| 2INVE | Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- | Miscellaneous | 0.48 | 0.48 | 0.47 | 0.48 | -1.02% | AI Prediction |
| 480S | Soluciones Cuatroochenta SA | Technology Services | 15.70 | 16.60 | 15.70 | 16.50 | 7.84% | AI Prediction |
| A3M | Atresmedia Corporacion de Medios de Comunicacion SA | Consumer Services | 5.55 | 5.62 | 5.53 | 5.56 | 0.18% | AI Prediction |
| ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 70.15 | 70.70 | 69.50 | 69.80 | -0.36% | AI Prediction |
| ACX | Acerinox SA | Non-Energy Minerals | 11.74 | 11.92 | 11.68 | 11.88 | 2.59% | AI Prediction |
| ADX | Audax Renovables SA | Utilities | 1.34 | 1.36 | 1.32 | 1.33 | -1.19% | AI Prediction |
| ADZ | Adolfo Dominguez, S.A. | Consumer Non-Durables | 4.90 | 5.00 | 4.88 | 5.00 | 0.00% | AI Prediction |
| AEDAS | AEDAS Homes SA | Finance | 21.30 | 21.30 | 21.15 | 21.20 | -0.47% | AI Prediction |
| AENA | Aena SME SA | Transportation | 22.96 | 23.10 | 22.81 | 22.84 | 0.09% | AI Prediction |
| AGIL | Agile Content SA | Technology Services | 2.04 | 2.06 | 2.00 | 2.06 | 0.00% | AI Prediction |
| AI | Airtificial Intelligence Structures SA | Producer Manufacturing | 0.10 | 0.11 | 0.10 | 0.11 | 4.99% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 203.00 | 204.20 | 202.70 | 203.85 | 0.87% | AI Prediction |
| ALC | Altia Consultores S.A. | Technology Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| ALM | Almirall SA | Health Technology | 11.86 | 12.00 | 11.82 | 11.94 | 0.51% | AI Prediction |
| ALNT | Alantra Partners SA | Finance | 8.48 | 8.54 | 8.36 | 8.40 | -0.47% | AI Prediction |
| ALQ | Alquiber Quality SA | Finance | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | AI Prediction |
| AMEN | Aeternal Mentis SA | Finance | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | AI Prediction |
| AMIBX | Amundi IBEX 35 UCITS ETF | Miscellaneous | 390.55 | 390.55 | 390.55 | 390.55 | 0.44% | AI Prediction |
| AMP | Amper, S.A. | Industrial Services | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | AI Prediction |
| AMS | Amadeus IT Group SA Class A | Technology Services | 67.78 | 68.46 | 67.78 | 67.80 | 0.18% | AI Prediction |
| ANA | Acciona SA | Industrial Services | 174.50 | 176.00 | 173.50 | 175.50 | 1.04% | AI Prediction |
| ANE | Corporacion Acciona Energias Renovables SA | Utilities | 22.88 | 23.74 | 22.46 | 23.74 | 4.21% | AI Prediction |
| APAM | Aperam S.A. | Non-Energy Minerals | 30.02 | 31.94 | 30.02 | 31.84 | 4.26% | AI Prediction |
| APG | Axon Partners Group SA | Finance | 14.40 | 14.40 | 14.10 | 14.10 | 0.71% | AI Prediction |
| ARM | Arima Real Estate SOCIMI SA | Finance | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| ART | Arteche Lantegi Elkartea SA | Distribution Services | 17.60 | 18.60 | 17.50 | 18.60 | 8.77% | AI Prediction |
| ATRY | Atrys Health SA | Health Services | 2.75 | 2.80 | 2.75 | 2.76 | 0.36% | AI Prediction |
| ATSI | Aplicaciones y Tratamiento de Sistemas, S.A. | Commercial Services | 4.22 | 4.26 | 4.22 | 4.26 | 0.00% | AI Prediction |
| AZK | Azkoyen, S.A. | Producer Manufacturing | 8.66 | 8.84 | 8.60 | 8.72 | -0.46% | AI Prediction |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 16.42 | 16.59 | 16.36 | 16.42 | 0.55% | AI Prediction |
| BBVAE | Accion Eurostoxx 50 ETF, FI | Miscellaneous | 56.63 | 56.71 | 56.20 | 56.55 | 0.02% | AI Prediction |
| BBVAI | Accion IBEX 35 ETF | Miscellaneous | 15.59 | 15.65 | 15.57 | 15.58 | 0.62% | AI Prediction |
| BKT | Bankinter SA | Finance | 13.79 | 13.96 | 13.72 | 13.79 | 0.44% | AI Prediction |
| BKY | Berkeley Energia Limited | Non-Energy Minerals | 0.33 | 0.34 | 0.33 | 0.34 | 0.75% | AI Prediction |
| BST | Biotechnology Assets SA | Health Technology | 0.39 | 0.39 | 0.38 | 0.39 | 0.00% | AI Prediction |
| CABK | CaixaBank SA | Finance | 9.09 | 9.19 | 8.99 | 9.03 | 0.09% | AI Prediction |
| CAF | Construcciones y Auxiliar de Ferrocarriles, S.A. | Producer Manufacturing | 52.70 | 53.10 | 52.10 | 52.50 | 0.00% | AI Prediction |
| CASH | Prosegur Cash SA | Commercial Services | 0.76 | 0.76 | 0.75 | 0.76 | 1.33% | AI Prediction |
| CBAV | Clinica Baviera SA | Health Services | 41.20 | 41.60 | 41.00 | 41.00 | -0.97% | AI Prediction |
| CCEP | Coca-Cola Europacific Partners plc | Consumer Non-Durables | 75.00 | 75.60 | 74.00 | 74.20 | -2.11% | AI Prediction |
| CEV | Compania Espanola de Viviendas en Alquiler, S.A. | Finance | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | AI Prediction |
| CIE | CIE Automotive, S.A. | Producer Manufacturing | 27.05 | 27.35 | 27.00 | 27.25 | 0.74% | AI Prediction |
| CIRSA | Cirsa Enterprises, S.A.U. | Consumer Services | 15.08 | 15.37 | 15.08 | 15.25 | 0.53% | AI Prediction |
