 ABAS | ABAS PROTECT AB | Producer Manufacturing | 9.05 | 9.70 | 8.75 | 9.70 | -1.52% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 6.30 | 6.35 | 5.90 | 6.30 | 6.78% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.25 | 0.26 | 0.24 | 0.24 | -0.81% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 2.22 | 2.48 | 2.22 | 2.48 | 12.22% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.59 | 0.59 | 0.58 | 0.58 | 1.93% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.04 | 0.05 | 0.04 | 0.04 | -6.52% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 2.32 | 2.32 | 2.26 | 2.27 | -1.30% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.47 | 0.47 | 0.40 | 0.43 | -8.17% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.56 | 1.56 | 1.56 | 1.56 | 2.62% | AI Prediction |
| AIKE.B | AIKE MEDIA AB CLASS B | Electronic Technology | 0.06 | 0.06 | 0.05 | 0.06 | 6.54% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 106.00 | 112.50 | 96.40 | 107.00 | 0.00% | AI Prediction |
| ALONNR.B | Archelon Natural Resources AB Class B | Non-Energy Minerals | 0.84 | 0.94 | 0.84 | 0.90 | -0.66% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 4.74 | 4.86 | 4.62 | 4.62 | -5.71% | AI Prediction |
| AMNO | Amnode AB | Producer Manufacturing | 0.69 | 0.69 | 0.66 | 0.66 | 23.36% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 3.06 | 3.23 | 3.06 | 3.15 | -2.17% | AI Prediction |
| ANTCO.B | ANTCO. Investment Group AB | Finance | 0.13 | 0.13 | 0.11 | 0.11 | 0.00% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 0.98 | 1.10 | 0.98 | 1.05 | -4.52% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 58.50 | 59.00 | 58.50 | 59.00 | 0.85% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.21 | 3.24 | 3.21 | 3.24 | -0.61% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 28.44 | 28.44 | 26.50 | 27.44 | -4.99% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| AUDNTS | AUDIENTES A/S | Consumer Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.55 | 0.55 | 0.42 | 0.52 | 3.20% | AI Prediction |
| BACKA | BACKAHEDEN FASTIGHETS AB | Finance | 77.00 | 77.00 | 76.00 | 76.00 | -7.88% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.06 | 0.07 | 0.05 | 0.06 | -3.23% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 1.78 | 2.00 | 1.78 | 1.92 | 5.03% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 7.46 | 8.28 | 6.64 | 8.28 | -1.43% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 3.00 | 3.00 | 2.85 | 2.90 | -0.68% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.30 | 0.30 | 0.30 | 0.30 | 0.33% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 2.52 | 2.98 | 2.52 | 2.60 | 4.42% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.65 | 0.66 | 0.65 | 0.66 | -3.65% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.01 | 1.05 | 0.99 | 1.02 | -3.32% | AI Prediction |
| BODY | BODYFLIGHT SWEDEN AB | Consumer Services | 0.72 | 0.72 | 0.59 | 0.72 | 10.77% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 31.00 | 31.00 | 28.50 | 30.20 | -2.27% | AI Prediction |
| BRIX | Briox AB | Technology Services | 19.45 | 19.70 | 19.10 | 19.70 | -1.25% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 135.20 | 139.80 | 125.00 | 135.20 | -0.88% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.11 | 0.12 | 0.10 | 0.12 | 3.42% | AI Prediction |
| C100 | C100 AB | Communications | 0.07 | 0.07 | 0.07 | 0.07 | 18.33% | AI Prediction |
| CAM.B | CONSENSUS ASSET MANAGEMENT AB CLASS B | Finance | 21.40 | 22.00 | 20.80 | 21.40 | 105.77% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | AI Prediction |
| CAPS.PREF | Northern CapSek Ventures AB Non-Cum Red Pref Registered Shs | Finance | 146.00 | 146.00 | 146.00 | 146.00 | 4.29% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.05 | 0.06 | 0.05 | 0.05 | -10.71% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 11.66 | 12.26 | 11.66 | 11.76 | -4.08% | AI Prediction |
| CF1.PREF.P2 | Coeli Fastighet I AB Pfd Shs -P2- SEK | Finance | 246.00 | 246.00 | 246.00 | 246.00 | 0.00% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 119.00 | 119.00 | 118.00 | 118.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 1.13 | 1.13 | 1.01 | 1.02 | -8.11% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 5.00 | 5.76 | 5.00 | 5.42 | 1.88% | AI Prediction |
| COMINT | COMINTELLI AB | Technology Services | 2.52 | 2.52 | 2.50 | 2.50 | -2.34% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 116.00 | 117.00 | 116.00 | 117.00 | 0.86% | AI Prediction |
| CRBX | CARBIOTIX AB | Commercial Services | 6.32 | 6.32 | 6.00 | 6.00 | -10.98% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.29 | 0.30 | 0.23 | 0.26 | 12.82% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 6.02 | 6.04 | 5.40 | 5.84 | -2.67% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 15.85 | 17.40 | 15.85 | 16.50 | -1.20% | AI Prediction |
