| ABAS | ABAS PROTECT AB | Producer Manufacturing | 8.80 | 9.40 | 8.80 | 9.40 | 0.00% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 6.85 | 6.85 | 6.20 | 6.65 | 2.31% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.24 | 0.25 | 0.22 | 0.23 | -3.69% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 2.80 | 2.97 | 2.80 | 2.82 | -1.05% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.62 | 0.62 | 0.58 | 0.62 | -0.32% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.04 | 0.05 | 0.04 | 0.05 | 6.25% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 2.20 | 2.35 | 2.12 | 2.15 | 1.42% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.50 | 0.50 | 0.48 | 0.48 | 0.00% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.51 | 1.57 | 1.51 | 1.56 | 1.96% | AI Prediction |
| AIKE.B | AIKE MEDIA AB CLASS B | Electronic Technology | 0.07 | 0.08 | 0.07 | 0.08 | 13.02% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 128.50 | 136.50 | 126.00 | 128.50 | -1.15% | AI Prediction |
| ALONNR.B | Archelon Natural Resources AB Class B | Non-Energy Minerals | 0.53 | 0.58 | 0.45 | 0.54 | 11.62% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 60.50 | 60.50 | 59.50 | 59.50 | -4.03% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 4.52 | 4.98 | 4.52 | 4.88 | 4.72% | AI Prediction |
| AMNO | Amnode AB | Producer Manufacturing | 0.78 | 0.78 | 0.71 | 0.76 | 2.70% | AI Prediction |
| AMNO.BT | Amnode AB TEMP | Producer Manufacturing | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 2.99 | 3.08 | 2.99 | 3.06 | 3.03% | AI Prediction |
| ANTCO.B | ANTCO. Investment Group AB | Finance | 0.12 | 0.12 | 0.11 | 0.11 | 0.00% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 1.41 | 1.50 | 1.33 | 1.48 | 2.42% | AI Prediction |
| APTA.BTA | APTAHEM AB TEMP | Health Technology | 1.30 | 1.35 | 1.20 | 1.30 | 11.11% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 55.00 | 59.00 | 55.00 | 58.00 | 2.65% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.31 | 3.35 | 3.31 | 3.33 | 0.00% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 27.22 | 28.00 | 27.22 | 27.60 | 1.47% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.02 | 0.02 | 0.01 | 0.02 | 6.25% | AI Prediction |
| AUDNTS | AUDIENTES A/S | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.66 | 0.70 | 0.62 | 0.65 | 0.00% | AI Prediction |
| BACKA | BACKAHEDEN FASTIGHETS AB | Finance | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.07 | 0.07 | 0.06 | 0.06 | -7.46% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 1.44 | 1.45 | 1.35 | 1.45 | 1.69% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 3.79 | 3.85 | 3.79 | 3.79 | -1.56% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.28 | 0.29 | 0.27 | 0.28 | 2.89% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 2.50 | 2.55 | 2.23 | 2.54 | 1.60% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.90 | 1.19 | 0.90 | 1.12 | 28.74% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.55 | 1.58 | 1.53 | 1.56 | 1.29% | AI Prediction |
| BODY | BODYFLIGHT SWEDEN AB | Consumer Services | 0.70 | 0.70 | 0.70 | 0.70 | 8.46% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 38.00 | 38.10 | 36.40 | 37.20 | 0.00% | AI Prediction |
| BRIX | Briox AB | Technology Services | 14.20 | 15.20 | 13.70 | 14.50 | 2.11% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 230.00 | 235.50 | 230.00 | 230.00 | -1.71% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.17 | 0.18 | 0.17 | 0.17 | 4.19% | AI Prediction |
| C100 | C100 AB | Communications | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | AI Prediction |
| C100.BTA | C100 AB TEMP | Communications | 0.09 | 0.09 | 0.09 | 0.09 | 63.64% | AI Prediction |
| CAM.B | CONSENSUS ASSET MANAGEMENT AB CLASS B | Finance | 10.50 | 10.90 | 10.30 | 10.90 | 4.81% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 28.00 | 28.00 | 27.60 | 27.60 | 2.22% | AI Prediction |
| CAPS.PREF | Northern CapSek Ventures AB Non-Cum Red Pref Registered Shs | Finance | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.09 | 0.09 | 0.08 | 0.09 | -5.56% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 10.96 | 10.96 | 10.48 | 10.50 | -4.20% | AI Prediction |
| CF1.PREF.P2 | Coeli Fastighet I AB Pfd Shs -P2- SEK | Finance | 236.00 | 240.00 | 236.00 | 240.00 | 4.35% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 1.36 | 1.58 | 1.35 | 1.36 | 0.74% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 306.00 | 306.00 | 306.00 | 306.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 7.64 | 7.72 | 7.30 | 7.54 | -1.05% | AI Prediction |
| COMINT | COMINTELLI AB | Technology Services | 2.74 | 2.86 | 2.68 | 2.68 | -1.47% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 115.00 | 117.00 | 113.00 | 113.00 | -1.74% | AI Prediction |
