 ABAS | ABAS PROTECT AB | Producer Manufacturing | 8.35 | 8.65 | 8.00 | 8.45 | -2.87% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 6.30 | 6.30 | 6.10 | 6.25 | -2.34% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.28 | 0.30 | 0.26 | 0.28 | 1.81% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 2.08 | 2.14 | 2.08 | 2.14 | 5.94% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.61 | 0.63 | 0.58 | 0.59 | -2.47% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 2.29 | 2.29 | 2.15 | 2.18 | -6.44% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.49 | 0.52 | 0.49 | 0.51 | 5.18% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.59 | 1.59 | 1.52 | 1.59 | 0.00% | AI Prediction |
| AIKE.B | AIKE MEDIA AB CLASS B | Electronic Technology | 0.07 | 0.07 | 0.06 | 0.07 | 4.82% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 111.00 | 111.50 | 104.00 | 105.50 | -3.21% | AI Prediction |
| ALONNR.B | Archelon Natural Resources AB Class B | Non-Energy Minerals | 0.91 | 0.96 | 0.89 | 0.93 | 2.42% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 4.96 | 5.10 | 4.96 | 5.10 | 2.82% | AI Prediction |
| AMNO | Amnode AB | Producer Manufacturing | 0.69 | 1.00 | 0.53 | 0.53 | -23.19% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 3.01 | 3.14 | 2.98 | 3.00 | -1.32% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 1.01 | 1.01 | 0.88 | 1.00 | -0.50% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.25 | 3.26 | 3.24 | 3.25 | -0.31% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 25.60 | 25.80 | 22.60 | 23.90 | -4.02% | AI Prediction |
| ARPTEC | APR TECHNOLOGIES AB | | 16.00 | 18.25 | 15.00 | 17.10 | | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 31.56 | 32.12 | 28.16 | 29.50 | -3.28% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.33 | 0.38 | 0.32 | 0.34 | -8.11% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.14 | 0.14 | 0.10 | 0.11 | -20.15% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 1.46 | 1.52 | 1.45 | 1.47 | 0.82% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.29 | 0.31 | 0.29 | 0.29 | -1.69% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 6.44 | 6.84 | 6.44 | 6.76 | -2.03% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 3.80 | 3.85 | 3.59 | 3.59 | -0.83% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.28 | 0.29 | 0.28 | 0.28 | -2.41% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 2.67 | 2.79 | 2.55 | 2.68 | 0.75% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.73 | 0.73 | 0.70 | 0.72 | 0.00% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.33 | 1.45 | 1.33 | 1.45 | 6.25% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 28.60 | 30.00 | 28.60 | 28.70 | -1.03% | AI Prediction |
| BRIX | Briox AB | Technology Services | 21.60 | 21.60 | 20.60 | 20.90 | -3.69% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 134.00 | 138.60 | 134.00 | 136.00 | 3.19% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.07 | 0.08 | 0.07 | 0.07 | -5.19% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.09 | 0.09 | 0.08 | 0.09 | 4.44% | AI Prediction |
| C100 | C100 AB | Communications | 0.06 | 0.09 | 0.06 | 0.07 | 3.70% | AI Prediction |
| CAM.B | CONSENSUS ASSET MANAGEMENT AB CLASS B | Finance | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 8.50 | 9.10 | 8.50 | 9.10 | -2.15% | AI Prediction |
| CAPS.PREF | Northern CapSek Ventures AB Non-Cum Red Pref Registered Shs | Finance | 156.00 | 156.00 | 156.00 | 156.00 | 0.00% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.03 | 0.04 | 0.03 | 0.03 | -2.94% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 22.45 | 22.80 | 21.35 | 22.80 | 1.79% | AI Prediction |
| CF1.PREF.P2 | Coeli Fastighet I AB Pfd Shs -P2- SEK | Finance | 240.00 | 240.00 | 238.00 | 238.00 | -1.65% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 0.98 | 0.99 | 0.84 | 0.87 | -8.90% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 298.00 | 298.00 | 298.00 | 298.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 4.19 | 4.19 | 4.12 | 4.19 | 0.00% | AI Prediction |
| COMINT | COMINTELLI AB | Technology Services | 3.34 | 3.34 | 3.32 | 3.34 | 0.00% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.27 | 0.28 | 0.26 | 0.27 | 1.49% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 12.60 | 12.85 | 12.00 | 12.40 | -0.80% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 13.10 | 13.60 | 13.00 | 13.60 | -1.45% | AI Prediction |
