solutions Ecosystem SA | Commercial Services | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| ISUR | Inmobiliaria del Sur, S.A. | Consumer Durables | 17.20 | 17.20 | 16.40 | 16.50 | 0.61% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 57.50 | 57.96 | 56.22 | 56.82 | -1.08% | AI Prediction |
| IZER | Izertis SA | Technology Services | 8.90 | 9.00 | 8.90 | 8.90 | -1.11% | AI Prediction |
| KOM | Plasticos Compuestos SA | Producer Manufacturing | 0.80 | 0.80 | 0.80 | 0.80 | 3.23% | AI Prediction |
| LAB | Labiana Health SA | Health Technology | 4.50 | 4.60 | 4.50 | 4.54 | 0.00% | AI Prediction |
| LDA | Linea Directa Aseguradora SA | Finance | 1.27 | 1.28 | 1.26 | 1.27 | -1.09% | AI Prediction |
| LGT | Lingotes Especiales, S.A. | Producer Manufacturing | 5.25 | 5.35 | 5.20 | 5.25 | -1.87% | AI Prediction |
| LIB | Libertas 7 SA | Finance | 3.90 | 3.94 | 3.58 | 3.66 | -5.18% | AI Prediction |
| LLN | LleidaNetworks Serveis Telematics SA | Communications | 1.20 | 1.24 | 1.17 | 1.19 | -0.83% | AI Prediction |
| LLYC | Llorente & Cuenca SA | Commercial Services | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| LOG | Logista Integral, S.A. | Transportation | 32.08 | 32.34 | 31.98 | 32.26 | 0.81% | AI Prediction |
| LYXIB | Amundi IBEX 35 UCITS ETF Act -Dist- | Miscellaneous | 191.80 | 192.88 | 190.30 | 190.84 | -0.49% | AI Prediction |
| MAKS | Making Science Group SA | Commercial Services | 8.30 | 8.30 | 8.20 | 8.20 | 0.00% | AI Prediction |
| MAP | Mapfre SA | Finance | 4.00 | 4.01 | 3.95 | 3.95 | -0.80% | AI Prediction |
| MCM | Miquel y Costas & Miquel, S.A. | Consumer Non-Durables | 14.40 | 14.50 | 14.05 | 14.15 | -3.08% | AI Prediction |
| MDF | Duro Felguera S.A. | Industrial Services | 0.17 | 0.18 | 0.17 | 0.18 | 2.74% | AI Prediction |
| MEL | Melia Hotels International, S.A. | Consumer Services | 8.43 | 8.59 | 8.30 | 8.34 | -1.88% | AI Prediction |
| MFEA | MFE-MediaForEurope NV Class A | Consumer Services | 2.99 | 3.09 | 2.99 | 3.09 | 1.18% | AI Prediction |
| MRL | MERLIN Properties SOCIMI, S.A. | Finance | 14.50 | 15.36 | 14.36 | 15.01 | 5.04% | AI Prediction |
| MTB | Montebalito, S.A. | Finance | 1.78 | 1.81 | 1.78 | 1.81 | 0.00% | AI Prediction |
| MTS | ArcelorMittal SA | Non-Energy Minerals | 56.02 | 56.64 | 54.76 | 55.44 | -0.43% | AI Prediction |
| MVC | Metrovacesa SA | Finance | 12.95 | 13.50 | 12.80 | 13.00 | -1.89% | AI Prediction |
| NAT | Natac Natural Ingredients SA | Finance | 0.69 | 0.69 | 0.61 | 0.61 | -7.58% | AI Prediction |
| NBI | NBI Bearings Europe SA | Producer Manufacturing | 3.36 | 3.40 | 3.36 | 3.40 | 0.00% | AI Prediction |
| NEA | Nicolas Correa, S.A. | Producer Manufacturing | 10.30 | 10.35 | 9.90 | 10.35 | 1.47% | AI Prediction |
| NTGY | Naturgy Energy Group, S.A. | Utilities | 26.14 | 26.50 | 26.04 | 26.34 | 1.07% | AI Prediction |
| NTH | Naturhouse Health SA | Health Technology | 2.54 | 2.57 | 2.52 | 2.57 | 1.18% | AI Prediction |
| NXT | Nueva Expresion Textil, S.A. | Consumer Non-Durables | 0.88 | 0.89 | 0.86 | 0.88 | 0.23% | AI Prediction |
| NYE | Nyesa Valores Corporacion, S.A. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | AI Prediction |
| NZI | NZI Technical Protection SA | Producer Manufacturing | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| OHLA | Obrascon Huarte Lain SA | Industrial Services | 0.40 | 0.42 | 0.40 | 0.40 | 6.47% | AI Prediction |
| OLE | DEOLEO, S.A. | Consumer Non-Durables | 0.23 | 0.24 | 0.22 | 0.23 | 4.00% | AI Prediction |
| OPTS | Optare Solutions SA | Technology Services | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | AI Prediction |
| ORY | Oryzon Genomics SA | Health Technology | 3.26 | 3.26 | 3.13 | 3.14 | -2.48% | AI Prediction |
| PANG | Pangaea Oncology SA | Health Technology | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | AI Prediction |
