 36GRP | 36 Group AB | Technology Services | 0.10 | 0.11 | 0.10 | 0.10 | 0.97% | AI Prediction |
| ABAS | ABAS PROTECT AB | Producer Manufacturing | 8.05 | 8.10 | 8.05 | 8.10 | 0.00% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.54 | 0.57 | 0.50 | 0.50 | -4.55% | AI Prediction |
| ABI.BTA | AB IGRENE TEMP | Energy Minerals | 0.59 | 0.59 | 0.36 | 0.44 | -6.37% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.01 | 0.00 | 0.00 | 33.33% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 6.44 | 7.56 | 6.44 | 7.14 | 11.56% | AI Prediction |
| ABSL.BTA.B | ABSOLICON SOLAR COLLECTOR AB TEMP CLASS B | Producer Manufacturing | 6.16 | 7.10 | 6.16 | 6.50 | -6.61% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.68 | 0.70 | 0.68 | 0.69 | 1.17% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.09 | 0.09 | 0.07 | 0.08 | 4.11% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 3.29 | 3.38 | 2.91 | 2.98 | -12.35% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.16 | 0.36 | 0.16 | 0.29 | 88.89% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.98 | 1.99 | 1.81 | 1.93 | -1.28% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 87.80 | 87.80 | 70.40 | 81.00 | -7.74% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 58.50 | 59.50 | 58.50 | 59.00 | 0.00% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 2.84 | 2.92 | 2.83 | 2.89 | -1.37% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 4.58 | 4.64 | 4.39 | 4.59 | 1.10% | AI Prediction |
| APRTEC | APR TECHNOLOGIES AB | Commercial Services | 31.50 | 35.40 | 31.50 | 35.00 | 12.90% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 0.63 | 0.69 | 0.62 | 0.66 | -2.94% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 41.60 | 42.80 | 41.60 | 42.80 | 2.88% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.20 | 3.27 | 3.20 | 3.25 | -0.91% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 17.50 | 17.98 | 17.06 | 17.40 | 2.72% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 21.30 | 21.50 | 20.70 | 21.28 | -0.09% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.55 | 0.58 | 0.41 | 0.44 | -14.65% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.24 | 0.26 | 0.24 | 0.24 | 0.00% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 0.60 | 0.62 | 0.59 | 0.60 | -6.52% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.33 | 0.33 | 0.32 | 0.32 | 0.63% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 2.66 | 2.76 | 2.65 | 2.76 | 0.00% | AI Prediction |
| BHOLM | BERGHOLM FRITIDSFORDON AB | Miscellaneous | 9.14 | 9.92 | 9.14 | 9.92 | 3.33% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 0.50 | 0.50 | 0.47 | 0.48 | -2.24% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.22 | 0.29 | 0.22 | 0.24 | 8.22% | AI Prediction |
| BIOF.BTU | BIOFRIGAS SWEDEN AB TEMP | Energy Minerals | 0.86 | 0.98 | 0.81 | 0.81 | -6.28% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 4.36 | 4.84 | 4.36 | 4.68 | 7.34% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.89 | 0.96 | 0.89 | 0.96 | -1.44% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.90 | 2.23 | 1.90 | 2.18 | 6.08% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 16.55 | 16.55 | 16.50 | 16.50 | -0.60% | AI Prediction |
| BRIX | Briox AB | Technology Services | 16.60 | 16.96 | 15.72 | 16.96 | 0.95% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 110.00 | 115.50 | 110.00 | 112.00 | -0.44% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | AI Prediction |
| C100 | C100 AB | Communications | 0.05 | 0.06 | 0.03 | 0.05 | 9.57% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 17.50 | 20.00 | 16.50 | 18.90 | 11.18% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 0.85 | 0.85 | 0.74 | 0.75 | -2.60% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 3.45 | 3.72 | 3.45 | 3.72 | -1.06% | AI Prediction |
| COMINT | COMINTELLI AB | Technology Services | 3.50 | 3.54 | 3.50 | 3.54 | 3.51% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.06 | 0.65 | 0.06 | 0.20 | 227.42% | AI Prediction |
| CRUST.B | Crustal Resources AB Class B | Non-Energy Minerals | 0.61 | 0.61 | 0.59 | 0.61 | 0.66% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.42 | 0.43 | 0.40 | 0.43 | -1.81% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 16.10 | 18.90 | 16.10 | 18.50 | 15.62% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 14.55 | 14.75 | 13.60 | 14.60 | 0.69% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.13 | 0.13 | 0.11 | 0.12 | -2.38% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 9.40 | 9.78 | 9.40 | 9.76 | 5.86% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.10 | 0.10 | 0.10 | 0.10 | 4.76% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.13 | 0.13 | 0.13 | 0.13 | -8.62% | AI Prediction |