| DANCAN | DANCANN PHARMA A/S | Health Technology | 0.27 | 0.39 | 0.26 | 0.29 | 9.85% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 8.90 | 8.95 | 8.50 | 8.90 | 0.00% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 3.10 | 3.21 | 3.10 | 3.21 | -3.31% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.29 | 0.30 | 0.29 | 0.29 | -2.99% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| ECC.B | Ecoclime Group AB Class B | Electronic Technology | 0.25 | 0.28 | 0.25 | 0.27 | 5.88% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.10 | 0.12 | 0.10 | 0.11 | -1.82% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 0.79 | 0.79 | 0.77 | 0.78 | 1.30% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.70 | 0.70 | 0.66 | 0.69 | -2.54% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 11.36 | 11.36 | 10.06 | 11.26 | 2.36% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 12.00 | 12.00 | 12.00 | 12.00 | -3.61% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 21.40 | 22.30 | 21.40 | 22.20 | 1.37% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | AI Prediction |
| EYEW | Eye World AB | Technology Services | 17.30 | 18.40 | 16.90 | 18.08 | 4.39% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 4.73 | 5.00 | 4.60 | 4.80 | -1.03% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 1.54% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.90 | 5.90 | 5.70 | 5.90 | 0.00% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 88.00 | 89.80 | 87.80 | 89.00 | 1.37% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 5.80 | 6.20 | 5.80 | 6.15 | 7.89% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 0.32 | 0.38 | 0.32 | 0.36 | 11.73% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.59 | 0.69 | 0.58 | 0.62 | 5.04% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.11 | 0.12 | 0.11 | 0.11 | -13.18% | AI Prediction |
| GAD | AKTIEBOLAGET GOTLAND ART & DESIGN | Consumer Durables | 4.34 | 4.34 | 3.80 | 4.00 | -8.05% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 252.00 | 258.00 | 252.00 | 252.00 | -0.79% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.68 | 1.68 | 1.65 | 1.68 | 3.40% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.72 | 0.72 | 0.70 | 0.70 | -3.45% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 11.30 | 12.70 | 11.30 | 12.40 | 4.20% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 4.44 | 4.99 | 4.44 | 4.50 | -9.82% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 20.50 | 21.90 | 20.50 | 20.50 | -2.38% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.50 | 0.50 | 0.48 | 0.49 | -1.40% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.55 | 1.60 | 1.53 | 1.56 | -2.50% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.46 | 0.55 | 0.46 | 0.47 | -8.46% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 2.41 | 2.48 | 2.35 | 2.38 | 1.28% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 5.77 | 5.89 | 5.60 | 5.84 | 1.21% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 59.50 | 64.40 | 53.60 | 53.80 | 0.37% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.03 | 0.04 | 0.03 | 0.04 | 0.00% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.19 | 0.19 | 0.18 | 0.18 | 0.00% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 34.80 | 35.20 | 33.40 | 34.00 | -1.16% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.09 | 0.09 | 0.09 | 0.09 | -15.42% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 12.30 | 12.90 | 12.30 | 12.90 | 0.78% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.29 | 0.30 | 0.27 | 0.30 | 4.18% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 24.30 | 24.90 | 24.00 | 24.50 | 0.82% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.47 | 0.58 | 0.45 | 0.47 | 5.88% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.72 | 0.72 | 0.67 | 0.69 | -2.82% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 5.75 | 5.90 | 5.65 | 5.65 | -2.59% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 111.00 | 112.00 | 110.80 | 111.00 | -0.18% | AI Prediction |
| KONT | KONTIGO CARE AB | Health Technology | 1.92 | 1.92 | 1.80 | 1.90 | 1.33% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 36.00 | 36.00 | 35.40 | 35.40 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.52 | 0.56 | 0.52 | 0.56 | 6.60% | AI Prediction |
| LANE.B | LANE CAPITAL GROUP AB | Technology Services | 0.59 | 0.85 | 0.59 | 0.71 | 19.26% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.60 | 7.66 | 7.60 | 7.66 | 0.52% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 257.00 | 272.00 | 255.50 | 267.00 | 3.49% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.65 | 0.85 | 0.65 | 0.83 | -2.91% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 145.00 | 146.00 | 143.00 | 143.00 | -1.38% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 15.10 | 15.10 | 14.85 | 15.10 | 2.03% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 1.41 | 1.50 | 1.41 | 1.47 | -10.40% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 71.00 | 71.50 | 71.00 | 71.50 | 1.42% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 11.60 | 11.60 | 10.50 | 11.20 | 