| PAR | Parlem Telecom Companyia de Telecomunicacions SA | Communications | 2.34 | 2.34 | 2.24 | 2.30 | 0.00% | AI Prediction |
| PHM | Pharma Mar SA | Health Technology | 80.20 | 82.00 | 79.55 | 80.25 | 1.52% | AI Prediction |
| PRM | PRIM, S.A. | Health Technology | 13.60 | 13.80 | 13.60 | 13.65 | 0.37% | AI Prediction |
| PRS | Promotora de Informaciones, S.A. Class A | Consumer Services | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| PSG | Prosegur Compania de Seguridad SA | Commercial Services | 2.80 | 2.95 | 2.75 | 2.90 | 4.32% | AI Prediction |
| PUIG | Puig Brands, S.A. Class B | Consumer Non-Durables | 16.48 | 16.48 | 16.25 | 16.36 | -0.67% | AI Prediction |
| PVA | Pescanova, S.A. | Consumer Non-Durables | 0.28 | 0.28 | 0.27 | 0.27 | -2.51% | AI Prediction |
| R4 | RENTA 4 BANCO SA | Finance | 19.40 | 19.40 | 19.00 | 19.40 | 0.00% | AI Prediction |
| RBT | Robot, S.A. | Electronic Technology | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| RDG | Redegal SA | Commercial Services | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | AI Prediction |
| RED | Redeia Corporacion SA | Utilities | 15.42 | 15.73 | 15.08 | 15.73 | 1.88% | AI Prediction |
| REN | Renta Corporacion Real Estate, S.A. | Finance | 0.85 | 0.88 | 0.81 | 0.85 | -1.14% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 18.96 | 19.20 | 18.82 | 19.02 | 0.21% | AI Prediction |
| RIO | Bodegas Riojanas, S.A. | Consumer Non-Durables | 2.24 | 2.26 | 2.23 | 2.25 | 0.00% | AI Prediction |
| RJF | LABORATORIO REIG JOFRE, S.A. | Health Technology | 2.64 | 2.64 | 2.59 | 2.60 | -1.52% | AI Prediction |
| RLIA | Realia Business, S.A. | Finance | 1.07 | 1.07 | 1.05 | 1.05 | -2.33% | AI Prediction |
| ROVI | Laboratorios Farmaceuticos Rovi, S.A. | Health Technology | 84.40 | 85.00 | 83.85 | 84.75 | 0.18% | AI Prediction |
| RSS | Revenga Ingenieros S.A. | Technology Services | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | AI Prediction |
| S1013 | Brunara SICAV SA | Miscellaneous | 26.66 | 26.66 | 26.66 | 26.66 | 0.12% | AI Prediction |
| S1649 | Invermay SICAV SA Namen-Akt. | Miscellaneous | 118.35 | 118.35 | 118.35 | 118.35 | 0.19% | AI Prediction |
| S2502 | Penote Inversiones SICAV SA | Miscellaneous | 24.12 | 24.12 | 24.12 | 24.12 | 0.15% | AI Prediction |
| S2515 | Renta Insular Canaria, SICAV | Miscellaneous | 1.58 | 1.58 | 1.58 | 1.58 | 0.74% | AI Prediction |
| S3050 | SPBG Global Value Investing SICAV SA | Miscellaneous | 13.57 | 13.57 | 13.57 | 13.57 | 0.35% | AI Prediction |
| S3652 | Kersio Capital SICAV SA | Miscellaneous | 35.61 | 35.61 | 35.61 | 35.61 | 0.17% | AI Prediction |
| S3796 | Sofercan Inversiones SICAV SA | Miscellaneous | 12.43 | 12.43 | 12.43 | 12.43 | 0.09% | AI Prediction |
| S4049 | Smart Social SICAV SA | Miscellaneous | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | AI Prediction |
| SAB | Banco de Sabadell SA | Finance | 3.27 | 3.28 | 3.21 | 3.21 | -2.20% | AI Prediction |
| SAI | Substrate Artificial Intelligence SA | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | -0.66% | AI Prediction |
| SAI.B | Substrate Artificial Intelligence SA Class B | Commercial Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 11.12 | 11.15 | 10.69 | 10.79 | -2.78% | AI Prediction |
| SCALF | Alfil Patrimonial Socimi SA | Finance | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | AI Prediction |
| SCASM | Alquiler Seguro Asset Market Socimi SA | Finance | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | AI Prediction |
| SCBTT | BETTER CONSULTANTS, S.A. | Technology Services | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | AI Prediction |
| SCBYT | Bytetravel, S.A. | Technology Services | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | AI Prediction |