| CITY | Club De Futbol Intercity SAD | Consumer Services | 0.13 | 0.13 | 0.12 | 0.13 | -1.95% | AI Prediction |
| CLNX | Cellnex Telecom S.A. | Communications | 29.80 | 29.94 | 29.57 | 29.58 | -0.37% | AI Prediction |
| CLR | Clerhp Estructuras SA | Finance | 4.20 | 4.37 | 4.20 | 4.30 | 1.42% | AI Prediction |
| COL | Colonial SFL SOCIMI SA | Finance | 5.54 | 5.57 | 5.45 | 5.50 | -0.45% | AI Prediction |
| COM | Catenon SA | Commercial Services | 1.05 | 1.08 | 1.04 | 1.04 | -0.95% | AI Prediction |
| COXE | Cox Energy America SAB de CV Class A | Utilities | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | AI Prediction |
| COXG | COX ABG Group SA | Utilities | 10.25 | 10.25 | 9.52 | 10.05 | -1.47% | AI Prediction |
| DESA | Desarrollos Especialos de Sistomas de Anclajo, S.A. | Producer Manufacturing | 17.10 | 17.10 | 17.10 | 17.10 | 3.01% | AI Prediction |
| DIA | Distribuidora Internacional de Alimentacion SA | Retail Trade | 25.10 | 26.20 | 25.10 | 25.60 | 3.43% | AI Prediction |
| DOM | Global Dominion Access SA | Industrial Services | 3.42 | 3.46 | 3.38 | 3.42 | 0.29% | AI Prediction |
| DOMO | Domo Activos SA | Finance | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 3.40 | 3.46 | 3.40 | 3.42 | 1.33% | AI Prediction |
| EBRO | Ebro Foods SA | Process Industries | 18.34 | 18.34 | 18.00 | 18.00 | -1.75% | AI Prediction |
| EBROM | Ebro EV Motors SA | Industrial Services | 8.70 | 8.70 | 8.58 | 8.64 | 0.00% | AI Prediction |
| ECR | Ercros, S.A. | Process Industries | 2.66 | 2.69 | 2.62 | 2.65 | -1.30% | AI Prediction |
| EDR | eDreams ODIGEO | Consumer Services | 8.12 | 8.25 | 8.10 | 8.10 | -0.49% | AI Prediction |
| EEP | EuroEspes, S.A. | Health Services | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| EIDF | Energia, Innovacion y Desarrollo Fotovoltaico SA | Utilities | 1.82 | 1.95 | 1.82 | 1.87 | 2.29% | AI Prediction |
| ELE | Endesa S.A. | Utilities | 27.41 | 27.71 | 27.35 | 27.64 | 0.99% | AI Prediction |
| ELZ | ASTURIANA DE LAMINADOS S.A | Non-Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 1.34% | AI Prediction |
| ENC | ENCE Energia y Celulosa SA | Process Industries | 2.77 | 2.79 | 2.75 | 2.77 | -0.07% | AI Prediction |
| END | Endurance Motive SA | Electronic Technology | 3.98 | 3.98 | 3.72 | 3.95 | -0.50% | AI Prediction |
| ENER | Ecoener SA | Utilities | 4.75 | 4.85 | 4.75 | 4.75 | 0.00% | AI Prediction |
| ENG | Enagas SA | Utilities | 13.31 | 13.46 | 13.28 | 13.46 | 1.16% | AI Prediction |
| ENO | Elecnor S.A. | Industrial Services | 24.60 | 24.75 | 24.25 | 24.30 | -0.82% | AI Prediction |
| ENRS | Enerside Energy SA | Industrial Services | 2.10 | 2.10 | 2.08 | 2.10 | 0.00% | AI Prediction |
| ETC | Energy Solar Tech, S.A. | Electronic Technology | 2.54 | 2.57 | 2.44 | 2.57 | 0.39% | AI Prediction |
| EZE | Grupo Ezentis SA | Industrial Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| FACE | Facephi Biometria SA | Technology Services | 2.60 | 2.60 | 2.57 | 2.60 | 0.00% | AI Prediction |
| FAE | Faes Farma, S.A. | Health Technology | 4.33 | 4.39 | 4.33 | 4.37 | 0.81% | AI Prediction |
| FCC | Fomento de Construcciones y Contratas, S.A. | Industrial Services | 11.02 | 11.16 | 11.00 | 11.06 | 0.00% | AI Prediction |
| FDR | Fluidra, S.A. | Consumer Durables | 23.50 | 23.62 | 23.40 | 23.54 | 0.77% | AI Prediction |
| FER | Ferrovial SE | Industrial Services | 50.68 | 50.88 | 50.14 | 50.56 | 0.84% | AI Prediction |
| GAM | General de Alquiler de Maquinaria, S.A. | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| GCO | Grupo Catalana Occidente S.A. | Finance | 48.90 | 48.90 | 48.85 | 48.85 | -0.10% | AI Prediction |
| GEST | Gestamp Automocion S.A. | Producer Manufacturing | 3.30 | 3.35 | 3.29 | 3.34 | 1.46% | AI Prediction |
| GGC | General de Galerias Comerciales SA | Finance | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | AI Prediction |
| GGR | Greening Group Global S.A. | Electronic Technology | 3.91 | 4.00 | 3.63 | 4.00 | 0.50% | AI Prediction |
| GIGA | Gigas Hosting SA | Technology Services | 4.80 | 4.90 | 4.80 | 4.80 | -0.83% | AI Prediction |
| GRE | Grenergy Renovables S.A | Industrial Services | 67.00 | 67.70 | 66.30 | 67.50 | 1.35% | AI Prediction |
| GRF | Grifols, S.A. Class A | Health Technology | 12.73 | 12.84 | 12.53 | 12.53 | -0.67% | AI Prediction |
| GRF.P | Grifols, S.A. Pref Class B | Health Technology | 8.65 | 8.77 | 8.54 | 8.61 | -0.06% | AI Prediction |
| GRI | GRINO ECOLOGIC S.A. | Industrial Services | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | AI Prediction |
| GSJ | Grupo Empresarial San Jose, S.A. | Producer Manufacturing | 6.64 | 6.87 | 6.64 | 6.76 | 1.81% | AI Prediction |
