 36GRP | 36 Group AB | Technology Services | 0.18 | 0.19 | 0.15 | 0.18 | -3.26% | AI Prediction |
| ABAS | ABAS PROTECT AB | Producer Manufacturing | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 5.95 | 6.25 | 5.80 | 5.80 | -8.66% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 1.24 | 1.28 | 1.04 | 1.18 | -4.47% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.01 | 0.00 | 0.00 | -20.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 2.44 | 2.61 | 2.39 | 2.61 | 12.02% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.72 | 0.72 | 0.67 | 0.68 | -2.01% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.04 | 0.05 | 0.04 | 0.04 | 13.16% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 1.97 | 1.98 | 1.75 | 1.85 | -2.63% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.46 | 0.46 | 0.41 | 0.44 | -5.76% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.59 | 1.59 | 1.53 | 1.53 | -3.77% | AI Prediction |
| AIKE.B | AIKE MEDIA AB CLASS B | Electronic Technology | 0.06 | 0.07 | 0.06 | 0.07 | 16.84% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 63.40 | 63.40 | 53.40 | 61.40 | -5.25% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 58.50 | 61.00 | 58.50 | 61.00 | 2.52% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 3.68 | 3.88 | 3.48 | 3.58 | -3.24% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 3.05 | 3.09 | 2.98 | 2.99 | -1.97% | AI Prediction |
| APRTEC | APR TECHNOLOGIES AB | Commercial Services | 9.74 | 12.50 | 9.42 | 9.60 | 2.78% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 0.88 | 0.88 | 0.80 | 0.80 | -10.49% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 53.50 | 53.50 | 51.00 | 51.50 | -2.83% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.10 | 3.10 | 2.95 | 3.08 | -0.65% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 16.30 | 16.95 | 15.00 | 16.00 | -2.74% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 23.60 | 24.20 | 23.20 | 23.48 | -0.09% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.29 | 0.29 | 0.27 | 0.29 | 5.00% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.17 | 0.17 | 0.13 | 0.15 | -7.83% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 1.10 | 1.14 | 1.04 | 1.10 | 0.37% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.32 | 0.32 | 0.28 | 0.32 | 0.95% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 7.60 | 7.60 | 6.50 | 6.60 | -4.90% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 1.99 | 2.00 | 1.95 | 1.95 | -2.26% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.22 | 0.22 | 0.20 | 0.22 | 0.00% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 2.81 | 3.06 | 2.81 | 2.93 | 2.81% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 1.39 | 1.43 | 1.24 | 1.31 | -2.24% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.53 | 1.53 | 1.43 | 1.52 | 0.66% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 23.80 | 27.30 | 23.70 | 27.30 | 19.74% | AI Prediction |
| BRIX | Briox AB | Technology Services | 20.20 | 20.20 | 19.30 | 19.40 | -1.52% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 103.00 | 103.00 | 95.10 | 96.90 | -6.29% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.08 | 0.08 | 0.07 | 0.08 | 2.70% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.05 | 0.05 | 0.04 | 0.05 | 0.00% | AI Prediction |
| C100 | C100 AB | Communications | 0.06 | 0.06 | 0.06 | 0.06 | -2.59% | AI Prediction |
| CAM.B | CONSENSUS ASSET MANAGEMENT AB CLASS B | Finance | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | AI Prediction |
| CAPS.PREF | Northern CapSek Ventures AB Non-Cum Red Pref Registered Shs | Finance | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 17.65% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 18.60 | 18.96 | 17.62 | 17.80 | -4.20% | AI Prediction |
| CF1.PREF.P2 | Coeli Fastighet I AB Pfd Shs -P2- SEK | Finance | 236.00 | 236.00 | 236.00 | 236.00 | 0.00% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 0.73 | 0.85 | 0.73 | 0.75 | -4.46% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 320.00 | 320.00 | 320.00 | 320.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 3.74 | 4.10 | 3.66 | 3.91 | -2.25% | AI Prediction |
| COMINT | COMINTELLI AB | Technology Services | 3.36 | 3.40 | 3.34 | 3.38 | -0.59% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.05 | 0.05 | 0.04 | 0.04 | -8.89% | AI Prediction |
| CRUST.B | Crustal Resources AB Class B | Non-Energy Minerals | 0.91 | 0.93 | 0.88 | 0.91 | -0.66% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.40 | 0.40 | 0.35 | 0.37 | -15.53% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 15.80 | 16.65 | 15.80 | 16.30 | 2.84% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 14.50 | 14.80 | 13.75 | 14.35 | -2.05% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.11 | 0.14 | 0.11 | 0.13 | 11.81% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 11.30 | 11.80 | 11.10 | 11.10 | -4.31% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 1.50 | 1.51 | 1.50 | 1.51 | -8.76% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.27 | 0.28 | 0.26 | 0.26 | -3.38% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.11 | 0.11 | 0.10 | 0.11 | 1.85% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.06 | 0.11 | 0.06 | 0.07 | -36.57% | AI Prediction |