| SCCHP | Caminho Propicio Sic Imobiliaria Fechada SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SCCMM | COMMCENTER, S.A. | Communications | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | AI Prediction |
| SCFRS | Iniciativas Faro 2024 SOCIMI, S.A. | Finance | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| SCGAV | Gavari Properties SOCIMI SA | Energy Minerals | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | AI Prediction |
| SCGLR | Grupo Lar Retail Investments Socimi, S.A. | Finance | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| SCGRM | GreyMile SOCIMI, SA | Finance | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | AI Prediction |
| SCGV | Grandvoyage Travel SA | Consumer Services | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | AI Prediction |
| SCHI | SAINT CROIX HOLDING IMMOBILIER, SOCIMI, S.A. | Finance | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| SCHST | NORDESTE PROPERTIES SOCIMI, S.A. | Finance | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| SCIBH | Ibervalles Hoteles Socimi, S.A. | Consumer Services | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| SCIG1 | Inbest GPF Multi Asset Class Prime I SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG2 | Inbest GPF Multi-Asset Class Prime II Socimi, S.A. | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG3 | Inbest GPF Multi Asset Class Prime III SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG4 | Inbest GPF Multi Asset Class Prime IV SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SCIG5 | Inbest GPF Multi Asset Class Prime V SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG6 | Inbest GPF Multi Asset Class Prime VI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCIG8 | Inbest GPF Multi Asset Class Prime VIII SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCINM | Inmofam 99. S.A | Finance | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | AI Prediction |
| SCIPP | Inhome Prime Properties SOCIMI SA | Finance | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | AI Prediction |
| SCMIB | Mistral Iberia Real Estate SOCIMI II SA | Finance | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | AI Prediction |
| SCO | Seresco SA | Technology Services | 6.35 | 6.40 | 6.20 | 6.40 | 2.40% | AI Prediction |
| SCSOL | SOLVENTO GROUP 2022 SOCIMI SA | Finance | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| SCSS | Innovative Simply Solar SA | Industrial Services | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| SCUVS | Urban View Development Spain Socimi SA | Finance | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | AI Prediction |
| SCVBA | VBARE Iberian Properties SOCIMI S.A. | Finance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| SCYR | Sacyr SA | Industrial Services | 4.55 | 4.60 | 4.46 | 4.54 | 0.62% | AI Prediction |
| SEC | Secuoya Grupo de Comunicacion SA | Consumer Services | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | AI Prediction |
| SL006 | Inversiones Giralda SICAV SA | Miscellaneous | 43.38 | 43.38 | 43.38 | 43.38 | 0.00% | AI Prediction |
| SL007 | Ursus-3C Valor SIL SA | Miscellaneous | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | AI Prediction |
| SL011 | Belona Inversiones Financieras SIL SA | Finance | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% | AI Prediction |
| SL023 | Trentum Capital SICAV SA | Miscellaneous | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% | AI Prediction |
| SL026 | EDM Pointer SIL SA Shs | Miscellaneous | 1.52 | 1.52 | 1.52 | 1.52 | -0.57% | AI Prediction |
| SL031 | Infanzon de Bergua SICAV SA | Miscellaneous | 2.00 | 2.00 | 2.00 | 2.00 | 0.33% | AI Prediction |
| SL034 | Menaler SICAV SA | Miscellaneous | 69.56 | 69.56 | 69.56 | 69.56 | 0.77% | AI Prediction |