| HAN | Hannun SA | Consumer Durables | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| HBX | Hbx Group International Plc | Consumer Services | 7.08 | 7.33 | 7.07 | 7.27 | 2.68% | AI Prediction |
| HLZ | Holaluz Clidom SA | Utilities | 1.17 | 1.18 | 1.17 | 1.18 | -0.84% | AI Prediction |
| HOME | Neinor Homes SA | Finance | 17.26 | 17.30 | 17.14 | 17.26 | 0.58% | AI Prediction |
| IAG | International Consolidated Airlines Group SA | Transportation | 4.45 | 4.47 | 4.41 | 4.43 | -0.11% | AI Prediction |
| IBE | Iberdrola SA | Utilities | 16.18 | 16.24 | 16.09 | 16.18 | 0.53% | AI Prediction |
| IBEXA | Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- | Miscellaneous | 51.11 | 51.50 | 50.99 | 51.02 | 1.05% | AI Prediction |
| IBG | Iberpapel Gestion, S.A. | Distribution Services | 19.85 | 20.10 | 19.80 | 20.10 | 0.50% | AI Prediction |
| IDR | Indra Sistemas, S.A. Class A | Technology Services | 39.34 | 39.86 | 39.18 | 39.32 | -0.46% | AI Prediction |
| IFLEX | IFLEX FLEXIBLE PACKAGING, S.A. | Commercial Services | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | AI Prediction |
| IMC | INMOCEMENTO SA | Finance | 3.43 | 3.48 | 3.40 | 3.46 | 0.14% | AI Prediction |
| INDXA | Indexa Capital Group, S.A. | Finance | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | AI Prediction |
| ISE | Innovative Solutions Ecosystem SA | Commercial Services | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| ISUR | Inmobiliaria del Sur, S.A. | Consumer Durables | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 48.14 | 48.65 | 48.05 | 48.35 | 1.15% | AI Prediction |
| IZER | Izertis SA | Technology Services | 9.48 | 9.48 | 9.42 | 9.42 | 0.00% | AI Prediction |
| KOM | Plasticos Compuestos SA | Producer Manufacturing | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| LAB | Labiana Health SA | Health Technology | 4.26 | 4.30 | 4.26 | 4.30 | 0.94% | AI Prediction |
| LDA | Linea Directa Aseguradora SA | Finance | 1.28 | 1.30 | 1.28 | 1.29 | 0.94% | AI Prediction |
| LGT | Lingotes Especiales, S.A. | Producer Manufacturing | 5.70 | 5.80 | 5.35 | 5.60 | -3.45% | AI Prediction |
| LIB | Libertas 7 SA | Finance | 2.98 | 3.14 | 2.98 | 3.14 | 1.95% | AI Prediction |
| LLN | LleidaNetworks Serveis Telematics SA | Communications | 1.53 | 1.56 | 1.52 | 1.52 | -1.62% | AI Prediction |
| LLYC | Llorente & Cuenca SA | Commercial Services | 8.70 | 8.75 | 8.70 | 8.70 | 0.00% | AI Prediction |
| LOG | Logista Integral, S.A. | Transportation | 28.76 | 29.08 | 28.76 | 29.00 | 0.42% | AI Prediction |
| LYXIB | Amundi IBEX 35 UCITS ETF Act -Dist- | Miscellaneous | 162.62 | 163.12 | 162.12 | 162.22 | 0.38% | AI Prediction |
| MAKS | Making Science Group SA | Commercial Services | 8.55 | 8.70 | 8.20 | 8.65 | 2.98% | AI Prediction |
| MAP | Mapfre SA | Finance | 4.05 | 4.08 | 4.03 | 4.04 | 0.35% | AI Prediction |
| MCM | Miquel y Costas & Miquel, S.A. | Consumer Non-Durables | 14.30 | 14.40 | 14.15 | 14.35 | 0.70% | AI Prediction |
| MDF | Duro Felguera S.A. | Industrial Services | 0.20 | 0.24 | 0.20 | 0.22 | 16.84% | AI Prediction |
| MEL | Melia Hotels International, S.A. | Consumer Services | 7.40 | 7.53 | 7.39 | 7.50 | 1.49% | AI Prediction |
| MFEA | MFE-MediaForEurope NV Class A | Consumer Services | 3.18 | 3.29 | 3.10 | 3.10 | 0.00% | AI Prediction |
| MIO | Media Investment Optimization SA | Commercial Services | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | AI Prediction |
| MRL | MERLIN Properties SOCIMI, S.A. | Finance | 12.96 | 13.23 | 12.96 | 13.13 | 1.78% | AI Prediction |
| MTB | Montebalito, S.A. | Finance | 1.74 | 1.74 | 1.69 | 1.69 | -1.17% | AI Prediction |
| MTS | ArcelorMittal SA | Non-Energy Minerals | 32.80 | 33.04 | 32.55 | 33.04 | 2.07% | AI Prediction |
| MVC | Metrovacesa SA | Finance | 10.10 | 10.40 | 10.05 | 10.35 | 1.47% | AI Prediction |
| NAT | Natac Natural Ingredients SA | Finance | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | AI Prediction |
| NBI | NBI Bearings Europe SA | Producer Manufacturing | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | AI Prediction |
| NEA | Nicolas Correa, S.A. | Producer Manufacturing | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | AI Prediction |
| NHH | Minor Hotels Europe & Americas, S.A | Consumer Services | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| NTGY | Naturgy Energy Group, S.A. | Utilities | 26.52 | 26.88 | 26.44 | 26.88 | 1.43% | AI Prediction |
| NTH | Naturhouse Health SA | Health Technology | 2.25 | 2.27 | 2.20 | 2.26 | 3.67% | AI Prediction |
| NXT | Nueva Expresion Textil, S.A. | Consumer Non-Durables | 0.78 | 0.78 | 0.75 | 0.76 | 0.26% | AI Prediction |
