 2INVE | Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- | Miscellaneous | 0.29 | 0.29 | 0.29 | 0.29 | -2.18% | AI Prediction |
| 480S | Soluciones Cuatroochenta SA | Technology Services | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | AI Prediction |
| A3M | Atresmedia Corporacion de Medios de Comunicacion SA | Consumer Services | 5.79 | 5.79 | 5.68 | 5.68 | -1.56% | AI Prediction |
| ACS | ACS, Actividades de Construccion y Servicios SA | Industrial Services | 91.40 | 92.35 | 91.25 | 92.20 | 1.49% | AI Prediction |
| ACX | Acerinox SA | Non-Energy Minerals | 17.25 | 17.29 | 16.81 | 16.82 | -2.21% | AI Prediction |
| ADX | Audax Renovables SA | Utilities | 1.07 | 1.10 | 1.07 | 1.07 | -1.83% | AI Prediction |
| ADZ | Adolfo Dominguez, S.A. | Consumer Non-Durables | 6.70 | 7.20 | 6.70 | 6.70 | 0.75% | AI Prediction |
| AEDAS | AEDAS Homes SA | Finance | 22.55 | 23.05 | 22.55 | 22.75 | 0.00% | AI Prediction |
| AENA | Aena SME SA | Transportation | 25.04 | 25.26 | 24.94 | 25.12 | 0.96% | AI Prediction |
| AI | Airtificial Intelligence Structures SA | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | AI Prediction |
| AIG | Andino Inversiones Global SA | Transportation | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | AI Prediction |
| AIR | Airbus SE | Electronic Technology | 187.98 | 188.54 | 187.22 | 187.92 | 0.37% | AI Prediction |
| AKL | Akiles corporation SE | Utilities | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| ALC | Altia Consultores S.A. | Technology Services | 5.95 | 5.95 | 5.90 | 5.90 | -2.48% | AI Prediction |
| ALM | Almirall SA | Health Technology | 10.08 | 10.10 | 9.84 | 9.90 | -1.79% | AI Prediction |
| ALNT | Alantra Partners SA | Finance | 9.08 | 9.10 | 8.96 | 9.08 | -0.22% | AI Prediction |
| ALQ | Alquiber Quality SA | Finance | 15.40 | 15.50 | 15.40 | 15.50 | 1.31% | AI Prediction |
| AMEN | Aeternal Mentis SA | Finance | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | AI Prediction |
| AMIBX | Amundi IBEX 35 UCITS ETF | Miscellaneous | 497.00 | 498.20 | 496.20 | 498.20 | 1.18% | AI Prediction |
| AMP | Amper, S.A. | Industrial Services | 4.58 | 4.59 | 4.47 | 4.50 | -0.99% | AI Prediction |
| AMS | Amadeus IT Group SA Class A | Technology Services | 52.44 | 52.90 | 52.26 | 52.80 | 0.96% | AI Prediction |
| ANA | Acciona SA | Industrial Services | 213.60 | 216.80 | 212.00 | 215.60 | 1.99% | AI Prediction |
| ANE | Corporacion Acciona Energias Renovables SA | Utilities | 21.28 | 22.16 | 21.28 | 22.02 | 3.77% | AI Prediction |
| APAM | Aperam S.A. | Non-Energy Minerals | 39.08 | 39.14 | 38.56 | 38.66 | -1.23% | AI Prediction |
| APG | Axon Partners Group SA | Finance | 17.20 | 17.20 | 16.80 | 16.80 | 0.00% | AI Prediction |
| ARM | Arima Real Estate SOCIMI SA | Finance | 12.10 | 12.40 | 11.70 | 12.10 | -5.47% | AI Prediction |
| ART | Arteche Lantegi Elkartea SA | Distribution Services | 34.10 | 35.30 | 34.10 | 34.90 | 0.58% | AI Prediction |
| ATRY | Atrys Health SA | Health Services | 2.54 | 2.60 | 2.54 | 2.56 | -1.16% | AI Prediction |
| ATSI | Aplicaciones y Tratamiento de Sistemas, S.A. | Technology Services | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| AZK | Azkoyen, S.A. | Producer Manufacturing | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | AI Prediction |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Finance | 23.36 | 23.58 | 23.35 | 23.54 | 1.86% | AI Prediction |
| BBVAE | Accion Eurostoxx 50 ETF, FI | Miscellaneous | 62.07 | 62.25 | 62.07 | 62.11 | 0.39% | AI Prediction |
| BBVAI | Accion IBEX 35 ETF | Miscellaneous | 19.26 | 19.29 | 19.18 | 19.29 | 1.15% | AI Prediction |
| BKT | Bankinter SA | Finance | 15.16 | 15.30 | 15.15 | 15.27 | 1.83% | AI Prediction |
| BKY | Berkeley Energia Limited | Non-Energy Minerals | 0.45 | 0.56 | 0.43 | 0.54 | 23.32% | AI Prediction |
| BST | Biotechnology Assets SA | Health Technology | 0.20 | 0.21 | 0.20 | 0.20 | -2.38% | AI Prediction |
| BYTE | Bytetravel, S.A. | Technology Services | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | AI Prediction |
| CABK | CaixaBank SA | Finance | 11.97 | 12.04 | 11.84 | 11.95 | 0.84% | AI Prediction |
| CAF | Construcciones y Auxiliar de Ferrocarriles, S.A. | Producer Manufacturing | 78.90 | 80.00 | 78.50 | 78.90 | -0.13% | AI Prediction |