| SL039 | F.A.M. Inversiones Financieras SICAV SA | Miscellaneous | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | AI Prediction |
| SL040 | Invercansevi SICAV SA | Miscellaneous | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | AI Prediction |
| SL049 | Ampavic 2013 SICAV SA | Miscellaneous | 105.78 | 105.78 | 105.78 | 105.78 | 0.00% | AI Prediction |
| SL054 | Eolo 15 Inversiones SICAV SA | Miscellaneous | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% | AI Prediction |
| SLR | Solaria Energia y Medio Ambiente, S.A. | Utilities | 22.24 | 24.18 | 21.96 | 21.97 | 3.49% | AI Prediction |
| SNG | Singular People SA | Commercial Services | 1.96 | 1.96 | 1.92 | 1.92 | -1.03% | AI Prediction |
| SOL | Soltec Power Holdings SA | Electronic Technology | 0.68 | 0.83 | 0.68 | 0.78 | 14.43% | AI Prediction |
| SPH | Profithol SA | Industrial Services | 0.21 | 0.22 | 0.20 | 0.22 | -3.11% | AI Prediction |
| SQRL | Squirrel Media SA | Consumer Services | 2.54 | 2.54 | 2.51 | 2.51 | 0.00% | AI Prediction |
| STNA | Santa Ana Global Enterprises SA | Finance | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| TEF | Telefonica SA | Communications | 3.63 | 3.87 | 3.62 | 3.85 | 5.51% | AI Prediction |
| TLGO | Talgo SA | Producer Manufacturing | 2.88 | 2.94 | 2.88 | 2.92 | 1.39% | AI Prediction |
| TRA | Trajano Iberia SA | Finance | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| TRE | Tecnicas Reunidas SA | Industrial Services | 34.56 | 38.66 | 34.24 | 36.96 | 6.15% | AI Prediction |
| TRG | Tubos Reunidos, S.A. | Non-Energy Minerals | 0.30 | 0.31 | 0.29 | 0.29 | 0.68% | AI Prediction |
| TRTK | Tree Technology SA | Technology Services | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | AI Prediction |
| TUB | Tubacex, S.A. | Non-Energy Minerals | 3.41 | 3.49 | 3.33 | 3.36 | -3.86% | AI Prediction |
| UBS | Urbas Grupo Financiero, S.A. | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| UMB | Umbrella Global Energy SA | Electronic Technology | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | AI Prediction |
| UNI | Unicaja Banco S.A. | Finance | 2.72 | 2.75 | 2.69 | 2.70 | -1.10% | AI Prediction |
| VANA | Vanadi Coffee SA | Consumer Services | 0.09 | 0.09 | 0.08 | 0.08 | -12.58% | AI Prediction |
| VID | Vidrala SA | Process Industries | 81.00 | 82.70 | 80.40 | 82.00 | 1.74% | AI Prediction |
| VIS | Viscofan, S.A. | Process Industries | 59.20 | 59.80 | 57.00 | 59.30 | 1.02% | AI Prediction |
| VOC | Vocento, S.A. | Consumer Services | 0.66 | 0.67 | 0.66 | 0.67 | 0.60% | AI Prediction |
| VYT | Vytrus Biotech SA | Health Technology | 12.80 | 13.00 | 12.40 | 12.80 | 3.23% | AI Prediction |
| XAXIA | AXIA Energia SA | Utilities | 10.50 | 10.50 | 10.05 | 10.05 | -1.95% | AI Prediction |
| XAXIC | AXIA Energia SA Non-Cum Perp Pfd Registered Shs C | Utilities | 9.75 | 9.75 | 9.70 | 9.70 | -2.02% | AI Prediction |
| XBBAR | Banco BBVA Argentina SA | Finance | 5.00 | 5.00 | 4.70 | 4.94 | -5.90% | AI Prediction |
| XBBDC | Banco Bradesco SA Pfd | Finance | 3.40 | 3.56 | 3.40 | 3.56 | 4.09% | AI Prediction |
| XBRK | Braskem S.A. Pfd A | Process Industries | 1.63 | 1.63 | 1.56 | 1.59 | 1.27% | AI Prediction |
| XBRPO | Bradespar S.A. | Finance | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | AI Prediction |
| XBRPP | Bradespar SA Pfd | Finance | 4.20 | 4.20 | 4.10 | 4.10 | 0.00% | AI Prediction |
| XCMIG | Companhia Energetica de Minas Gerais SA Pfd | Utilities | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | AI Prediction |
| XCOPO | Companhia Paranaense de Energia | Utilities | 2.36 | 2.40 | 2.36 | 2.40 | -1.64% | AI Prediction |
| XEKT | Grupo Elektra SAB de CV | Finance | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | AI Prediction |