0.00% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.70 | 0.72 | 0.68 | 0.70 | 0.00% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.76 | 2.80 | 2.73 | 2.80 | 0.00% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 6.80 | 7.01 | 6.80 | 7.01 | 3.09% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 30.00 | 31.45 | 29.61 | 31.45 | 5.77% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 1.36 | 1.36 | 1.36 | 1.36 | -9.03% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.33 | 0.38 | 0.33 | 0.34 | -5.99% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.20 | 1.22 | 1.15 | 1.22 | 13.02% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 2.23 | 2.25 | 2.19 | 2.25 | 1.35% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 0.49 | 0.49 | 0.45 | 0.46 | -0.86% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.44 | 0.54 | 0.40 | 0.54 | 17.84% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.58 | 2.58 | 2.30 | 2.30 | -6.88% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 0.98 | 0.98 | 0.96 | 0.96 | -4.00% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | AI Prediction |
| NIUTEC | Niutech Group AB | Electronic Technology | 0.24 | 0.24 | 0.21 | 0.21 | -12.70% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 23.00 | 23.00 | 21.00 | 21.00 | -6.25% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 0.84 | 0.84 | 0.67 | 0.67 | -4.29% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.67 | 0.67 | 0.56 | 0.57 | -14.29% | AI Prediction |
| NOSIUM.B | Nosium AB Class B | Consumer Non-Durables | 3.40 | 3.51 | 3.20 | 3.50 | -2.78% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 3.46 | 3.46 | 3.44 | 3.44 | 4.24% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.75 | 5.75 | 5.45 | 5.65 | -1.74% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.32 | 0.32 | 0.31 | 0.31 | -2.50% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.08 | 0.08 | 0.08 | 0.08 | -8.43% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 0.33 | 0.33 | 0.33 | 0.33 | 1.23% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 3.12 | 3.36 | 3.12 | 3.36 | -8.70% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.28 | 0.28 | 0.28 | 0.28 | -1.08% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 6.80 | 7.05 | 6.80 | 7.00 | 0.00% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.22 | 0.22 | 0.22 | 0.22 | -6.09% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 3.70 | 5.50 | 3.70 | 5.50 | -0.02% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.30 | 0.32 | 0.28 | 0.30 | 10.45% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.33 | 0.33 | 0.28 | 0.32 | -3.33% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 1.31 | 1.40 | 1.25 | 1.26 | -2.33% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.05 | 0.06 | 0.05 | 0.06 | 3.64% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 705.00 | 727.00 | 697.00 | 718.00 | 3.76% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 3.80 | 3.80 | 3.44 | 3.52 | -7.37% | AI Prediction |
| POLAR.BTA | POLARCOOL AB TEMP | Health Technology | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.67 | 0.67 | 0.62 | 0.62 | -6.77% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 1.30 | 1.30 | 1.25 | 1.25 | -4.58% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 51.00 | 52.00 | 51.00 | 52.00 | -3.70% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 13.65 | 18.00 | 12.95 | 15.45 | 47.14% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 7.35 | 7.40 | 7.35 | 7.40 | -0.67% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.20 | 0.23 | 0.18 | 0.22 | 1.85% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 27.00 | 27.00 | 26.30 | 27.00 | 0.00% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.85 | 10.20 | 9.80 | 10.20 | -1.92% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.03 | 0.04 | 0.03 | 0.03 | 1.80% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 5.10 | 5.10 | 4.60 | 4.68 | -2.50% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.08 | 0.09 | 0.08 | 0.08 | 0.00% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 1.46 | 1.54 | 1.46 | 1.49 | 1.37% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.45 | 0.45 | 0.43 | 0.45 | 0.22% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 2.12 | 2.22 | 2.10 | 2.10 | 5.00% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 1.41 | 1.41 | 1.38 | 1.38 | -2.13% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 0.88 | 0.88 | 0.88 | 0.88 | -1.34% | AI Prediction |
| RVN | RENEWABLE VENTURES NORDIC AB | Finance | 5.00 | 5.20 | 4.42 | 5.00 | 5.04% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 1.45 | 1.45 | 1.40 | 1.40 | -2.10% | AI Prediction |