| DANCAN | DANCANN PHARMA A/S | Health Technology | 0.54 | 0.54 | 0.42 | 0.43 | -21.10% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.11 | 0.11 | 0.11 | 0.11 | 1.42% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 7.25 | 7.25 | 6.90 | 7.05 | -1.40% | AI Prediction |
| DIABIO | Diagonal Bio AB | Health Technology | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.32 | 0.35 | 0.29 | 0.31 | -7.65% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.16 | 0.20 | 0.16 | 0.19 | 8.57% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.36 | 0.43 | 0.35 | 0.40 | 6.99% | AI Prediction |
| ECC.B | Ecoclime Group AB Class B | Electronic Technology | 0.29 | 0.29 | 0.25 | 0.25 | -3.46% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.08 | 0.08 | 0.08 | 0.08 | -1.48% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 2.83 | 3.40 | 2.83 | 2.96 | -15.19% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.62 | 0.78 | 0.62 | 0.70 | -2.76% | AI Prediction |
| EMART | EMBEDDEDART GROUP AB | Electronic Technology | 12.60 | 13.35 | 12.40 | 12.85 | 1.98% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 27.00 | 28.80 | 27.00 | 28.00 | -1.75% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.37 | 0.41 | 0.37 | 0.37 | -5.13% | AI Prediction |
| EYEW | Eye World AB | Technology Services | 20.00 | 21.10 | 19.76 | 20.00 | -1.23% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.01 | 0.03 | 0.01 | 0.03 | -10.00% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 4.91 | 5.18 | 4.86 | 4.86 | -3.57% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 9.41% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.70 | 5.80 | 5.70 | 5.80 | 1.75% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 75.60 | 78.00 | 73.00 | 78.00 | 3.17% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 5.00 | 5.00 | 4.98 | 4.98 | -2.35% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 0.23 | 0.26 | 0.23 | 0.25 | 7.83% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.32 | 0.34 | 0.32 | 0.34 | 3.03% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 246.00 | 250.00 | 240.00 | 240.00 | -7.69% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.24 | 1.47 | 1.24 | 1.37 | -0.72% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.82 | 0.87 | 0.82 | 0.85 | -0.58% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 12.95 | 14.10 | 12.85 | 13.40 | 3.47% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 4.66 | 5.32 | 4.66 | 5.22 | -1.51% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 20.10 | 20.50 | 19.40 | 19.90 | -0.50% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.70 | 0.70 | 0.70 | 0.70 | 3.87% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.80 | 1.80 | 1.64 | 1.71 | -2.84% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.07 | 0.07 | 0.06 | 0.07 | 4.62% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.99 | 2.24 | 1.70 | 1.79 | -13.94% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 4.99 | 5.15 | 4.87 | 4.95 | -2.17% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 26.00 | 30.50 | 24.00 | 24.50 | -5.77% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | AI Prediction |
| HOI.B | Hoi Publishing AB Class B | Consumer Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.10 | 0.14 | 0.10 | 0.14 | -2.16% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 38.60 | 38.60 | 36.60 | 37.40 | 0.54% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.08 | 0.10 | 0.08 | 0.10 | -6.54% | AI Prediction |
| HUBS | Hubbster Group AB | Technology Services | 0.01 | 0.02 | 0.01 | 0.01 | -12.50% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 19.00 | 19.00 | 16.40 | 16.40 | -5.75% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.19 | 0.19 | 0.19 | 0.19 | 7.80% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 21.00 | 21.60 | 21.00 | 21.00 | -2.78% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.32 | 0.32 | 0.21 | 0.24 | -33.70% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.70 | 0.74 | 0.67 | 0.70 | -0.29% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 6.35 | 7.70 | 6.35 | 7.45 | 24.17% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 109.80 | 110.60 | 108.20 | 110.00 | 0.00% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.44 | 1.45 | 0.92 | 1.00 | -30.69% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.58 | 0.58 | 0.52 | 0.52 | 0.00% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.60 | 7.64 | 7.60 | 7.64 | 1.87% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.32 | 0.33 | 0.32 | 0.33 | 5.70% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 147.80 | 149.60 | 136.20 | 144.40 | -1.63% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.76 | 0.90 | 0.76 | 0.89 | -4.32% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 16.10 | 16.50 | 15.50 | 16.50 | 1.23% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 16.25 | 