| CASH | Prosegur Cash SA | Commercial Services | 0.66 | 0.67 | 0.66 | 0.67 | 0.90% | AI Prediction |
| CBAV | Clinica Baviera SA | Health Services | 54.00 | 55.00 | 54.00 | 55.00 | 0.73% | AI Prediction |
| CCEP | Coca-Cola Europacific Partners plc | Consumer Non-Durables | 93.70 | 93.90 | 93.00 | 93.40 | 0.76% | AI Prediction |
| CEV | Compania Espanola de Viviendas en Alquiler, S.A. | Finance | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| CIE | CIE Automotive, S.A. | Producer Manufacturing | 25.55 | 25.70 | 25.25 | 25.30 | -0.59% | AI Prediction |
| CIRSA | Cirsa Enterprises, S.A.U. | Producer Manufacturing | 18.08 | 18.08 | 17.70 | 17.82 | -0.45% | AI Prediction |
| CITY | Club De Futbol Intercity SAD | Consumer Services | 0.01 | 0.01 | 0.01 | 0.01 | -15.49% | AI Prediction |
| CLNX | Cellnex Telecom S.A. | Industrial Services | 24.11 | 24.76 | 24.11 | 24.60 | 2.89% | AI Prediction |
| CLR | Clerhp Estructuras SA | Finance | 20.70 | 21.20 | 20.10 | 20.20 | 2.02% | AI Prediction |
| CMO | Cementos Molins, S.A. | Non-Energy Minerals | 34.00 | 34.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| COL | Colonial SFL SOCIMI SA | Finance | 4.86 | 4.87 | 4.83 | 4.85 | 0.50% | AI Prediction |
| COM | Catenon SA | Commercial Services | 1.10 | 1.12 | 1.10 | 1.12 | 0.00% | AI Prediction |
| COXG | Cox Infrastructure Group S.A. | Utilities | 10.50 | 11.25 | 10.40 | 11.00 | 3.29% | AI Prediction |
| DESA | Desarrollos Especialos de Sistomas de Anclajo, S.A. | Producer Manufacturing | 23.00 | 25.00 | 23.00 | 23.00 | -4.17% | AI Prediction |
| DIA | Distribuidora Internacional de Alimentacion SA | Retail Trade | 49.15 | 49.30 | 47.75 | 47.80 | -2.25% | AI Prediction |
| DIGIS | Digi Spain Telecom, S.A. Unipersonal | Communications | 6.46 | 6.53 | 6.38 | 6.46 | 0.00% | AI Prediction |
| DOM | Global Dominion Access SA | Industrial Services | 2.71 | 2.72 | 2.65 | 2.65 | -2.21% | AI Prediction |
| DOMO | Domo Activos SA | Finance | 1.37 | 1.38 | 1.37 | 1.38 | 0.00% | AI Prediction |
| EAT | AmRest Holdings SE | Consumer Services | 2.22 | 2.25 | 2.17 | 2.25 | 2.51% | AI Prediction |
| EBRO | Ebro Foods SA | Process Industries | 18.26 | 18.32 | 18.18 | 18.26 | 0.22% | AI Prediction |
| EBROM | Ebro Motors Group EV SA | Industrial Services | 9.70 | 9.90 | 9.70 | 9.80 | 0.00% | AI Prediction |
| EDR | eDreams ODIGEO | Consumer Services | 4.65 | 4.70 | 4.59 | 4.62 | -0.22% | AI Prediction |
| EEP | EuroEspes, S.A. | Health Services | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| EIDF | Energia, Innovacion y Desarrollo Fotovoltaico SA | Utilities | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| ELE | Endesa S.A. | Utilities | 42.26 | 42.74 | 42.24 | 42.70 | 1.40% | AI Prediction |
| ELZ | ASTURIANA DE LAMINADOS S.A | Non-Energy Minerals | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | AI Prediction |
| ENC | ENCE Energia y Celulosa SA | Process Industries | 2.29 | 2.31 | 2.27 | 2.29 | 0.17% | AI Prediction |
| END | Endurance Motive SA | Electronic Technology | 3.09 | 3.17 | 2.91 | 3.04 | -3.49% | AI Prediction |
| ENER | Ecoener SA | Utilities | 3.54 | 3.60 | 3.42 | 3.50 | 1.16% | AI Prediction |
| ENG | Enagas SA | Utilities | 16.53 | 16.56 | 16.45 | 16.48 | 0.00% | AI Prediction |
| ENO | Elecnor S.A. | Industrial Services | 29.65 | 31.00 | 29.65 | 31.00 | 4.03% | AI Prediction |
| ENRS | Enerside Energy SA | Industrial Services | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| ETC | Energy Solar Tech, S.A. | Electronic Technology | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | AI Prediction |
| EZE | Grupo Ezentis SA | Industrial Services | 0.07 | 0.07 | 0.07 | 0.07 | -3.10% | AI Prediction |
| FACE | Facephi Biometria SA | Technology Services | 1.85 | 1.85 | 1.82 | 1.82 | -1.09% | AI Prediction |
| FAE | Faes Farma, S.A. | Health Technology | 4.88 | 4.92 | 4.81 | 4.91 | 1.24% | AI Prediction |
| FCC | Fomento de Construcciones y Contratas, S.A. | Industrial Services | 10.72 | 10.72 | 10.46 | 10.48 | 0.38% | AI Prediction |
| FDR | Fluidra, S.A. | Consumer Durables | 17.23 | 17.27 | 17.01 | 17.13 | -0.12% | AI Prediction |
| FER | Ferrovial N.V. | Industrial Services | 45.00 | 45.31 | 44.74 | 45.20 | 1.35% | AI Prediction |
| GAM | General de Alquiler de Maquinaria, S.A. | Finance | 1.36 | 1.40 | 1.36 | 1.40 | 0.00% | AI Prediction |