| ECC.B | Ecoclime Group AB Class B | Electronic Technology | 0.18 | 0.24 | 0.18 | 0.19 | 1.09% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.09 | 0.10 | 0.09 | 0.09 | -0.67% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 1.14 | 1.30 | 1.00 | 1.15 | -6.53% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.44 | 0.49 | 0.43 | 0.49 | 5.32% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 7.56 | 7.56 | 7.03 | 7.37 | -1.73% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 11.50 | 11.85 | 10.25 | 10.50 | -12.50% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 20.40 | 23.00 | 20.00 | 22.60 | 5.12% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.32 | 0.32 | 0.32 | 0.32 | 11.11% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 4.57 | 4.57 | 3.82 | 4.42 | -1.78% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 0.05 | 0.05 | 0.04 | 0.05 | -3.24% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 56.00 | 59.00 | 56.00 | 58.00 | 3.57% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 6.30 | 6.80 | 6.30 | 6.80 | 10.57% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 0.29 | 0.32 | 0.29 | 0.30 | -3.18% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.61 | 0.61 | 0.58 | 0.61 | -4.65% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.12 | 0.12 | 0.11 | 0.11 | -12.60% | AI Prediction |
| GAD | AKTIEBOLAGET GOTLAND ART & DESIGN | Consumer Durables | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 262.00 | 262.00 | 262.00 | 262.00 | 0.00% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 2.65 | 3.30 | 2.40 | 3.16 | 19.25% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.72 | 0.75 | 0.69 | 0.69 | -2.14% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 13.00 | 14.50 | 12.85 | 12.85 | 3.63% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 3.60 | 3.98 | 3.50 | 3.89 | 10.51% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 15.10 | 15.10 | 14.55 | 15.05 | 0.00% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.48 | 0.50 | 0.47 | 0.50 | 0.40% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.36 | 1.40 | 1.32 | 1.35 | -1.46% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.60 | 0.64 | 0.60 | 0.60 | 11.07% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.22 | 1.50 | 1.21 | 1.38 | 13.11% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 5.98 | 5.98 | 5.68 | 5.85 | 3.54% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 33.80 | 34.85 | 26.00 | 32.85 | -3.24% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 30.00 | 32.00 | 29.00 | 29.80 | -0.67% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.09 | 0.13 | 0.09 | 0.12 | 4.39% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 13.40 | 13.40 | 11.90 | 11.90 | 2.59% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.63 | 1.64 | 1.40 | 1.58 | -0.63% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.21 | 0.27 | 0.21 | 0.26 | 14.47% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 26.00 | 26.50 | 25.20 | 25.60 | -1.54% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.25 | 0.35 | 0.25 | 0.29 | 10.69% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.51 | 0.54 | 0.51 | 0.53 | 2.54% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 5.30 | 5.60 | 5.30 | 5.55 | 4.72% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 115.80 | 115.80 | 114.40 | 115.60 | -0.17% | AI Prediction |
| KONT | KONTIGO CARE AB | Health Technology | 1.75 | 1.75 | 1.65 | 1.65 | -2.94% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.49 | 1.60 | 1.22 | 1.29 | -19.06% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.72 | 0.74 | 0.64 | 0.65 | -10.34% | AI Prediction |
| LANE.B | LANE CAPITAL GROUP AB | Technology Services | 1.10 | 1.62 | 0.84 | 0.84 | -23.64% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.58 | 7.58 | 7.48 | 7.48 | -0.27% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.40 | 0.40 | 0.40 | 0.40 | -0.98% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 205.00 | 205.00 | 200.50 | 201.00 | -1.71% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.60 | 0.69 | 0.60 | 0.69 | 6.98% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 135.00 | 135.00 | 131.00 | 135.00 | 0.00% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 14.15 | 14.30 | 14.10 | 14.20 | -0.70% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 1.59 | 1.69 | 1.52 | 1.61 | -2.12% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 17.40 | 18.80 | 16.40 | 17.80 | 2.30% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 