| CRBX | CARBIOTIX AB | Commercial Services | 7.00 | 7.24 | 6.04 | 7.06 | 0.86% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.13 | 0.14 | 0.12 | 0.14 | 13.45% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.27 | 0.27 | 0.27 | 0.27 | -2.14% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 5.68 | 5.80 | 5.26 | 5.56 | -2.11% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 16.45 | 19.15 | 16.00 | 17.00 | 3.34% | AI Prediction |
| DANCAN | DANCANN PHARMA A/S | Health Technology | 0.66 | 0.68 | 0.60 | 0.68 | 11.57% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.12 | 0.12 | 0.10 | 0.12 | 12.62% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 8.55 | 8.80 | 8.20 | 8.55 | 0.00% | AI Prediction |
| DIABIO | Diagonal Bio AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.38 | 0.38 | 0.35 | 0.38 | -0.53% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.12 | 0.13 | 0.11 | 0.12 | -6.11% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.20 | 0.22 | 0.16 | 0.19 | -13.96% | AI Prediction |
| ECC.B | Ecoclime Group AB Class B | Electronic Technology | 0.40 | 0.55 | 0.36 | 0.36 | -5.26% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 4.26% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 2.94 | 2.95 | 2.94 | 2.94 | -5.16% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.81 | 0.83 | 0.73 | 0.76 | -5.74% | AI Prediction |
| EMART | EMBEDDEDART GROUP AB | Electronic Technology | 16.00 | 16.30 | 15.70 | 15.75 | 0.00% | AI Prediction |
| ENRAD | ENRAD AB | Distribution Services | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 22.90 | 23.30 | 22.90 | 23.30 | 1.75% | AI Prediction |
| EVOL | EVOLEAR AB | Health Technology | 3.88 | 4.40 | 3.00 | 3.29 | -14.99% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.49 | 0.49 | 0.41 | 0.46 | -4.94% | AI Prediction |
| EYEW | Eye World AB | Technology Services | 23.60 | 24.55 | 22.55 | 23.90 | 1.27% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 5.16 | 5.34 | 5.00 | 5.18 | -1.52% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 0.08 | 0.09 | 0.08 | 0.08 | -2.21% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 77.00 | 78.00 | 73.60 | 75.00 | -2.34% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 4.98 | 4.98 | 4.98 | 4.98 | 4.62% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 0.20 | 0.21 | 0.18 | 0.20 | 1.04% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.10 | 0.12 | 0.10 | 0.10 | 3.03% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 230.00 | 230.00 | 228.00 | 228.00 | -7.32% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.65 | 1.83 | 1.65 | 1.78 | 8.51% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.87 | 0.90 | 0.87 | 0.90 | 7.83% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 6.22 | 6.56 | 6.14 | 6.50 | -1.22% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 23.50 | 23.50 | 22.40 | 22.40 | -2.18% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.65 | 0.70 | 0.65 | 0.70 | -0.28% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 2.14 | 2.14 | 2.01 | 2.01 | -0.99% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 4.01 | 4.55 | 3.99 | 4.50 | 12.22% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 5.11 | 5.12 | 5.00 | 5.08 | -0.78% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 28.00 | 33.00 | 18.05 | 18.50 | -38.54% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| HOI.B | Hoi Publishing AB Class B | Consumer Services | 0.03 | 0.04 | 0.03 | 0.03 | 0.00% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.13 | 0.14 | 0.13 | 0.14 | 7.58% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 37.00 | 39.00 | 37.00 | 39.00 | 5.41% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.20 | 0.22 | 0.20 | 0.22 | 3.81% | AI Prediction |
| HUBS | Hubbster Group AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | AI Prediction |
| HUBSO | HUBSO GROUP AB | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | -3.49% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 14.30 | 14.30 | 13.10 | 13.10 | -2.24% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.91 | 1.91 | 1.50 | 1.62 | 10.20% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.18 | 0.18 | 0.18 | 0.18 | -2.44% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 20.70 | 21.50 | 20.60 | 21.50 | 1.90% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.42 | 0.51 | 0.40 | 0.47 | 2.60% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.82 | 0.82 | 0.71 | 0.73 | -10.98% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 6.70 | 6.70 | 6.30 | 6.30 | -0.79% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 110.00 | 110.60 | 110.00 | 110.60 | 0.55% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.70 | 0.80 | 0.69 | 0.69 | -4.17% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.66 | 7.78 | 7.58 | 7.72 | 