| XGGB | Gerdau S.A. Pfd | Non-Energy Minerals | 3.48 | 3.50 | 3.48 | 3.50 | 0.00% | AI Prediction |
| XNEO | Neoenergia SA | Utilities | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | AI Prediction |
| XNOR | Grupo Financiero Banorte SAB de CV Class O | Finance | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | AI Prediction |
| XPBR | Petroleo Brasileiro SA | Energy Minerals | 7.09 | 7.09 | 6.95 | 7.00 | -0.17% | AI Prediction |
| XPBRA | Petroleo Brasileiro SA Pfd | Energy Minerals | 6.45 | 6.53 | 6.45 | 6.53 | 1.56% | AI Prediction |
| XSIGF | Sigma Foods, S.A.B. de C.V. | Consumer Non-Durables | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | AI Prediction |
| XTZA | TV Azteca SAB de CV UNIT | Consumer Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| XUSI | Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A | Non-Energy Minerals | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | AI Prediction |
| XUSIO | Usinas Siderurgicas de Minas Gerais SA-Usiminas | Non-Energy Minerals | 1.12 | 1.17 | 1.12 | 1.17 | 3.54% | AI Prediction |
| XVALO | Vale S.A. | Non-Energy Minerals | 14.58 | 14.58 | 14.25 | 14.37 | 0.24% | AI Prediction |
| XVOLB | Volcan Compania Minera S.A.A. Class B | Non-Energy Minerals | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| YABA | Jaba I Inversiones Inmobiliarias Socimi | Finance | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | AI Prediction |
| YADR | Adriano Care SOCIMI SA | Finance | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | AI Prediction |
| YADV | ADVERO Properties Socimi SA | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| YAI1 | All Iron Re I Socimi SA | Finance | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | AI Prediction |
| YARP | Arrienda Rental Properties SOCIMI SA | Finance | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | AI Prediction |
| YATO | Atom Hoteles SOCIMI SA | Finance | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | AI Prediction |
| YAZR | Azaria Rental SOCIMI SA | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| YBAR | Barcino Property Socimi SA | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| YCPS | Castellana Properties Socimi SA | Finance | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | AI Prediction |
| YDOA | Inversiones Doalca SOCIMI SA | Finance | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | AI Prediction |
| YEIS | Elaia Investment Spain SOCIMI S.A. | Finance | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | AI Prediction |
| YENT | Entrecampos Cuatro SOCIMI SA | Finance | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| YEPSA | Emperador Properties SOCIMI SA | Finance | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | AI Prediction |
| YEUR | Euro Cervantes SOCIMI SAU | Finance | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | AI Prediction |
| YFID | Fidere Patrimonio Socimi SAU | Finance | 42.80 | 42.80 | 40.80 | 40.80 | 0.00% | AI Prediction |
| YGMP | Gmp Property SOCIMI SA | Finance | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | AI Prediction |
| YGO2 | Greenoak Spain Holdings Socimi II SA | Finance | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | AI Prediction |
| YGOP | GOP Properties SOCIMI SA | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| YHCR | Home Capital Rentals Socimi SA | Finance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| YHSP | Hispanotels Inversiones SOCIMI SA | Finance | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| YHTI | Hotei Properties Group SOCIMI SA | Finance | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | AI Prediction |
| YIBI | IBI LION Socimi S.A. | Finance | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | AI Prediction |