| GEST | Gestamp Automocion S.A. | Producer Manufacturing | 2.94 | 2.94 | 2.85 | 2.85 | -2.56% | AI Prediction |
| GGC | General de Galerias Comerciales SA | Finance | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | AI Prediction |
| GGR | Greening Group Global S.A. | Electronic Technology | 1.54 | 1.54 | 1.51 | 1.54 | -0.32% | AI Prediction |
| GIGA | Gigas Hosting SA | Technology Services | 2.92 | 2.99 | 2.92 | 2.99 | -0.33% | AI Prediction |
| GRE | Grenergy Renovables S.A | Industrial Services | 69.50 | 71.20 | 69.50 | 70.00 | -0.14% | AI Prediction |
| GRF | Grifols, S.A. Class A | Health Technology | 9.94 | 10.07 | 9.94 | 10.02 | 1.42% | AI Prediction |
| GRF.P | Grifols, S.A. Pref Class B | Health Technology | 6.78 | 6.80 | 6.70 | 6.75 | 0.15% | AI Prediction |
| GRI | GRINO ECOLOGIC S.A. | Industrial Services | 1.54 | 1.58 | 1.54 | 1.58 | 0.00% | AI Prediction |
| GSJ | Grupo Empresarial San Jose, S.A. | Producer Manufacturing | 7.13 | 7.22 | 7.05 | 7.06 | -0.98% | AI Prediction |
| HAN | Hannun SA | Consumer Durables | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| HBX | Hbx Group International Plc | Consumer Services | 7.51 | 7.51 | 7.20 | 7.42 | 0.13% | AI Prediction |
| HLZ | Holaluz Clidom SA | Utilities | 0.61 | 0.61 | 0.58 | 0.58 | -3.33% | AI Prediction |
| HOME | Neinor Homes SA | Finance | 16.74 | 16.82 | 16.62 | 16.64 | -0.24% | AI Prediction |
| IAG | International Consolidated Airlines Group SA | Transportation | 4.98 | 5.00 | 4.96 | 4.96 | 0.75% | AI Prediction |
| IBE | Iberdrola SA | Utilities | 21.48 | 21.71 | 21.42 | 21.68 | 1.98% | AI Prediction |
| IBEXA | Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc- | Miscellaneous | 77.82 | 78.25 | 77.19 | 78.15 | 2.30% | AI Prediction |
| IBG | Iberpapel Gestion, S.A. | Distribution Services | 17.05 | 17.05 | 17.00 | 17.05 | 0.00% | AI Prediction |
| IDR | Indra Sistemas, S.A. Class A | Technology Services | 60.18 | 62.22 | 59.84 | 62.22 | 3.87% | AI Prediction |
| IFLEX | IFLEX FLEXIBLE PACKAGING, S.A. | Commercial Services | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | AI Prediction |
| IMC | INMOCEMENTO SA | Finance | 3.66 | 3.70 | 3.62 | 3.65 | -2.14% | AI Prediction |
| INDXA | Indexa Capital Group, S.A. | Finance | 15.90 | 16.00 | 15.90 | 16.00 | 0.00% | AI Prediction |
| ISE | Innovative Solutions Ecosystem SA | Commercial Services | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| ISUR | Inmobiliaria del Sur, S.A. | Consumer Durables | 16.45 | 17.40 | 16.45 | 16.45 | -1.50% | AI Prediction |
| ITX | Industria de Diseno Textil, S.A. | Retail Trade | 54.32 | 54.66 | 53.62 | 53.92 | 0.11% | AI Prediction |
| IZER | Izertis SA | Technology Services | 7.70 | 7.70 | 7.42 | 7.42 | -0.54% | AI Prediction |
| KOM | Plasticos Compuestos SA | Producer Manufacturing | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| LAB | Labiana Health SA | Health Technology | 5.30 | 5.30 | 5.20 | 5.25 | -1.87% | AI Prediction |
| LDA | Linea Directa Aseguradora SA | Finance | 1.23 | 1.24 | 1.22 | 1.22 | 0.33% | AI Prediction |
| LGT | Lingotes Especiales, S.A. | Producer Manufacturing | 5.56 | 5.56 | 5.46 | 5.46 | 1.49% | AI Prediction |
| LIB | Libertas 7 SA | Finance | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | AI Prediction |
| LLN | LleidaNetworks Serveis Telematics SA | Communications | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | AI Prediction |
| LLYC | Llorente & Cuenca SA | Commercial Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| LOG | Logista Integral, S.A. | Transportation | 35.50 | 35.54 | 35.14 | 35.16 | -0.57% | AI Prediction |
| LYXIB | Amundi IBEX 35 UCITS ETF Act -Dist- | Miscellaneous | 203.15 | 203.80 | 202.60 | 203.80 | 1.07% | AI Prediction |
| MAKS | Making Science Group SA | Commercial Services | 6.10 | 6.25 | 6.10 | 6.25 | 2.46% | AI Prediction |
| MAP | Mapfre SA | Finance | 4.23 | 4.29 | 4.23 | 4.28 | 1.76% | AI Prediction |
| MCM | Miquel y Costas & Miquel, S.A. | Consumer Non-Durables | 11.25 | 11.25 | 10.75 | 10.75 | -4.02% | AI Prediction |
| MDF | Duro Felguera S.A. | Industrial Services | 0.24 | 0.24 | 0.21 | 0.22 | -5.60% | AI Prediction |
| MEL | Melia Hotels International, S.A. | Consumer Services | 10.25 | 10.36 | 10.10 | 10.36 | 1.57% | AI Prediction |