| NYE | Nyesa Valores Corporacion, S.A. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| NZI | NZI Technical Protection SA | Producer Manufacturing | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | AI Prediction |
| OHLA | Obrascon Huarte Lain SA | Industrial Services | 0.46 | 0.47 | 0.46 | 0.46 | -0.44% | AI Prediction |
| OLE | DEOLEO, S.A. | Process Industries | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | AI Prediction |
| OPTS | Optare Solutions SA | Technology Services | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | AI Prediction |
| ORY | Oryzon Genomics SA | Health Technology | 3.21 | 3.31 | 3.18 | 3.25 | 2.69% | AI Prediction |
| PANG | Pangaea Oncology SA | Health Technology | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| PAR | Parlem Telecom Companyia de Telecomunicacions SA | Communications | 3.10 | 3.10 | 3.02 | 3.06 | -2.55% | AI Prediction |
| PHM | Pharma Mar SA | Health Technology | 97.25 | 102.40 | 89.60 | 93.00 | 0.00% | AI Prediction |
| PRM | PRIM, S.A. | Health Technology | 13.50 | 13.55 | 13.30 | 13.45 | -0.37% | AI Prediction |
| PRS | Promotora de Informaciones, S.A. Class A | Consumer Services | 0.37 | 0.37 | 0.36 | 0.37 | -0.54% | AI Prediction |
| PSG | Prosegur Compania de Seguridad SA | Commercial Services | 2.90 | 2.90 | 2.81 | 2.85 | -0.18% | AI Prediction |
| PUIG | Puig Brands, S.A. Class B | Consumer Non-Durables | 13.79 | 13.90 | 13.70 | 13.90 | 1.16% | AI Prediction |
| PVA | Pescanova, S.A. | Consumer Non-Durables | 0.30 | 0.31 | 0.30 | 0.30 | -1.96% | AI Prediction |
| R4 | RENTA 4 BANCO SA | Finance | 19.70 | 19.70 | 19.40 | 19.40 | 0.00% | AI Prediction |
| RBT | Robot, S.A. | Electronic Technology | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | AI Prediction |
| RDG | Redegal SA | Commercial Services | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | AI Prediction |
| RED | Redeia Corporacion SA | Utilities | 16.28 | 16.33 | 16.08 | 16.13 | -0.74% | AI Prediction |
| REN | Renta Corporacion Real Estate, S.A. | Finance | 0.74 | 0.75 | 0.74 | 0.75 | 1.00% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 15.04 | 15.21 | 15.01 | 15.04 | 0.20% | AI Prediction |
| RIO | Bodegas Riojanas, S.A. | Consumer Non-Durables | 3.12 | 3.31 | 3.10 | 3.29 | 2.85% | AI Prediction |
| RJF | LABORATORIO REIG JOFRE, S.A. | Health Technology | 3.20 | 3.20 | 3.10 | 3.19 | 2.57% | AI Prediction |
| RLIA | Realia Business, S.A. | Finance | 0.94 | 0.95 | 0.94 | 0.95 | 1.06% | AI Prediction |
| ROVI | Laboratorios Farmaceuticos Rovi, S.A. | Health Technology | 60.45 | 61.65 | 60.25 | 61.15 | 1.92% | AI Prediction |
| RSS | Revenga Ingenieros S.A. | Technology Services | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | AI Prediction |
| S1013 | Brunara SICAV SA | Miscellaneous | 24.97 | 24.97 | 24.97 | 24.97 | 0.13% | AI Prediction |
| S1649 | Invermay SICAV SA Namen-Akt. | Miscellaneous | 113.20 | 113.20 | 113.20 | 113.20 | 0.22% | AI Prediction |
| S2502 | Penote Inversiones SICAV SA | Miscellaneous | 22.23 | 22.23 | 22.23 | 22.23 | 0.24% | AI Prediction |
| S2515 | Renta Insular Canaria, SICAV | Miscellaneous | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | AI Prediction |
| S2554 | BCN Ecomanresa SICAV SA | Miscellaneous | 12.39 | 12.39 | 12.39 | 12.39 | 0.06% | AI Prediction |
| S2700 | Jiminy Cricket SICAV SA | Miscellaneous | 18.31 | 18.31 | 18.31 | 18.31 | 0.35% | AI Prediction |
| S2865 | Vosne-Romanee Inversiones SICAV SA | Miscellaneous | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | AI Prediction |
| S2869 | Compania de Tranvias de Gijon SICAV SA | Miscellaneous | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% | AI Prediction |
| S3050 | SPBG Global Value Investing SICAV SA | Miscellaneous | 12.93 | 12.93 | 12.93 | 12.93 | 0.76% | AI Prediction |
| S3485 | SWIFT Inversiones SICAV SA | Miscellaneous | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% | AI Prediction |
| S3570 | Rumapal Inversiones SICAV SA | Miscellaneous | 21.64 | 21.64 | 21.64 | 21.64 | 1.00% | AI Prediction |
| S3625 | Anitram Cartera de Valores SICAV SA | Miscellaneous | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | AI Prediction |
| S3636 | Zentius Inversiones SICAV SA | Miscellaneous | 42.41 | 42.41 | 42.41 | 42.41 | 0.55% | AI Prediction |
| S3652 | Kersio Capital SICAV SA | Miscellaneous | 32.63 | 32.63 | 32.63 | 32.63 | 0.33% | AI Prediction |
| S3667 | Trescapital Inversiones SICAV SA | Miscellaneous | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% | AI Prediction |
| S3680 | Inversiones Tambore SICAV SA | Miscellaneous | 23.44 | 23.44 | 23.44 | 23.44 | 0.03% | AI Prediction |