| SAMT.B | Samtrygg Group AB Class B | Finance | 1.56 | 1.60 | 1.56 | 1.60 | -19.60% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.64 | 0.64 | 0.57 | 0.57 | -10.94% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 575.00 | 575.00 | 575.00 | 575.00 | 0.00% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 560.00 | 570.00 | 560.00 | 570.00 | 0.88% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.57 | 0.60 | 0.52 | 0.57 | -0.35% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 6.85 | 6.90 | 6.60 | 6.90 | 0.73% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 17.01 | 18.00 | 17.00 | 18.00 | 0.00% | AI Prediction |
| SDET | SENSODETECT AB | Commercial Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 13.30 | 19.90 | 11.50 | 11.50 | -11.54% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 22.50 | 22.50 | 22.00 | 22.00 | 0.00% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| SHIP | BlueYield AB | Finance | 100.00 | 100.00 | 98.00 | 98.00 | -1.80% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 16.50 | 16.96 | 16.30 | 16.46 | -0.84% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 3.03 | 3.07 | 2.87 | 3.03 | -5.31% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.79 | 1.79 | 1.57 | 1.79 | -0.56% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 32.80 | 32.80 | 32.80 | 32.80 | -3.53% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 0.41 | 0.41 | 0.40 | 0.40 | -2.44% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 1.01 | 1.08 | 0.84 | 0.95 | -5.45% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 3.00 | 3.08 | 2.88 | 2.98 | -5.10% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 3.40 | 3.58 | 3.38 | 3.52 | 8.13% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.47 | 0.47 | 0.42 | 0.44 | -6.84% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 193.20 | 193.80 | 191.80 | 193.00 | -0.41% | AI Prediction |
| STHLM | STOCKHOLM TREASURY AB | Consumer Services | 0.32 | 0.38 | 0.32 | 0.36 | -4.76% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.05 | 0.05 | 0.04 | 0.04 | -8.68% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.35 | 1.35 | 1.26 | 1.32 | -0.75% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.12 | 0.12 | 0.10 | 0.11 | -8.33% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 1.35 | 1.56 | 1.35 | 1.40 | -0.71% | AI Prediction |
| TANGI | Tangiamo Touch Technology AB | Technology Services | 0.34 | 0.34 | 0.30 | 0.31 | 5.37% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 17.50 | 18.05 | 17.50 | 18.05 | -2.70% | AI Prediction |
| TESSIN | TESSIN NORDIC HOLDING AB | Technology Services | 0.07 | 0.07 | 0.06 | 0.07 | 3.03% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 1.97 | 2.00 | 1.97 | 2.00 | 1.52% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.23 | 0.24 | 0.22 | 0.22 | -8.20% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 3.87 | 4.08 | 3.80 | 4.08 | -0.97% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 2.54 | 3.76 | 2.12 | 2.98 | 40.57% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.31 | 1.31 | 1.21 | 1.21 | 0.42% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 0.99 | 1.08 | 0.99 | 1.02 | 0.99% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 39.20 | 39.20 | 39.20 | 39.20 | 0.00% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 10.80 | 11.60 | 10.20 | 10.30 | -4.63% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.19 | 0.19 | 0.18 | 0.18 | -2.15% | AI Prediction |
| TRNSF.BT | Transfer Group AB TEMP | Commercial Services | 0.18 | 0.18 | 0.17 | 0.18 | 6.36% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 5.00 | 5.00 | 4.62 | 4.62 | -5.33% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.96 | 0.96 | 0.81 | 0.90 | 1.12% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 1.11 | 1.28 | 1.11 | 1.18 | 6.69% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.73 | 0.74 | 0.68 | 0.71 | -1.66% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 7.48 | 8.26 | 7.46 | 7.98 | 6.97% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 53.80 | 55.80 | 53.80 | 55.40 | 3.36% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.79 | 0.85 | 0.79 | 0.81 | -0.25% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 1.00 | 1.15 | 1.00 | 1.05 | -8.70% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 121.00 | 121.00 | 120.00 | 120.00 | 0.00% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 9.10 | 9.80 | 9.10 | 9.75 | -1.52% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.27 | 0.28 | 0.27 | 0.28 | -1.07% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.45 | 0.45 | 0.41 | 0.41 | -8.89% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 1.05 | 1.13 | 1.05 | 1.13 | 2.73% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.30 | 0.30 | 0.23 | 0.24 | -5.47% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.92 | 1.97 | 1.90 | 1.94 | -3.01% | AI Prediction |