| MFEA | MFE-MediaForEurope NV Class A | Consumer Services | 2.14 | 2.14 | 2.10 | 2.11 | -1.59% | AI Prediction |
| MRL | MERLIN Properties SOCIMI, S.A. | Finance | 12.05 | 12.10 | 11.96 | 12.05 | 0.50% | AI Prediction |
| MTB | Montebalito, S.A. | Finance | 1.89 | 1.90 | 1.89 | 1.90 | 0.00% | AI Prediction |
| MTS | ArcelorMittal SA | Non-Energy Minerals | 57.06 | 57.52 | 56.04 | 56.84 | -0.73% | AI Prediction |
| MVC | Metrovacesa SA | Finance | 10.52 | 10.52 | 10.36 | 10.38 | 0.00% | AI Prediction |
| NAT | Natac Natural Ingredients SA | Finance | 0.56 | 0.56 | 0.55 | 0.55 | 0.00% | AI Prediction |
| NBI | NBI Bearings Europe SA | Producer Manufacturing | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | AI Prediction |
| NEA | Nicolas Correa, S.A. | Producer Manufacturing | 9.60 | 9.76 | 9.24 | 9.24 | -3.14% | AI Prediction |
| NTGY | Naturgy Energy Group, S.A. | Utilities | 29.80 | 30.32 | 29.72 | 30.32 | 2.09% | AI Prediction |
| NTH | Naturhouse Health SA | Health Technology | 2.14 | 2.22 | 2.14 | 2.17 | 0.00% | AI Prediction |
| NXT | Nueva Expresion Textil, S.A. | Consumer Non-Durables | 1.05 | 1.05 | 1.03 | 1.03 | -0.77% | AI Prediction |
| NYE | Nyesa Valores Corporacion, S.A. | Finance | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | AI Prediction |
| NZI | NZI Technical Protection SA | Producer Manufacturing | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| OHLA | Obrascon Huarte Lain SA | Industrial Services | 0.35 | 0.35 | 0.35 | 0.35 | 0.34% | AI Prediction |
| OLE | DEOLEO, S.A. | Consumer Non-Durables | 0.36 | 0.36 | 0.35 | 0.36 | 2.27% | AI Prediction |
| OPTS | Optare Solutions SA | Technology Services | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | AI Prediction |
| ORY | Oryzon Genomics SA | Health Technology | 2.67 | 2.69 | 2.66 | 2.68 | 1.06% | AI Prediction |
| PANG | Pangaea Oncology SA | Health Technology | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | AI Prediction |
| PAR | Parlem Telecom Companyia de Telecomunicacions SA | Communications | 0.81 | 0.88 | 0.81 | 0.81 | 0.00% | AI Prediction |
| PHM | Pharma Mar SA | Health Technology | 69.75 | 70.15 | 68.25 | 68.25 | -1.73% | AI Prediction |
| PRM | PRIM, S.A. | Health Technology | 12.40 | 12.70 | 12.40 | 12.60 | -0.79% | AI Prediction |
| PRS | Promotora de Informaciones, S.A. | Consumer Services | 2.21 | 2.28 | 2.21 | 2.28 | 2.24% | AI Prediction |
| PSG | Prosegur Compania de Seguridad SA | Commercial Services | 3.03 | 3.07 | 3.01 | 3.06 | 1.32% | AI Prediction |
| PUIG | Puig Brands, S.A. Class B | Consumer Non-Durables | 18.26 | 18.32 | 18.12 | 18.23 | 0.83% | AI Prediction |
| PVA | Pescanova, S.A. | Consumer Non-Durables | 0.23 | 0.24 | 0.23 | 0.23 | -2.51% | AI Prediction |
| R4 | RENTA 4 BANCO SA | Finance | 19.75 | 19.75 | 19.40 | 19.50 | 0.00% | AI Prediction |
| RBT | Robot, S.A. | Electronic Technology | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | AI Prediction |
| RDG | Redegal SA | Commercial Services | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | AI Prediction |
| RED | Redeia Corporacion SA | Utilities | 14.73 | 14.87 | 14.72 | 14.87 | 1.09% | AI Prediction |
| REN | Renta Corporacion Real Estate, S.A. | Finance | 0.68 | 0.68 | 0.65 | 0.68 | 2.74% | AI Prediction |
| REP | Repsol SA | Energy Minerals | 29.33 | 29.46 | 28.47 | 29.21 | -1.05% | AI Prediction |
| RIO | Bodegas Riojanas, S.A. | Consumer Non-Durables | 0.81 | 0.87 | 0.81 | 0.87 | 4.19% | AI Prediction |
| RJF | LABORATORIO REIG JOFRE, S.A. | Health Technology | 2.65 | 2.73 | 2.62 | 2.63 | -0.75% | AI Prediction |
| RLIA | Realia Business, S.A. | Finance | 0.91 | 0.96 | 0.91 | 0.95 | 0.00% | AI Prediction |
| ROVI | Laboratorios Farmaceuticos Rovi, S.A. | Health Technology | 58.90 | 58.95 | 58.40 | 58.50 | 0.78% | AI Prediction |
| S1013 | Brunara SICAV SA | Miscellaneous | 27.60 | 27.60 | 27.60 | 27.60 | -0.48% | AI Prediction |
| SAB | Banco de Sabadell SA | Finance | 3.54 | 3.56 | 3.51 | 3.54 | 1.29% | AI Prediction |
| SAI | Substrate Artificial Intelligence SA | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | AI Prediction |
| SAI.B | Substrate Artificial Intelligence SA Class B | Commercial Services | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| SAN | Banco Santander, S.A. | Finance | 12.16 | 12.27 | 12.13 | 12.26 | 2.03% | AI Prediction |