| S3740 | Vilana Capital SICAV SA | Miscellaneous | 5.90 | 5.90 | 5.90 | 5.90 | -0.79% | AI Prediction |
| S3769 | Torrecares Inversiones SICAV SA | Miscellaneous | 35.25 | 35.25 | 35.25 | 35.25 | 0.01% | AI Prediction |
| S3782 | AF Renta Alfa Indices SICAV SA | Miscellaneous | 16.54 | 16.54 | 16.54 | 16.54 | 0.07% | AI Prediction |
| S3786 | Tambre Value SICAV SA | Miscellaneous | 12.60 | 12.60 | 12.60 | 12.60 | 0.04% | AI Prediction |
| S3789 | Vertical Inversiones SICAV SA | Miscellaneous | 12.50 | 12.50 | 12.50 | 12.50 | 0.01% | AI Prediction |
| S3796 | Sofercan Inversiones SICAV SA | Miscellaneous | 12.14 | 12.14 | 12.14 | 12.14 | -0.00% | AI Prediction |
| S3815 | Value Opportunities SICAV SA | Miscellaneous | 14.62 | 14.62 | 14.62 | 14.62 | 0.12% | AI Prediction |
| S3832 | Algebra64Aurea SICAV SA | Miscellaneous | 1.11 | 1.11 | 1.11 | 1.11 | 0.09% | AI Prediction |
| S3840 | Valeria Victrix Inversiones SICAV SA | Miscellaneous | 1.52 | 1.52 | 1.52 | 1.52 | 0.11% | AI Prediction |
| S3922 | Restano Capital SICAV SA | Miscellaneous | 16.46 | 16.46 | 16.46 | 16.46 | 0.05% | AI Prediction |
| S3929 | Vistabella Capital Financiera SICAV SA | Miscellaneous | 14.41 | 14.41 | 14.41 | 14.41 | 0.03% | AI Prediction |
| S3951 | San Guillermo y Santa Orosia SICAV SA | Miscellaneous | 17.06 | 17.06 | 17.06 | 17.06 | 0.04% | AI Prediction |
| S3963 | Batisielles Inversiones SICAV SA | Miscellaneous | 13.66 | 13.66 | 13.66 | 13.66 | 0.02% | AI Prediction |
| S4016 | Cineb Capital SICAV SA | Miscellaneous | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% | AI Prediction |
| S4040 | Sunisland Capital Financiera SICAV SA | Miscellaneous | 15.52 | 15.52 | 15.52 | 15.52 | 0.18% | AI Prediction |
| S4045 | Torregarcia 1502 SICAV SA | Miscellaneous | 12.18 | 12.18 | 12.18 | 12.18 | 0.03% | AI Prediction |
| S4049 | Smart Social SICAV SA | Miscellaneous | 2.64 | 2.64 | 2.64 | 2.64 | -0.00% | AI Prediction |
| S4081 | Inversiones Vallobal SICAV SA | Miscellaneous | 1.17 | 1.17 | 1.17 | 1.17 | 0.20% | AI Prediction |
| S4088 | Mistral Inversiones 536 SICAV SA | Miscellaneous | 16.48 | 16.48 | 16.48 | 16.48 | 0.23% | AI Prediction |
| S4117 | Marsot Inversions SICAV | Miscellaneous | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | AI Prediction |
| S4145 | Portfolio Dynamic SICAV SA | Miscellaneous | 14.90 | 14.90 | 14.90 | 14.90 | 0.01% | AI Prediction |
| S4169 | Sanove Burgos Inversiones, SICAV | Miscellaneous | 1.18 | 1.18 | 1.18 | 1.18 | -0.01% | AI Prediction |
| SAB | Banco de Sabadell SA | Finance | 3.28 | 3.36 | 3.28 | 3.32 | 1.13% | AI Prediction |
| SAI | Substrate Artificial Intelligence SA | Commercial Services | 0.08 | 0.09 | 0.08 | 0.08 | 0.00% | AI Prediction |
| SAI.B | Substrate Artificial Intelligence SA Class B | Commercial Services | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 8.75 | 8.83 | 8.71 | 8.75 | 0.98% | AI Prediction |
| SCALF | Alfil Patrimonial Socimi SA | Finance | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | AI Prediction |
| SCAP7 | AP67 Socimi SA | Finance | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | AI Prediction |
| SCASM | Alquiler Seguro Asset Market Socimi SA | Finance | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | AI Prediction |
| SCBTT | BETTER CONSULTANTS, S.A. | Technology Services | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | AI Prediction |
| SCBYT | Bytetravel, S.A. | Technology Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| SCCMM | COMMCENTER, S.A. | Communications | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | AI Prediction |
| SCGAV | Gavari Properties SOCIMI SA | Energy Minerals | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | AI Prediction |
| SCHI | SAINT CROIX HOLDING IMMOBILIER, SOCIMI, S.A. | Finance | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| SCHLR | HELIOS RE SOCIMI, S.A. | Finance | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| SCHST | NORDESTE PROPERTIES SOCIMI, S.A. | Finance | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| SCIG1 | Inbest GPF Multi Asset Class Prime I SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG2 | Inbest GPF Multi-Asset Class Prime II Socimi, S.A. | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG3 | Inbest GPF Multi Asset Class Prime III SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG4 | Inbest GPF Multi Asset Class Prime IV SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SCIG5 | Inbest GPF Multi Asset Class Prime V SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG6 | Inbest GPF Multi Asset Class Prime VI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCIG8 | Inbest GPF Multi Asset Class Prime VIII SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCIMS | Inmobiliaria Marbella Socimi, S.A. | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| SCINM | Inmofam 99 SOCIMI SA | Finance | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | AI Prediction |