| YINB1 | Inbest Prime I Inmuebles Socimi SA | Finance | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | AI Prediction |
| YINB2 | Inbest Prime II Inmuebles SOCIMI SA | Finance | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| YINB3 | Inbest Prime III Inmuebles SOCIMI SA | Finance | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| YINB4 | Inbest Prime IV Inmuebles SOCIMI SA | Finance | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| YINB6 | Inbest Prime VI Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YINB7 | Inbest Prime VII Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.97 | 0.97 | -1.52% | AI Prediction |
| YINB8 | Inbest Prime VIII Inmuebles SOCIMI SA | Finance | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| YIPS | Inversa Prime SOCIMI SA | Finance | 0.92 | 0.94 | 0.91 | 0.94 | 2.17% | AI Prediction |
| YIRG | IRG10 SOCIMI SA | Finance | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | AI Prediction |
| YISC | ISC Fresh Water Investment SOCIMI S.A. | Finance | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | AI Prediction |
| YKTS | Ktesios Real Estate Socimi SA | Finance | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | AI Prediction |
| YLFG | LaFinca Global Assets SOCIMI SA | Industrial Services | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | AI Prediction |
| YMAT | Matritense Real Estate SA | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| YMCS | Miciso Real Estate SOCIMI SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| YMIB | Mistral Iberia Real Estate SOCIMI SA | Finance | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| YMIL | Milepro Logistica Ultima Milla SA | Finance | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | AI Prediction |
| YMRE | Meridia Real Estate III SOCIMI SA | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| YNPC | Nextpoint Capital Socimi SA | Finance | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | AI Prediction |
| YNUM | Numulae Gestion de Servicios Socimi SA | Finance | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| YORE | Olimpo Real Estate SOCIMI, S.A. | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI, SA | Finance | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | AI Prediction |
| YPSN | Prevision Sanitaria Nacional Gestion SOCIMI SA | Finance | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| YQUO | Quonia SOCIMI S.A. | Finance | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | AI Prediction |
| YSIL | Silicius Real Estate Socimi SA | Finance | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| YSRR | Serrano 61 Desarrollo Socimi SA | Finance | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| YTAN | TANDER INVERSIONES SOCIMI SA | Finance | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| YTCH | TECHO HOGAR SOCIMI, S.A. | Finance | 1.08 | 1.08 | 1.07 | 1.07 | 0.00% | AI Prediction |
| YTEM | Tempore Properties SOCIMI SA | Finance | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | AI Prediction |
| YTRI | Trivium Real Estate Socimi SA | Finance | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | AI Prediction |
| YTRM | Torimbia SOCIMI SA | Finance | 23.40 | 23.80 | 23.40 | 23.80 | 0.00% | AI Prediction |
| YTST | Testa Residencial Socimi SA | Finance | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | AI Prediction |
| YVCP | Veracruz Properties Socimi SA | Consumer Durables | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | AI Prediction |
| YVIT | Vitruvio Real Estate SOCIMI S.A. | Finance | 16.80 | 16.80 | 16.70 | 16.70 | 0.00% | AI Prediction |
| YVIV | Vivenio Residencial SOCIMI SA | Finance | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| YZBL | Zambal Spain SOCIMI SA | Finance | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | AI Prediction |