| SCALF | Alfil Patrimonial Socimi SA | Finance | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | AI Prediction |
| SCAP7 | AP67 Socimi SA | Finance | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | AI Prediction |
| SCASH | Ashington SOCIMI SA | Finance | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | AI Prediction |
| SCASM | Alquiler Seguro Asset Market Socimi SA | Finance | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | AI Prediction |
| SCBTT | BETTER CONSULTANTS, S.A. | Technology Services | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | AI Prediction |
| SCCHP | Caminho Propicio Sic Imobiliaria Fechada SA | Finance | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | AI Prediction |
| SCCMM | COMMCENTER, S.A. | Communications | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | AI Prediction |
| SCECO | Ecoinmo Spaces SOCIMI SA | Finance | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | AI Prediction |
| SCEOL | Eolo Toys INT SA | Consumer Durables | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| SCFRS | Iniciativas Faro 2024 SOCIMI, S.A. | Finance | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| SCGAV | Gavari Properties SOCIMI SA | Energy Minerals | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | AI Prediction |
| SCGCS | Galil Capital RE Spain SA | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| SCGLR | Grupo Lar Retail Investments Socimi, S.A. | Finance | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| SCGRM | GreyMile SOCIMI, SA | Finance | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | AI Prediction |
| SCGV | Grandvoyage Travel SA | Consumer Services | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | AI Prediction |
| SCHST | NORDESTE PROPERTIES SOCIMI, S.A. | Finance | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | AI Prediction |
| SCIBH | Ibervalles Hoteles Socimi, S.A. | Consumer Services | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| SCIG1 | Inbest GPF Multi Asset Class Prime I SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG2 | Inbest GPF Multi-Asset Class Prime II Socimi, S.A. | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG3 | Inbest GPF Multi Asset Class Prime III SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG4 | Inbest GPF Multi Asset Class Prime IV SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SCIG5 | Inbest GPF Multi Asset Class Prime V SA | Finance | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | AI Prediction |
| SCIG6 | Inbest GPF Multi Asset Class Prime VI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCIG8 | Inbest GPF Multi Asset Class Prime VIII SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| SCIMS | Inmobiliaria Marbella Socimi, S.A. | Finance | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | AI Prediction |
| SCIPP | Inhome Prime Properties SOCIMI SA | Finance | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | AI Prediction |
| SCLIS | Lauthon Invest SOCIMI SA | Finance | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| SCMIB | Mistral Iberia Real Estate SOCIMI II SA | Finance | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | AI Prediction |
| SCO | Seresco SA | Technology Services | 6.00 | 6.00 | 5.95 | 5.95 | 0.00% | AI Prediction |
| SCPKR | Inmobiliaria Park Rose Iberoamericana SOCIMI, SA | Finance | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | AI Prediction |
| SCRES | INMUEBLES EN ALQUILER RESYDENZA SOCIMI, S.A. | Finance | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| SCRN3 | Rentas Noblejas 3 SOCIMI | Finance | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | AI Prediction |
| SCSOL | SOLVENTO GROUP 2022 SOCIMI SA | Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| SCSS | Innovative Simply Solar SA | Industrial Services | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | AI Prediction |
| SCTEM | Tempore Properties SOCIMI SA | Finance | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| SCUVS | Urban View Development Spain Socimi SA | Finance | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | AI Prediction |
| SCVBA | VBARE Iberian Properties SOCIMI S.A. | Finance | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | AI Prediction |