| EATG.BTA | EATGOOD SWEDEN AB TEMP | Consumer Durables | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| ECC.B | Ecoclime Group AB Class B | Electronic Technology | 0.18 | 0.23 | 0.18 | 0.20 | -9.09% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | -2.47% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 0.83 | 0.95 | 0.75 | 0.89 | -3.66% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.25 | 0.25 | 0.21 | 0.24 | -1.21% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 8.04 | 8.65 | 8.00 | 8.12 | 0.25% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 9.52 | 9.54 | 9.50 | 9.54 | -6.01% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 19.65 | 19.65 | 19.50 | 19.50 | 2.63% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.32 | 0.32 | 0.27 | 0.30 | 10.37% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 5.24 | 5.42 | 5.24 | 5.34 | -3.26% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 0.08 | 0.09 | 0.08 | 0.08 | 7.97% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.40 | 5.50 | 5.30 | 5.40 | 0.00% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 57.30 | 58.30 | 57.20 | 58.00 | 1.40% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 6.45 | 6.65 | 6.40 | 6.45 | 0.00% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 0.49 | 0.52 | 0.41 | 0.42 | -11.90% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | AI Prediction |
| GAD | AKTIEBOLAGET GOTLAND ART & DESIGN | Consumer Durables | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 266.00 | 266.00 | 266.00 | 266.00 | 0.00% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.68 | 0.68 | 0.61 | 0.61 | -15.28% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 13.90 | 14.40 | 13.80 | 13.90 | 4.51% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 3.62 | 3.62 | 3.02 | 3.48 | -0.57% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 13.65 | 13.65 | 13.60 | 13.60 | 3.03% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.65 | 0.66 | 0.62 | 0.66 | 7.14% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.35 | 1.46 | 1.35 | 1.35 | -2.53% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.73 | 0.73 | 0.63 | 0.69 | 2.07% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.32 | 1.35 | 1.29 | 1.32 | -0.15% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 7.39 | 7.55 | 7.31 | 7.46 | 0.95% | AI Prediction |
| HCRTO1 | HUNTER CAPITAL RTO 1 AB (PUBL) | Finance | 0.47 | 0.58 | 0.47 | 0.58 | 23.77% | AI Prediction |
| HCRTO2 | HUNTER CAPITAL RTO 2 AB | Miscellaneous | 0.39 | 0.48 | 0.34 | 0.37 | -26.51% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 20.20 | 20.50 | 20.10 | 20.50 | -1.91% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.04 | 0.04 | 0.03 | 0.04 | -18.60% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.25 | 0.26 | 0.24 | 0.26 | 6.61% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 34.30 | 34.30 | 33.00 | 33.40 | 0.91% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.14 | 0.20 | 0.14 | 0.19 | 6.70% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 9.66 | 10.00 | 9.52 | 9.76 | -0.41% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.05 | 0.06 | 0.03 | 0.04 | -28.57% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 18.60 | 18.60 | 17.60 | 18.00 | -2.17% | AI Prediction |
| INSIG.PREF | Insig AB | Finance | 168.00 | 168.00 | 165.50 | 168.00 | 0.60% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.24 | 0.27 | 0.20 | 0.23 | -15.16% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.75 | 0.80 | 0.62 | 0.71 | -32.38% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 117.00 | 118.40 | 116.60 | 117.40 | 0.34% | AI Prediction |
| KONT | KONTIGO CARE AB | Health Technology | 1.50 | 1.50 | 1.43 | 1.50 | 3.45% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 41.40 | 41.40 | 41.40 | 41.40 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.99 | 2.42 | 1.64 | 1.93 | -3.02% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.68 | 0.73 | 0.68 | 0.69 | -2.14% | AI Prediction |
| LANE.B | LANE CAPITAL GROUP AB | Technology Services | 0.09 | 0.16 | 0.09 | 0.11 | 21.11% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.00 | 7.08 | 7.00 | 7.08 | 2.02% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 175.00 | 179.60 | 170.60 | 173.80 | -2.14% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.54 | 0.61 | 0.54 | 0.61 | -1.60% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 15.10 | 15.10 | 14.85 | 15.00 | -0.33% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 2.03 | 2.19 | 2.02 | 2.09 | -4.13% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 14.50 | 14.50 | 14.05 | 14.05 | -3.10% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 3.12 | 3.12 | 2.92 | 2.94 | -5.01% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.40 | 0.41 | 0.37 | 0.38 | -5.99% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 0.02 | 0.02 | 0.01 | 0.01 | -9.09% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.48 | 2.55 | 2.44 | 2.49 | -0.80% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.40 | 11.00 | 6.40 | 7.55 | 26.89% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 6.10 | 6.10 | 6.10 | 6.10 | -12.23% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 24.80 | 28.00 | 24.80 | 27.80 | -4.14% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 0.86 | 0.98 | 0.86 | 0.94 | 18.12% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.36 | 0.36 | 0.36 | 0.36 | 3.47% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.05 | 1.27 | 1.05 | 1.25 | 1.21% | AI Prediction |