0.78% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 149.80 | 171.00 | 149.80 | 161.40 | 8.03% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.61 | 0.78 | 0.61 | 0.78 | -2.50% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 16.10 | 16.60 | 16.10 | 16.40 | 1.23% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 16.10 | 16.20 | 15.80 | 15.80 | -1.86% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 1.38 | 1.41 | 1.28 | 1.32 | -8.33% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 85.50 | 85.50 | 85.50 | 85.50 | 6.21% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 7.05 | 7.15 | 6.75 | 7.10 | 3.65% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 0.18 | 0.18 | 0.16 | 0.18 | 3.45% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.53 | 0.58 | 0.52 | 0.56 | 4.89% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 8.20% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 3.19 | 3.19 | 2.84 | 3.05 | -5.28% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 0.09 | 0.09 | 0.08 | 0.09 | 10.62% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 1.74 | 1.74 | 1.74 | 1.74 | 5.47% | AI Prediction |
| MODI | MOTION DISPLAY SCANDINAVIA AB | Commercial Services | 0.66 | 0.67 | 0.66 | 0.67 | 1.52% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 15.90 | 15.90 | 15.00 | 15.70 | 3.97% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.14 | 0.16 | 0.10 | 0.16 | 14.70% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.78 | 1.78 | 1.70 | 1.75 | -2.50% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 2.78 | 2.78 | 2.52 | 2.62 | -0.76% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 1.59 | 1.67 | 1.49 | 1.57 | -3.38% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.48 | 0.48 | 0.48 | 0.48 | 19.00% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 17.50 | 17.50 | 17.50 | 17.50 | 9.38% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 1.45 | 1.58 | 1.45 | 1.50 | -3.23% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 2.54 | 3.06 | 2.54 | 3.06 | 2.00% | AI Prediction |
| NIUTEC | Niutech Group AB | Electronic Technology | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 26.60 | 27.60 | 26.60 | 26.60 | 0.00% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 2.05 | 2.05 | 1.72 | 1.85 | -18.86% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.30 | 0.42 | 0.30 | 0.35 | -6.84% | AI Prediction |
| NOSIUM.B | Nosium AB Class B | Consumer Non-Durables | 3.60 | 3.60 | 3.15 | 3.40 | -5.56% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 3.00 | 3.14 | 3.00 | 3.06 | 0.00% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.34 | 0.39 | 0.34 | 0.39 | 1.05% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.28 | 0.28 | 0.26 | 0.26 | -5.71% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 1.44 | 1.46 | 1.32 | 1.32 | -8.33% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.30 | 0.34 | 0.30 | 0.30 | 0.33% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 8.00 | 8.10 | 8.00 | 8.05 | 0.63% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.28 | 0.28 | 0.22 | 0.25 | -10.71% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 7.50 | 7.50 | 6.50 | 6.50 | -13.33% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.55 | 0.55 | 0.45 | 0.46 | -17.27% | AI Prediction |
| PHI | PHASE HOLOGRAPHIC IMAGING PHI AB | Health Technology | 1.02 | 1.04 | 0.91 | 0.95 | 2.59% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.26 | 0.28 | 0.26 | 0.28 | -4.17% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 1.14 | 1.27 | 1.10 | 1.18 | 0.00% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.09 | 0.09 | 0.08 | 0.09 | -2.22% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 961.00 | 965.00 | 954.00 | 964.00 | 0.31% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 3.50 | 4.70 | 3.50 | 4.42 | 1.38% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.93 | 0.93 | 0.90 | 0.91 | 2.26% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 1.42 | 1.42 | 1.16 | 1.25 | -16.67% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 49.60 | 50.50 | 48.60 | 50.00 | 4.60% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 0.23 | 0.23 | 0.22 | 0.23 | 0.44% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 6.85 | 7.00 | 6.85 | 6.95 | 1.46% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.33 | 0.33 | 0.30 | 0.30 | 9.49% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 24.00 | 24.00 | 23.80 | 23.80 | -4.42% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 10.00 | 10.20 | 10.00 | 10.20 | 7.37% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.03 | 0.03 | 0.03 | 0.03 | -4.52% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 4.60 | 4.80 | 4.60 | 4.80 | 1.69% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 2.51 | 2.51 | 2.43 | 2.49 | 0.81% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.66 | 0.71 | 0.66 | 0.71 | 8.62% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 0.94 | 0.96 | 0.90 | 0.90 | -3.44% | AI Prediction |