| SCYR | Sacyr SA | Industrial Services | 3.90 | 3.93 | 3.90 | 3.92 | 1.08% | AI Prediction |
| SEC | Secuoya Grupo de Comunicacion SA | Consumer Services | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| SL003 | Equilibria Investments SIL SA | Miscellaneous | 5.96 | 5.96 | 5.96 | 5.96 | 0.25% | AI Prediction |
| SL006 | Rho Investments SIL SA | Miscellaneous | 42.30 | 42.30 | 42.30 | 42.30 | 0.00% | AI Prediction |
| SL007 | Ursus-3C Valor SIL SA | Miscellaneous | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | AI Prediction |
| SL011 | Belona Inversiones Financieras SIL SA | Finance | 18.26 | 18.26 | 18.26 | 18.26 | 0.00% | AI Prediction |
| SL014 | Fadair SIL SA | Finance | 20.99 | 20.99 | 20.99 | 20.99 | -0.11% | AI Prediction |
| SL016 | Jungleland Value SIL SA | Miscellaneous | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% | AI Prediction |
| SL018 | Polo Capital SIL SA | Finance | 21.66 | 21.66 | 21.66 | 21.66 | -1.73% | AI Prediction |
| SL021 | Rosalita Capital SIL SA | Miscellaneous | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | AI Prediction |
| SL024 | Freecap Investment SIL SA | Miscellaneous | 20.56 | 20.56 | 20.56 | 20.56 | 0.00% | AI Prediction |
| SL026 | EDM Pointer SIL SA Shs | Miscellaneous | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | AI Prediction |
| SL027 | Inversiones Focalizadas SIL SA | Miscellaneous | 2.67 | 2.67 | 2.67 | 2.67 | 1.52% | AI Prediction |
| SL028 | All You Need Is Love Tech Capital SIL SA | Non-Energy Minerals | 22.11 | 22.11 | 22.11 | 22.11 | -3.30% | AI Prediction |
| SL030 | Moonhealth SIL SA | Finance | 13.07 | 13.07 | 13.07 | 13.07 | -0.13% | AI Prediction |
| SL042 | Inversiones Kineas, FI | Miscellaneous | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | AI Prediction |
| SL044 | Prestige Inversiones SIL SA | Miscellaneous | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | AI Prediction |
| SL050 | Famoga Inversiones SIL SA | Miscellaneous | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% | AI Prediction |
| SL051 | Invest Stella SIL SA | Miscellaneous | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | AI Prediction |
| SL065 | Turqueta Gestion SIL SA | Miscellaneous | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | AI Prediction |
| SL085 | Amposta Inversiones SIL SA | Miscellaneous | 11.38 | 11.38 | 11.38 | 11.38 | -0.05% | AI Prediction |
| SL086 | Mestre Patrimonio SIL SA | Miscellaneous | 1.05 | 1.05 | 1.05 | 1.05 | -0.04% | AI Prediction |
| SL087 | Synergy Capital Investments SIL SA | Miscellaneous | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | AI Prediction |
| SL091 | Columbus Inversiones 2000 SIL | Miscellaneous | 25.59 | 25.59 | 25.59 | 25.59 | -0.22% | AI Prediction |
| SL098 | Diale Inversones Financieras SICAV SA | Miscellaneous | 18.85 | 18.85 | 18.85 | 18.85 | -0.08% | AI Prediction |
| SLR | Solaria Energia y Medio Ambiente, S.A. | Utilities | 15.89 | 16.43 | 15.87 | 16.31 | 1.68% | AI Prediction |
| SNG | Singular People SA | Commercial Services | 1.85 | 1.90 | 1.85 | 1.90 | 0.00% | AI Prediction |
| SOL | Soltec Power Holdings SA | Electronic Technology | 0.48 | 0.53 | 0.48 | 0.51 | 3.06% | AI Prediction |
| SPH | Profithol SA | Industrial Services | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| SQRL | Squirrel Media SA | Consumer Services | 1.93 | 2.06 | 1.93 | 2.00 | 1.01% | AI Prediction |
| STNA | Santa Ana Global Enterprises SA | Finance | 14.70 | 15.40 | 14.70 | 15.40 | 0.00% | AI Prediction |
| TEF | Telefonica SA | Communications | 3.25 | 3.27 | 3.20 | 3.22 | -1.01% | AI Prediction |
| TLGO | Talgo SA | Producer Manufacturing | 2.42 | 2.42 | 2.37 | 2.40 | 0.42% | AI Prediction |
| TRE | Tecnicas Reunidas SA | Industrial Services | 26.92 | 27.14 | 26.52 | 26.52 | -0.45% | AI Prediction |
| TRG | Tubos Reunidos, S.A. | Non-Energy Minerals | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| TRTK | Tree Technology SA | Technology Services | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| TSK | TSK Electronica y Electricidad SA | Industrial Services | 7.47 | 7.58 | 7.45 | 7.47 | 0.95% | AI Prediction |
| TUB | Tubacex, S.A. | Non-Energy Minerals | 2.88 | 2.89 | 2.77 | 2.78 | -3.47% | AI Prediction |