16.30 | 15.80 | 15.85 | -2.76% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 1.55 | 1.80 | 1.55 | 1.77 | 5.65% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 57.00 | 59.50 | 57.00 | 58.50 | -2.50% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 8.55 | 8.60 | 8.05 | 8.45 | -1.74% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 0.05 | 0.05 | 0.04 | 0.04 | 0.00% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.74 | 0.78 | 0.73 | 0.77 | 1.58% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 2.13% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.75 | 2.85 | 2.72 | 2.85 | 1.06% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 7.35 | 7.35 | 6.90 | 7.30 | -1.35% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 9.48 | 9.48 | 8.40 | 9.00 | -4.86% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 1.42 | 1.42 | 1.35 | 1.40 | 2.57% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 16.50 | 16.90 | 16.50 | 16.90 | 1.20% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.30 | 0.31 | 0.24 | 0.31 | -4.86% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.60 | 1.60 | 1.60 | 1.60 | 8.84% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 1.98 | 2.09 | 1.98 | 2.03 | -2.40% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 1.25 | 1.28 | 1.15 | 1.28 | 2.80% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.99 | 1.08 | 0.64 | 0.76 | -24.50% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 13.00 | 14.30 | 13.00 | 14.30 | -5.92% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.69 | 2.75 | 2.69 | 2.75 | 2.23% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 1.58 | 1.87 | 1.58 | 1.70 | 6.25% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 2.66 | 2.66 | 2.66 | 2.66 | 4.72% | AI Prediction |
| NIUTEC | Niutech Group AB | Electronic Technology | 0.20 | 0.25 | 0.20 | 0.20 | -22.31% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 26.60 | 28.00 | 25.60 | 28.00 | 0.72% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 1.25 | 1.25 | 1.20 | 1.24 | -0.64% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| NOSIUM.B | Nosium AB Class B | Consumer Non-Durables | 3.28 | 3.28 | 3.06 | 3.08 | -10.20% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 2.88 | 2.90 | 2.82 | 2.82 | -9.62% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.55 | 5.75 | 5.55 | 5.65 | -0.88% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.47 | 0.49 | 0.32 | 0.47 | 2.18% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.13 | 0.14 | 0.13 | 0.14 | 11.54% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 0.59 | 0.59 | 0.58 | 0.58 | 9.43% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 1.25 | 1.25 | 1.02 | 1.02 | -1.92% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.26 | 0.26 | 0.26 | 0.26 | -7.17% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 7.80 | 8.00 | 7.80 | 8.00 | 1.27% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.31 | 0.32 | 0.29 | 0.30 | -1.94% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.40 | 0.45 | 0.40 | 0.42 | 5.72% | AI Prediction |
| PHI | PHASE HOLOGRAPHIC IMAGING PHI AB | Health Technology | 0.74 | 0.74 | 0.66 | 0.68 | -7.07% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 11.00 | 11.50 | 11.00 | 11.00 | 19.57% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 1.30 | 1.35 | 1.29 | 1.29 | -3.73% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| PIXFAM.BT | Pixfam AB TEMP | Technology Services | 0.07 | 0.08 | 0.07 | 0.07 | 27.27% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 773.00 | 779.00 | 742.00 | 755.00 | -2.33% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 2.94 | 2.94 | 2.52 | 2.52 | -10.00% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.70 | 0.70 | 0.68 | 0.69 | -0.71% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 1.31 | 1.31 | 1.26 | 1.26 | -3.08% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 0.20 | 0.20 | 0.19 | 0.20 | -3.94% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 1.15 | 1.20 | 1.15 | 1.20 | 4.35% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 16.00 | 16.15 | 12.55 | 16.15 | 4.53% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 6.95 | 7.00 | 6.95 | 7.00 | -2.10% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.22 | 0.25 | 0.22 | 0.25 | 28.87% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 24.40 | 26.00 | 24.40 | 24.50 | -2.00% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.85 | 10.30 | 9.85 | 10.30 | 0.98% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 4.10 | 4.45 | 4.10 | 4.45 | -2.63% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.08 | 0.08 | 0.08 | 0.08 | -12.64% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 2.07 | 2.10 | 1.90 | 2.00 | -2.44% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.49 | 0.55 | 0.47 | 0.55 | -3.52% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 1.00 | 1.00 | 0.94 | 0.99 | -1.09% | AI Prediction |