5.94 | 5.94 | 5.03 | 5.36 | -7.75% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.61 | 0.64 | 0.58 | 0.63 | 1.29% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.58 | 2.58 | 2.33 | 2.44 | -2.79% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.30 | 7.15 | 6.30 | 6.70 | 9.84% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 7.60 | 7.60 | 7.40 | 7.40 | 13.85% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 1.32 | 1.32 | 1.16 | 1.19 | -11.24% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 14.60 | 14.90 | 14.60 | 14.90 | 2.76% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.40 | 0.40 | 0.32 | 0.32 | -18.80% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.09 | 1.09 | 1.09 | 1.09 | 4.78% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 1.87 | 1.87 | 1.60 | 1.70 | -9.84% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 0.27 | 0.43 | 0.27 | 0.29 | 5.49% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.47 | 0.56 | 0.47 | 0.56 | 9.71% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 10.00 | 10.00 | 8.95 | 9.45 | -5.50% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.19 | 2.19 | 2.19 | 2.19 | -9.88% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 1.06 | 1.37 | 0.98 | 1.28 | 14.29% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 3.82 | 4.00 | 3.46 | 4.00 | 15.61% | AI Prediction |
| NIUTEC | Niutech Group AB | Electronic Technology | 0.21 | 0.24 | 0.21 | 0.21 | 0.94% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 0.56 | 0.63 | 0.51 | 0.63 | 14.18% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.80 | 0.80 | 0.70 | 0.70 | -8.50% | AI Prediction |
| NOSIUM.B | Nosium AB Class B | Consumer Non-Durables | 2.22 | 2.59 | 2.22 | 2.42 | 5.22% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 4.10 | 4.88 | 3.80 | 4.74 | 13.94% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.30 | 5.40 | 5.20 | 5.40 | 3.85% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.21 | 0.23 | 0.21 | 0.23 | -2.59% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.05 | 0.05 | 0.04 | 0.04 | -2.17% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 3.98 | 5.35 | 3.52 | 4.04 | 17.44% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.17 | 0.23 | 0.17 | 0.23 | 27.42% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 6.60 | 6.90 | 6.40 | 6.40 | 0.00% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 3.90 | 3.90 | 3.85 | 3.85 | 14.93% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.22 | 0.24 | 0.22 | 0.23 | 6.60% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.18 | 0.27 | 0.18 | 0.22 | 19.13% | AI Prediction |
| PHAL.BTA | PHARMALUNDENSIS AB TEMP | Health Technology | 0.10 | 0.10 | 0.10 | 0.10 | 40.45% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 7.00 | 11.30 | 7.00 | 11.20 | -3.45% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 1.01 | 1.05 | 0.96 | 0.98 | -7.94% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 5.60 | 5.70 | 3.50 | 3.52 | -42.30% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.06 | 0.06 | 0.05 | 0.05 | 8.00% | AI Prediction |
| PIXFAM.BTA | Pixfam AB TEMP | Technology Services | 0.06 | 0.06 | 0.05 | 0.05 | | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 793.00 | 843.00 | 786.00 | 841.00 | 5.12% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | AI Prediction |
| PMED.BTU | PEPTONIC MEDICAL AB UNITS CONS OF 100 SHS + 100 WTS TO6 | Health Technology | 0.18 | 0.18 | 0.18 | 0.18 | 22.11% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 2.58 | 2.72 | 2.58 | 2.66 | 2.31% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.59 | 0.69 | 0.59 | 0.69 | 3.01% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 0.90 | 0.92 | 0.87 | 0.92 | 0.00% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 57.50 | 59.00 | 56.50 | 59.00 | 2.61% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 6.10 | 6.30 | 6.10 | 6.30 | 3.28% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 7.00 | 7.00 | 6.90 | 6.95 | -1.42% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.29 | 0.29 | 0.26 | 0.26 | 1.56% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 25.90 | 25.90 | 23.50 | 23.50 | -4.08% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 10.60 | 10.70 | 10.60 | 10.70 | 7.54% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 3.30 | 3.42 | 3.30 | 3.31 | -0.90% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.07 | 0.07 | 0.06 | 0.06 | -9.23% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 1.36 | 1.48 | 1.36 | 1.48 | 3.51% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.37 | 0.37 | 0.37 | 0.37 | 14.02% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 2.54 | 2.62 | 2.50 | 2.62 | 8.26% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 1.46 | 1.50 | 1.40 | 1.43 | -8.06% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 1.33 | 1.33 | 1.15 | 1.20 | -12.41% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 494.00 | 500.00 | 470.00 | 492.00 | 2.50% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.55 | 0.55 | 0.46 | 0.54 | 5.10% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 6.35 | 6.35 | 5.50 | 6.20 | -0.80% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 14.50 | 16.00 | 14.50 | 16.00 | 6.67% | AI Prediction |