| UBS | Urbas Grupo Financiero, S.A. | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| UMB | Umbrella Global Energy SA | Electronic Technology | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | AI Prediction |
| UNI | Unicaja Banco S.A. | Finance | 3.25 | 3.26 | 3.21 | 3.24 | 0.87% | AI Prediction |
| VANA | Vanadi Coffee SA | Consumer Services | 0.02 | 0.02 | 0.01 | 0.01 | -4.29% | AI Prediction |
| VID | Vidrala SA | Process Industries | 87.50 | 89.60 | 87.50 | 89.60 | 1.01% | AI Prediction |
| VIS | Viscofan, S.A. | Process Industries | 53.90 | 54.00 | 53.60 | 53.80 | 0.37% | AI Prediction |
| VOC | Vocento, S.A. | Consumer Services | 0.88 | 0.89 | 0.84 | 0.89 | 0.45% | AI Prediction |
| VYT | Vytrus Biotech SA | Health Technology | 15.00 | 15.40 | 15.00 | 15.20 | 1.00% | AI Prediction |
| XAXIA | AXIA Energia SA | Utilities | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| XBBAR | Banco BBVA Argentina SA | Finance | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | AI Prediction |
| XBBDC | Banco Bradesco SA Pfd | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| XBRK | Braskem S.A. Pfd A | Process Industries | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | AI Prediction |
| XBRPO | Bradespar S.A. | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| XBRPP | Bradespar SA Pfd | Finance | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | AI Prediction |
| XCMIG | Companhia Energetica de Minas Gerais SA Pfd | Utilities | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | AI Prediction |
| XCOPO | Companhia Paranaense de Energia | Utilities | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | AI Prediction |
| XGGB | Gerdau S.A. Pfd | Non-Energy Minerals | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | AI Prediction |
| XNOR | Grupo Financiero Banorte SAB de CV Class O | Finance | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| XPBR | Petroleo Brasileiro SA | Energy Minerals | 10.80 | 10.80 | 10.63 | 10.63 | 0.70% | AI Prediction |
| XPBRA | Petroleo Brasileiro SA Pfd | Energy Minerals | 9.30 | 9.50 | 9.30 | 9.50 | 0.79% | AI Prediction |
| XSIGF | Sigma Foods, S.A.B. de C.V. | Consumer Non-Durables | 0.83 | 0.83 | 0.83 | 0.83 | -7.22% | AI Prediction |
| XUSI | Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A | Non-Energy Minerals | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | AI Prediction |
| XUSIO | Usinas Siderurgicas de Minas Gerais SA-Usiminas | Non-Energy Minerals | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | AI Prediction |
| XVALO | Vale S.A. | Non-Energy Minerals | 12.02 | 12.84 | 12.02 | 12.44 | 1.45% | AI Prediction |
| XVOLB | Volcan Compania Minera S.A.A. Class B | Non-Energy Minerals | 0.24 | 0.24 | 0.23 | 0.23 | 0.00% | AI Prediction |
| YABA | Jaba I Inversiones Inmobiliarias Socimi | Finance | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | AI Prediction |
| YADR | Adriano Care SOCIMI SA | Finance | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | AI Prediction |
| YADV | ADVERO Properties Socimi SA | Finance | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | AI Prediction |
| YAI1 | All Iron Re I Socimi SA | Finance | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | AI Prediction |
| YARP | Arrienda Rental Properties SOCIMI SA | Finance | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | AI Prediction |
| YATO | Atom Hoteles SOCIMI SA | Finance | 17.90 | 17.90 | 17.70 | 17.80 | 0.00% | AI Prediction |
| YAZR | Azaria Rental SOCIMI SA | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| YBAR | Barcino Property Socimi SA | Finance | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| YCPS | Castellana Properties Socimi SA | Finance | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | AI Prediction |
| YDOA | Inversiones Doalca SOCIMI SA | Finance | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | AI Prediction |
| YEIS | Elaia Investment Spain SOCIMI S.A. | Finance | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| YENT | Entrecampos Cuatro SOCIMI SA | Finance | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | AI Prediction |
| YEPSA | Emperador Properties SOCIMI SA | Finance | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| YEUR | Euro Cervantes SOCIMI SAU | Finance | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | AI Prediction |