| SCIPP | Inhome Prime Properties SOCIMI SA | Finance | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | AI Prediction |
| SCLIS | Lauthon Invest SOCIMI SA | Finance | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| SCLRE | HELIOS RE SOCIMI, S.A. | Finance | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| SCMIB | Mistral Iberia Real Estate SOCIMI II SA | Finance | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | AI Prediction |
| SCO | Seresco SA | Technology Services | 7.50 | 7.75 | 7.45 | 7.65 | 2.68% | AI Prediction |
| SCRES | INMUEBLES EN ALQUILER RESYDENZA SOCIMI, S.A. | Finance | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | AI Prediction |
| SCSOL | SOLVENTO GROUP 2022 SOCIMI SA | Finance | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | AI Prediction |
| SCSS | Innovative Simply Solar SA | Industrial Services | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| SCTXS | Tarjar Xairo SOCIMI SA | Finance | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| SCUVS | Urban View Development Spain Socimi SA | Finance | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| SCVBA | VBARE Iberian Properties SOCIMI S.A. | Finance | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | AI Prediction |
| SCYR | Sacyr SA | Industrial Services | 3.64 | 3.68 | 3.64 | 3.64 | 0.77% | AI Prediction |
| SEC | Secuoya Grupo de Comunicacion SA | Consumer Services | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | AI Prediction |
| SL006 | Inversiones Giralda SICAV SA | Miscellaneous | 40.73 | 40.73 | 40.73 | 40.73 | 0.00% | AI Prediction |
| SL007 | Ursus-3C Valor SIL SA | Miscellaneous | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% | AI Prediction |
| SL011 | Belona Inversiones Financieras SIL SA | Finance | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | AI Prediction |
| SL023 | Trentum Capital SICAV SA | Miscellaneous | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | AI Prediction |
| SL026 | EDM Pointer SIL SA Shs | Miscellaneous | 1.49 | 1.49 | 1.49 | 1.49 | 0.24% | AI Prediction |
| SL031 | Infanzon de Bergua SICAV SA | Miscellaneous | 1.92 | 1.92 | 1.92 | 1.92 | 0.16% | AI Prediction |
| SL034 | Menaler SICAV SA | Miscellaneous | 67.24 | 67.24 | 67.24 | 67.24 | -0.19% | AI Prediction |
| SL039 | F.A.M. Inversiones Financieras SICAV SA | Miscellaneous | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | AI Prediction |
| SL040 | Invercansevi SICAV SA | Miscellaneous | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | AI Prediction |
| SL049 | Ampavic 2013 SICAV SA | Miscellaneous | 100.65 | 100.65 | 100.65 | 100.65 | 0.00% | AI Prediction |
| SL054 | Eolo 15 Inversiones SICAV SA | Miscellaneous | 15.76 | 15.76 | 15.76 | 15.76 | 0.00% | AI Prediction |
| SLR | Solaria Energia y Medio Ambiente, S.A. | Utilities | 12.63 | 13.24 | 12.58 | 13.22 | 4.71% | AI Prediction |
| SNG | Singular People SA | Commercial Services | 2.34 | 2.38 | 2.34 | 2.34 | 0.86% | AI Prediction |
| SPH | Profithol SA | Industrial Services | 0.36 | 0.36 | 0.35 | 0.36 | 1.41% | AI Prediction |
| SQRL | Squirrel Media SA | Consumer Services | 2.22 | 2.25 | 2.20 | 2.24 | 1.82% | AI Prediction |
| STNA | Santa Ana Global Enterprises SA | Finance | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | AI Prediction |
| TEF | Telefonica SA | Communications | 4.35 | 4.37 | 4.31 | 4.31 | -0.62% | AI Prediction |
| TES | Tesla energy storage se | Utilities | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| TLGO | Talgo SA | Producer Manufacturing | 2.66 | 2.69 | 2.63 | 2.63 | -0.19% | AI Prediction |
| TRE | Tecnicas Reunidas SA | Industrial Services | 29.00 | 30.76 | 29.00 | 30.00 | 4.31% | AI Prediction |
| TRG | Tubos Reunidos, S.A. | Non-Energy Minerals | 0.50 | 0.52 | 0.50 | 0.52 | 1.98% | AI Prediction |
| TUB | Tubacex, S.A. | Non-Energy Minerals | 3.66 | 3.69 | 3.66 | 3.69 | 1.10% | AI Prediction |
| UBS | Urbas Grupo Financiero, S.A. | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| UMB | Umbrella Global Energy SA | Electronic Technology | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | AI Prediction |
| UNI | Unicaja Banco S.A. | Finance | 2.34 | 2.36 | 2.31 | 2.32 | 0.00% | AI Prediction |
| VANA | Vanadi Coffee SA | Consumer Services | 0.32 | 0.32 | 0.30 | 0.31 | 1.30% | AI Prediction |
| VID | Vidrala SA | Process Industries | 90.60 | 90.80 | 89.90 | 90.40 | 0.11% | AI Prediction |