| SDET | SENSODETECT AB | Commercial Services | 0.06 | 0.06 | 0.04 | 0.04 | -29.82% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 6.95 | 8.00 | 6.75 | 8.00 | -10.61% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 26.80 | 26.90 | 25.40 | 26.50 | -1.85% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.04 | 0.04 | 0.03 | 0.03 | -2.94% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.01 | 0.01 | 0.00 | 0.00 | -7.69% | AI Prediction |
| SHIP | BlueYield AB | Finance | 99.00 | 99.80 | 97.00 | 99.80 | -0.20% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 10.52 | 11.70 | 10.32 | 11.36 | 10.08% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 3.36 | 3.36 | 3.00 | 3.08 | -8.33% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.61 | 1.67 | 1.61 | 1.67 | 7.74% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 0.43 | 0.44 | 0.42 | 0.44 | -0.46% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.72 | 0.83 | 0.40 | 0.55 | -39.23% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 2.50 | 2.62 | 2.40 | 2.62 | -5.76% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 4.82 | 4.88 | 4.54 | 4.83 | 5.00% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.36 | 0.37 | 0.29 | 0.32 | -14.13% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 16.70 | 17.40 | 16.60 | 17.40 | 8.75% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 186.20 | 186.60 | 184.20 | 185.40 | -0.32% | AI Prediction |
| STATE | Safestate Group AB (publ) | Technology Services | 26.00 | 27.45 | 24.95 | 26.80 | 3.68% | AI Prediction |
| STHLM | STOCKHOLM TREASURY AB | Consumer Services | 0.21 | 0.28 | 0.21 | 0.27 | 17.70% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.03 | 0.04 | 0.03 | 0.04 | 8.05% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.08 | 0.08 | 0.07 | 0.08 | 0.00% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.94 | 2.02 | 1.89 | 2.00 | 3.63% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 1.02 | 1.02 | 0.95 | 0.99 | -1.49% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 17.90 | 17.90 | 16.15 | 17.20 | 1.18% | AI Prediction |
| TESSIN | TESSIN NORDIC HOLDING AB | Technology Services | 5.06 | 5.60 | 5.06 | 5.08 | 0.40% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 2.32 | 2.36 | 2.00 | 2.16 | -4.42% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.34 | 0.34 | 0.29 | 0.33 | -1.19% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 1.05 | 1.15 | 1.00 | 1.00 | -20.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.21 | 1.21 | 1.20 | 1.20 | -0.41% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.09 | 1.12 | 1.01 | 1.12 | 1.82% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 34.00 | 35.00 | 34.00 | 35.00 | 0.00% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 6.85 | 8.30 | 6.85 | 8.25 | 14.58% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.20 | 0.22 | 0.19 | 0.20 | -2.93% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.78 | 0.88 | 0.77 | 0.84 | -4.98% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 4.00 | 4.28 | 4.00 | 4.28 | 3.38% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.81 | 0.85 | 0.73 | 0.79 | -1.63% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.54 | 0.60 | 0.53 | 0.55 | 1.48% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 8.08 | 8.10 | 7.90 | 7.90 | 1.02% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 58.60 | 60.00 | 58.40 | 59.20 | 2.07% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.74 | 0.75 | 0.72 | 0.74 | -2.89% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 0.85 | 0.94 | 0.85 | 0.93 | -3.12% | AI Prediction |
| WEG.BTA | WINDON ENERGY GROUP AB TEMP | Distribution Services | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 159.00 | 159.00 | 159.00 | 159.00 | -0.62% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.65 | 0.90 | 0.51 | 0.71 | 43.57% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 10.80 | 11.30 | 10.50 | 11.20 | -1.75% | AI Prediction |
| XER | XER TECH HOLDING AB | Finance | 3.94 | 3.94 | 3.32 | 3.50 | 6.06% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.26 | 0.27 | 0.25 | 0.26 | 0.39% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.40 | 0.43 | 0.40 | 0.43 | 1.43% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 1.39 | 1.39 | 1.20 | 1.27 | 6.72% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.30 | 0.30 | 0.27 | 0.27 | -7.53% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.53 | 1.53 | 1.36 | 1.45 | 2.84% | AI Prediction |