| RVN | RENEWABLE VENTURES NORDIC AB | Finance | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 0.84 | 0.91 | 0.83 | 0.84 | -6.15% | AI Prediction |
| SAMT.B | Samtrygg Group AB Class B | Finance | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.79 | 1.17 | 0.70 | 0.70 | -10.76% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 600.00 | 600.00 | 600.00 | 600.00 | 0.00% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 560.00 | 560.00 | 560.00 | 560.00 | 1.82% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.51 | 0.58 | 0.45 | 0.56 | 0.72% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 9.00 | 9.00 | 8.70 | 8.70 | 4.19% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 21.00 | 22.00 | 20.20 | 22.00 | 0.46% | AI Prediction |
| SDET | SENSODETECT AB | Commercial Services | 0.60 | 0.60 | 0.55 | 0.58 | -0.34% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 4.66 | 6.55 | 4.66 | 6.55 | 3.15% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 21.80 | 21.80 | 21.40 | 21.40 | 4.90% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.04 | 0.05 | 0.04 | 0.05 | -4.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| SHIP | BlueYield AB | Finance | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 18.00 | 20.85 | 17.96 | 20.05 | 8.73% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.61 | 1.73 | 1.61 | 1.73 | 5.17% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 0.52 | 0.54 | 0.50 | 0.52 | -2.25% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.82 | 1.18 | 0.48 | 0.54 | -39.55% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 1.08 | 1.12 | 1.07 | 1.12 | 4.09% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.62 | 0.64 | 0.60 | 0.63 | 0.80% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 2.63% | AI Prediction |
| SPERR | AB Sperrung | Electronic Technology | 0.12 | 0.13 | 0.10 | 0.13 | 10.34% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 18.20 | 18.20 | 17.80 | 17.80 | -2.20% | AI Prediction |
| SPIFF | Spiffbet AB | Technology Services | 0.25 | 0.30 | 0.25 | 0.28 | -2.44% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 203.00 | 203.00 | 201.00 | 203.00 | -0.25% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.08 | 0.08 | 0.08 | 0.08 | -0.74% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 2.26 | 2.57 | 2.26 | 2.57 | 0.78% | AI Prediction |
| TANGI | Tangiamo Touch Technology AB | Technology Services | 0.84 | 0.85 | 0.78 | 0.81 | 3.87% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 23.20 | 25.10 | 23.20 | 24.90 | -0.40% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 1.79 | 1.88 | 1.77 | 1.88 | 6.21% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.36 | 0.39 | 0.36 | 0.39 | 8.03% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | AI Prediction |
| TOPR | TopRight Nordic AB | Producer Manufacturing | 0.02 | 0.03 | 0.02 | 0.02 | 20.00% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 4.46 | 4.95 | 4.46 | 4.94 | 3.56% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.30 | 1.53 | 1.25 | 1.31 | 0.77% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.33 | 1.41 | 1.33 | 1.33 | 0.00% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 45.00 | 45.00 | 41.00 | 41.00 | -8.89% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 12.50 | 13.10 | 11.00 | 11.00 | -12.00% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.18 | 0.20 | 0.18 | 0.19 | 2.66% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 5.50 | 5.50 | 5.50 | 5.50 | 7.84% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 1.35 | 1.37 | 1.30 | 1.37 | 0.00% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 4.62 | 4.88 | 4.62 | 4.88 | 6.55% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.85 | 0.94 | 0.78 | 0.81 | 9.99% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.56 | 0.56 | 0.54 | 0.56 | 0.00% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 4.30 | 4.46 | 4.30 | 4.46 | 4.21% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 47.80 | 49.70 | 46.80 | 47.30 | -1.05% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 1.53 | 1.59 | 1.41 | 1.50 | -4.78% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 1.61 | 1.61 | 1.60 | 1.60 | -4.19% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 9.40 | 9.90 | 9.30 | 9.85 | -1.50% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.43 | 0.43 | 0.35 | 0.38 | -7.26% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 1.32 | 1.49 | 1.32 | 1.40 | -5.41% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.42 | 0.46 | 0.41 | 0.43 | -3.18% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.31 | 1.60 | 1.25 | 1.54 | -2.83% | AI Prediction |