| VIS | Viscofan, S.A. | Process Industries | 58.10 | 58.40 | 57.50 | 57.60 | -0.69% | AI Prediction |
| VOC | Vocento, S.A. | Consumer Services | 0.63 | 0.64 | 0.63 | 0.64 | 1.27% | AI Prediction |
| VYT | Vytrus Biotech SA | Health Technology | 6.10 | 6.15 | 5.70 | 5.80 | -6.45% | AI Prediction |
| XALFA | Alfa, S.A.B. de C.V. Class A | Consumer Non-Durables | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | AI Prediction |
| XAMXB | America Movil SAB de CV Class B | Communications | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| XBBAR | Banco BBVA Argentina SA | Finance | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | AI Prediction |
| XBBDC | Banco Bradesco SA Pfd | Finance | 2.68 | 2.68 | 2.66 | 2.66 | -2.92% | AI Prediction |
| XBRK | Braskem S.A. Pfd A | Process Industries | 1.08 | 1.08 | 1.05 | 1.05 | -0.94% | AI Prediction |
| XBRPO | Bradespar S.A. | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | AI Prediction |
| XBRPP | Bradespar SA Pfd | Finance | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| XCMIG | Companhia Energetica de Minas Gerais SA Pfd | Utilities | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | AI Prediction |
| XCOP | Companhia Paranaense de Energia - COPEL Pfd Registered B | Utilities | 2.02 | 2.02 | 1.99 | 1.99 | -2.45% | AI Prediction |
| XCOPO | Companhia Paranaense de Energia | Utilities | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | AI Prediction |
| XEKT | Grupo Elektra SAB de CV | Finance | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | AI Prediction |
| XELTO | Centrais Eletricas Brasileiras SA-Eletrobras | Utilities | 8.55 | 8.55 | 8.30 | 8.30 | 0.00% | AI Prediction |
| XGGB | Gerdau S.A. Pfd | Non-Energy Minerals | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | AI Prediction |
| XNEO | Neoenergia SA | Utilities | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | AI Prediction |
| XNOR | Grupo Financiero Banorte SAB de CV Class O | Finance | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | AI Prediction |
| XPBR | Petroleo Brasileiro SA | Energy Minerals | 5.53 | 5.53 | 5.45 | 5.46 | -0.27% | AI Prediction |
| XPBRA | Petroleo Brasileiro SA Pfd | Energy Minerals | 5.14 | 5.14 | 5.09 | 5.09 | 0.35% | AI Prediction |
| XTZA | TV Azteca SAB de CV UNIT | Consumer Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| XUSI | Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A | Non-Energy Minerals | 0.71 | 0.71 | 0.71 | 0.71 | 2.16% | AI Prediction |
| XUSIO | Usinas Siderurgicas de Minas Gerais SA-Usiminas | Non-Energy Minerals | 0.71 | 0.71 | 0.69 | 0.69 | 0.72% | AI Prediction |
| XVALO | Vale S.A. | Non-Energy Minerals | 9.55 | 9.65 | 9.55 | 9.59 | 1.21% | AI Prediction |
| XVOLB | Volcan Compania Minera S.A.A. Class B | Non-Energy Minerals | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| YABA | Jaba I Inversiones Inmobiliarias Socimi | Finance | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| YADR | Adriano Care SOCIMI SA | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| YADV | ADVERO Properties Socimi SA | Finance | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| YAI1 | All Iron Re I Socimi SA | Finance | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| YAPS | Albirana Properties SOCIMI SA | Finance | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | AI Prediction |
| YARP | Arrienda Rental Properties SOCIMI SA | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| YATO | Atom Hoteles SOCIMI SA | Finance | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | AI Prediction |
| YAZR | Azaria Rental SOCIMI SA | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| YBAR | Barcino Property Socimi SA | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| YCPS | Castellana Properties Socimi SA | Finance | 7.30 | 7.35 | 7.30 | 7.35 | 0.00% | AI Prediction |
| YDOA | Inversiones Doalca SOCIMI SA | Finance | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | AI Prediction |
| YEIS | Elaia Investment Spain SOCIMI S.A. | Finance | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | AI Prediction |
| YENT | Entrecampos Cuatro SOCIMI SA | Finance | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | AI Prediction |
| YEPSA | Emperador Properties SOCIMI SA | Finance | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | AI Prediction |
| YEUR | Euro Cervantes SOCIMI SAU | Finance | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | AI Prediction |
| YFID | Fidere Patrimonio Socimi SAU | Finance | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | AI Prediction |
| YGMP | Gmp Property SOCIMI SA | Finance | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | AI Prediction |