| MPOS.BTA | MICROPOS MEDICAL AB TEMP | Health Technology | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 1.75 | 1.78 | 1.71 | 1.78 | 3.48% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 0.61 | 0.86 | 0.45 | 0.66 | 5.63% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.55 | 0.55 | 0.50 | 0.51 | 1.60% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.23 | 2.38 | 2.21 | 2.37 | 2.16% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 0.43 | 0.46 | 0.41 | 0.45 | -2.62% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 3.50 | 3.60 | 3.40 | 3.60 | 2.27% | AI Prediction |
| NIUTEC | Niutech Group AB | Electronic Technology | 0.12 | 0.16 | 0.12 | 0.16 | 4.67% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 23.60 | 25.00 | 23.60 | 25.00 | 1.63% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 0.50 | 0.60 | 0.42 | 0.59 | 19.59% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.73 | 0.80 | 0.73 | 0.80 | 0.63% | AI Prediction |
| NOSIUM.B | Nosium AB Class B | Consumer Non-Durables | 2.76 | 2.85 | 2.68 | 2.85 | 3.26% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 3.32 | 3.32 | 3.30 | 3.32 | 0.61% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.41 | 0.50 | 0.41 | 0.49 | 3.40% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 1.13 | 1.17 | 0.94 | 1.00 | -15.97% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 8.20 | 9.05 | 6.50 | 7.25 | -8.81% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 4.10 | 4.10 | 2.08 | 3.34 | -16.50% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.20 | 0.23 | 0.20 | 0.21 | 0.00% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 11.50 | 11.50 | 11.00 | 11.30 | 5.61% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.20 | 0.20 | 0.20 | 0.20 | 9.94% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 6.40 | 7.65 | 6.20 | 7.65 | 15.04% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.27 | 0.27 | 0.24 | 0.25 | -2.72% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.07 | 0.08 | 0.06 | 0.07 | -12.03% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.63 | 0.70 | 0.58 | 0.58 | -8.49% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 2.13 | 2.20 | 1.98 | 2.05 | -6.82% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.02 | 0.03 | 0.02 | 0.03 | 4.17% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 1033.00 | 1080.00 | 1018.00 | 1080.00 | 4.65% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 3.80 | 3.80 | 3.58 | 3.68 | -3.66% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.56 | 0.58 | 0.55 | 0.55 | -3.51% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 0.77 | 0.77 | 0.71 | 0.73 | -1.34% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 60.00 | 62.00 | 59.00 | 61.00 | -1.61% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 15.50 | 15.86 | 14.68 | 15.86 | 5.03% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 0.93 | 0.93 | 0.70 | 0.70 | -24.60% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 8.90 | 8.90 | 7.00 | 8.45 | 19.86% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.20 | 0.23 | 0.17 | 0.19 | 8.57% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 21.30 | 21.30 | 21.30 | 21.30 | 2.90% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.90 | 10.00 | 9.90 | 10.00 | 1.01% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.05 | 0.06 | 0.04 | 0.04 | -15.63% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 4.20 | 4.39 | 4.13 | 4.13 | -1.20% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.07 | 0.07 | 0.05 | 0.05 | -21.21% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 2.14 | 2.15 | 2.02 | 2.02 | -6.05% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.37 | 0.45 | 0.37 | 0.45 | 11.44% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 3.33 | 3.54 | 3.00 | 3.18 | -3.64% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 0.71 | 0.72 | 0.67 | 0.67 | -0.74% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 1.11 | 1.27 | 1.08 | 1.20 | 0.00% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 1.24 | 1.25 | 1.24 | 1.25 | 3.75% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.64 | 0.64 | 0.58 | 0.60 | -7.69% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 490.00 | 490.00 | 490.00 | 490.00 | -0.41% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 496.00 | 496.00 | 496.00 | 496.00 | 0.00% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.61 | 0.63 | 0.58 | 0.62 | 1.64% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 8.95 | 9.10 | 8.95 | 9.10 | 4.60% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 15.50 | 15.50 | 15.50 | 15.50 | -13.41% | AI Prediction |