| YFID | Fidere Patrimonio Socimi SAU | Finance | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| YGMP | Gmp Property SOCIMI SA | Finance | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | AI Prediction |
| YGO2 | Greenoak Spain Holdings Socimi II SA | Finance | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | AI Prediction |
| YGOP | GOP Properties SOCIMI SA | Finance | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| YHCR | Home Capital Rentals Socimi SA | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| YHSP | Hispanotels Inversiones SOCIMI SA | Finance | 9.10 | 9.10 | 9.05 | 9.05 | -1.09% | AI Prediction |
| YHTI | Hotei Properties Group SOCIMI SA | Finance | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | AI Prediction |
| YIBI | IBI LION Socimi S.A. | Finance | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| YINB1 | Inbest Prime I Inmuebles Socimi SA | Finance | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | AI Prediction |
| YINB2 | Inbest Prime II Inmuebles SOCIMI SA | Finance | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| YINB3 | Inbest Prime III Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YINB4 | Inbest Prime IV Inmuebles SOCIMI SA | Finance | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| YINB6 | Inbest Prime VI Inmuebles SOCIMI SA | Finance | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| YINB7 | Inbest Prime VII Inmuebles SOCIMI SA | Finance | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | AI Prediction |
| YINB8 | Inbest Prime VIII Inmuebles SOCIMI SA | Finance | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| YIPS | Inversa Prime SOCIMI SA | Finance | 0.70 | 0.70 | 0.69 | 0.69 | 0.00% | AI Prediction |
| YIRG | IRG10 SOCIMI SA | Finance | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | AI Prediction |
| YKTS | Ktesios Real Estate Socimi SA | Finance | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | AI Prediction |
| YLFG | LAFINCA GLOBAL ASSETS SOCIMI, S.A. | Industrial Services | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | AI Prediction |
| YMAT | Matritense Real Estate SA | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| YMCS | Miciso Real Estate SOCIMI SA | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| YMIB | Mistral Iberia Real Estate SOCIMI SA | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| YMIL | Milepro Logistica Ultima Milla SA | Finance | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | AI Prediction |
| YMRE | Meridia Real Estate III SOCIMI SA | Finance | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | AI Prediction |
| YNPC | Nextpoint Capital Socimi SA | Finance | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% | AI Prediction |
| YORE | Olimpo Real Estate SOCIMI, S.A. | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| YPSN | Prevision Sanitaria Nacional Gestion SOCIMI SA | Finance | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | AI Prediction |
| YQUO | Quonia SOCIMI S.A. | Finance | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | AI Prediction |
| YSIL | Silicius Real Estate Socimi SA | Finance | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | AI Prediction |
| YTAN | TANDER INVERSIONES SOCIMI SA | Finance | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| YTCH | Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SA | Finance | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | AI Prediction |
| YTRI | Trivium Real Estate Socimi SA | Finance | 38.40 | 38.40 | 38.40 | 38.40 | 0.00% | AI Prediction |
| YTRM | Torimbia SOCIMI SA | Finance | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | AI Prediction |
| YTST | Testa Residencial Socimi SA | Finance | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | AI Prediction |
| YVCP | Veracruz Properties Socimi SA | Consumer Durables | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | AI Prediction |
| YVIT | Vitruvio Real Estate SOCIMI S.A. | Finance | 18.10 | 18.10 | 18.00 | 18.00 | 0.00% | AI Prediction |
| YVIV | Vivenio Residencial SOCIMI SA | Finance | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | AI Prediction |
| YZBL | Zambal Spain SOCIMI SA | Finance | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | AI Prediction |