| YGO2 | Greenoak Spain Holdings Socimi II SA | Finance | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | AI Prediction |
| YGOP | GOP Properties SOCIMI SA | Finance | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | AI Prediction |
| YHCR | Home Capital Rentals Socimi SA | Finance | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | AI Prediction |
| YHSP | Hispanotels Inversiones SOCIMI SA | Finance | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| YIBI | IBI LION Socimi S.A. | Finance | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| YINB1 | Inbest Prime I Inmuebles Socimi SA | Finance | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | AI Prediction |
| YINB2 | Inbest Prime II Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YINB3 | Inbest Prime III Inmuebles SOCIMI SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| YINB4 | Inbest Prime IV Inmuebles SOCIMI SA | Finance | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| YINB6 | Inbest Prime VI Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YINB7 | Inbest Prime VII Inmuebles SOCIMI SA | Finance | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| YINB8 | Inbest Prime VIII Inmuebles SOCIMI SA | Finance | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| YIPS | Inversa Prime SOCIMI SA | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| YIRG | IRG10 SOCIMI SA | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| YISC | ISC Fresh Water Investment SOCIMI S.A. | Finance | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | AI Prediction |
| YJSS | JSS Real Estate SOCIMI SA | Finance | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | AI Prediction |
| YKTS | Ktesios Real Estate Socimi SA | Finance | 18.60 | 18.60 | 18.50 | 18.50 | -1.60% | AI Prediction |
| YLFG | LaFinca Global Assets SOCIMI SA | Finance | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | AI Prediction |
| YMAT | Matritense Real Estate SA | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| YMCS | Miciso Real Estate SOCIMI SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| YMHRE | Millenium Hospitality Real Estate SOCIMI SA | Finance | 2.06 | 2.06 | 2.00 | 2.00 | -1.96% | AI Prediction |
| YMIB | Mistral Iberia Real Estate SOCIMI SA | Finance | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | AI Prediction |
| YMIL | Milepro Logistica Ultima Milla SA | Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| YMRE | Meridia Real Estate III SOCIMI SA | Finance | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| YNPC | Nextpoint Capital Socimi SA | Finance | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| YNUM | Numulae Gestion de Servicios Socimi SA | Finance | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| YORE | Olimpo Real Estate SOCIMI, S.A. | Finance | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI, SA | Finance | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | AI Prediction |
| YPSN | Prevision Sanitaria Nacional Gestion SOCIMI SA | Finance | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | AI Prediction |
| YQUO | Quonia SOCIMI S.A. | Finance | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | AI Prediction |
| YSIL | Silicius Real Estate Socimi SA | Finance | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | AI Prediction |
| YSRR | Serrano 61 Desarrollo Socimi SA | Finance | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| YTAN | TANDER INVERSIONES SOCIMI SA | Finance | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | AI Prediction |
| YTCH | TECHO HOGAR SOCIMI, S.A. | Finance | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | AI Prediction |
| YTEM | Tempore Properties SOCIMI SA | Finance | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | AI Prediction |
| YTRA | Trajano Iberia Socimi SA | Finance | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| YTRI | Trivium Real Estate Socimi SA | Finance | 40.80 | 40.80 | 40.80 | 40.80 | 0.00% | AI Prediction |
| YTRM | Torimbia SOCIMI SA | Finance | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | AI Prediction |
| YTST | Testa Residencial Socimi SA | Finance | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | AI Prediction |
| YVCP | Veracruz Properties Socimi SA | Consumer Durables | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| YVIT | Vitruvio Real Estate SOCIMI S.A. | Finance | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| YVIV | Vivenio Residencial SOCIMI SA | Finance | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| YZBL | Zambal Spain SOCIMI SA | Finance | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | AI Prediction |