| RVN | RENEWABLE VENTURES NORDIC AB | Finance | 5.15 | 5.65 | 5.05 | 5.10 | 0.00% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 0.95 | 1.00 | 0.95 | 1.00 | 3.63% | AI Prediction |
| SAMT.B | Samtrygg Group AB Class B | Finance | 1.92 | 1.92 | 1.90 | 1.90 | -10.38% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.58 | 0.60 | 0.58 | 0.58 | 0.00% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.77 | 0.90 | 0.67 | 0.88 | 11.68% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 8.20 | 8.50 | 8.10 | 8.50 | 1.80% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 18.20 | 19.00 | 17.00 | 19.00 | 0.00% | AI Prediction |
| SDET | SENSODETECT AB | Commercial Services | 0.37 | 0.37 | 0.32 | 0.34 | -6.94% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 20.30 | 20.30 | 20.30 | 20.30 | -7.73% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.03 | 0.04 | 0.03 | 0.03 | 36.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | AI Prediction |
| SHIP | BlueYield AB | Finance | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 15.28 | 16.94 | 13.32 | 15.50 | -3.12% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 3.51 | 4.20 | 3.35 | 4.20 | 17.98% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.75 | 1.75 | 1.62 | 1.62 | -4.42% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 39.40 | 39.60 | 39.40 | 39.60 | 3.13% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 0.41 | 0.41 | 0.38 | 0.40 | -1.48% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.38 | 0.66 | 0.38 | 0.41 | 36.42% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 2.56 | 2.56 | 2.12 | 2.42 | 0.00% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 1.25 | 1.25 | 0.88 | 1.04 | -16.83% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.66 | 0.66 | 0.60 | 0.63 | 0.00% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | AI Prediction |
| SPIFF | Spiffbet AB | Technology Services | 0.20 | 0.20 | 0.18 | 0.20 | -1.01% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 197.20 | 197.20 | 194.00 | 196.20 | -0.51% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.07 | 0.07 | 0.06 | 0.06 | -10.91% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.08 | 0.09 | 0.08 | 0.09 | 4.76% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.13 | 1.20 | 1.13 | 1.20 | 2.56% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.11 | 0.13 | 0.11 | 0.12 | -0.79% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 2.18 | 2.29 | 2.02 | 2.18 | -0.91% | AI Prediction |
| TANGI | Tangiamo Touch Technology AB | Technology Services | 0.36 | 0.43 | 0.36 | 0.39 | -11.87% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 20.50 | 22.80 | 20.50 | 22.80 | 1.79% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 1.80 | 1.80 | 1.69 | 1.80 | 0.56% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.37 | 0.37 | 0.37 | 0.37 | 14.11% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.04 | 0.04 | 0.03 | 0.03 | -2.86% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 3.58 | 3.67 | 3.30 | 3.30 | -13.16% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.21 | 1.21 | 1.20 | 1.20 | -2.04% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.20 | 1.26 | 1.16 | 1.26 | 9.05% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 32.20 | 43.00 | 32.20 | 43.00 | 7.50% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 12.60 | 12.60 | 11.40 | 11.40 | -2.56% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.34 | 0.35 | 0.30 | 0.33 | -4.35% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.96 | 1.02 | 0.92 | 0.96 | -3.04% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 1.60 | 1.75 | 1.56 | 1.65 | -5.49% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.54 | 0.62 | 0.54 | 0.62 | 7.69% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 5.22 | 5.22 | 4.21 | 4.75 | -9.35% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 48.90 | 49.00 | 48.00 | 48.60 | -0.82% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.71 | 0.76 | 0.71 | 0.76 | 2.43% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 1.55 | 1.58 | 1.43 | 1.46 | -2.01% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 137.50 | 137.50 | 137.50 | 137.50 | -14.06% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 9.00 | 9.00 | 8.80 | 8.80 | -6.88% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.30 | 0.31 | 0.29 | 0.30 | -0.97% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.60 | 0.60 | 0.50 | 0.58 | -0.34% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 1.26 | 1.28 | 1.26 | 1.26 | 0.00% | AI Prediction |
| ZENI.BTA | ZENICOR MEDICAL SYSTEMS AB TEMP | Technology Services | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.29 | 0.30 | 0.28 | 0.28 | 0.00% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 2.50 | 2.74 | 2.42 | 2.63 | 5.20% | AI Prediction |