| SDET | SENSODETECT AB | Commercial Services | 0.05 | 0.05 | 0.04 | 0.05 | 5.38% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 8.00 | 8.00 | 7.45 | 7.90 | 0.64% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 26.90 | 27.00 | 25.90 | 27.00 | 0.37% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | 61.54% | AI Prediction |
| SHIP | BlueYield AB | Finance | 97.00 | 98.50 | 96.00 | 98.40 | 3.58% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 48.20 | 51.50 | 38.45 | 39.80 | -23.46% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 4.00 | 4.00 | 3.65 | 3.79 | -1.04% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.76 | 1.80 | 1.74 | 1.77 | -11.03% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 4.00 | 4.50 | 3.61 | 3.78 | -10.00% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.53 | 0.57 | 0.50 | 0.57 | 7.89% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 2.46 | 2.50 | 2.46 | 2.50 | -3.85% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 5.26 | 5.30 | 5.15 | 5.30 | 2.71% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.39 | 0.58 | 0.38 | 0.43 | 8.48% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 17.00 | 17.00 | 16.30 | 16.30 | 0.00% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 186.80 | 188.00 | 185.80 | 187.60 | -0.11% | AI Prediction |
| STATE | Safestate Group AB (publ) | Technology Services | 27.45 | 27.95 | 25.65 | 26.85 | -4.11% | AI Prediction |
| STHLM | STOCKHOLM TREASURY AB | Consumer Services | 0.18 | 0.22 | 0.18 | 0.22 | 23.60% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.05 | 0.06 | 0.05 | 0.05 | 0.40% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.09 | 0.09 | 0.08 | 0.09 | -3.26% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.92 | 1.95 | 1.85 | 1.90 | -3.80% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.14 | 0.15 | 0.14 | 0.15 | -0.65% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 0.83 | 0.84 | 0.80 | 0.84 | 6.87% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | AI Prediction |
| TESSIN | TESSIN NORDIC HOLDING AB | Technology Services | 3.09 | 3.50 | 3.09 | 3.49 | 12.94% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 2.06 | 2.28 | 2.05 | 2.28 | 8.57% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.23 | 0.33 | 0.23 | 0.26 | 1.17% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 4.42 | 5.10 | 4.10 | 4.56 | -2.15% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.17 | 1.17 | 1.03 | 1.03 | -10.43% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.07 | 1.07 | 1.06 | 1.06 | 9.73% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 35.00 | 35.00 | 35.00 | 35.00 | 12.18% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 7.50 | 7.50 | 6.41 | 6.41 | -11.83% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.11 | 0.12 | 0.11 | 0.11 | 0.00% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.79 | 0.79 | 0.70 | 0.74 | -7.69% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 3.70 | 4.10 | 3.70 | 3.80 | -6.86% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.18 | 0.18 | 0.15 | 0.17 | -4.44% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.48 | 0.53 | 0.48 | 0.51 | -1.92% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 15.50 | 16.70 | 12.55 | 13.15 | -12.33% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 66.70 | 68.10 | 66.70 | 67.90 | 2.72% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.97 | 1.20 | 0.94 | 1.14 | 12.94% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 0.83 | 1.13 | 0.70 | 0.72 | 7.41% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.26 | 0.30 | 0.26 | 0.27 | -9.33% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 11.20 | 11.20 | 10.10 | 10.70 | -5.31% | AI Prediction |
| XER | XER TECH HOLDING AB | Electronic Technology | 3.82 | 3.96 | 3.30 | 3.56 | -6.32% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 1.05 | 1.15 | 0.81 | 0.87 | -16.83% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.72 | 0.74 | 0.69 | 0.71 | -0.83% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 1.11 | 1.18 | 1.11 | 1.18 | 6.31% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.17 | 0.17 | 0.14 | 0.14 | -8.22% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.54 | 1.54 | 1.48 | 1.51 | 0.33% | AI Prediction |
