 36GRP | 36 Group AB | Technology Services | 0.16 | 0.20 | 0.14 | 0.19 | 28.19% | AI Prediction |
| ABAS | ABAS PROTECT AB | Producer Manufacturing | 8.00 | 8.00 | 7.90 | 8.00 | 5.96% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 8.22 | 8.22 | 8.00 | 8.16 | -0.73% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.45 | 0.47 | 0.45 | 0.47 | -1.05% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 2.90 | 3.10 | 2.77 | 2.92 | -5.19% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.52 | 0.66 | 0.50 | 0.62 | 13.55% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.19 | 0.20 | 0.18 | 0.19 | -4.12% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 1.10 | 1.19 | 1.05 | 1.09 | -0.91% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 2.00 | 2.20 | 2.00 | 2.20 | 5.77% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 86.80 | 86.80 | 79.20 | 80.00 | -9.09% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 58.00 | 60.00 | 58.00 | 60.00 | 2.56% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 2.51 | 2.51 | 2.31 | 2.50 | 5.04% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 5.68 | 5.74 | 5.48 | 5.56 | -1.77% | AI Prediction |
| APRTEC | APR TECHNOLOGIES AB | Commercial Services | 24.70 | 24.80 | 23.50 | 23.70 | 0.42% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 0.48 | 0.59 | 0.48 | 0.52 | -5.80% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 43.80 | 47.40 | 43.80 | 44.80 | -0.44% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.40 | 3.45 | 3.36 | 3.38 | -0.59% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 15.02 | 15.60 | 14.96 | 15.10 | 1.75% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 19.36 | 19.70 | 18.91 | 19.60 | 2.30% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.45 | 0.47 | 0.44 | 0.45 | 0.00% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.18 | 0.19 | 0.17 | 0.18 | -1.11% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 1.47 | 1.47 | 1.30 | 1.39 | -5.44% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.20 | 0.21 | 0.19 | 0.21 | 5.00% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 3.20 | 3.25 | 2.55 | 2.89 | -9.69% | AI Prediction |
| BHOLM | BERGHOLM FRITIDSFORDON AB | Miscellaneous | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 0.58 | 0.58 | 0.53 | 0.54 | -5.23% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.16 | 0.17 | 0.16 | 0.17 | 6.88% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 3.34 | 3.34 | 3.26 | 3.26 | -2.40% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.97 | 0.97 | 0.93 | 0.93 | -0.43% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.60 | 1.60 | 1.57 | 1.60 | -0.13% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | AI Prediction |
| BRIX | Briox AB | Technology Services | 22.00 | 22.15 | 20.75 | 21.90 | -0.45% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 115.50 | 118.00 | 109.50 | 118.00 | 2.16% | AI Prediction |
| BTC.PREF.A | B TREASURY CAPITAL AB PREF REGISTERED SHS A | Finance | 128.50 | 128.50 | 128.00 | 128.50 | 0.00% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.04 | 0.04 | 0.03 | 0.04 | 0.00% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.05 | 0.06 | 0.05 | 0.06 | 15.38% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 7.90 | 8.45 | 7.85 | 7.90 | -18.56% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.08 | 0.08 | 0.07 | 0.07 | -3.85% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 8.98 | 9.72 | 8.86 | 9.22 | -2.12% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 0.64 | 0.74 | 0.64 | 0.72 | -0.82% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 318.00 | 320.00 | 318.00 | 320.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 3.00 | 3.00 | 2.83 | 2.85 | -1.38% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 108.00 | 108.00 | 107.00 | 108.00 | 0.00% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.11 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| CRUST.B | Crustal Resources AB Class B | Non-Energy Minerals | 0.57 | 0.62 | 0.57 | 0.62 | 3.00% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.38 | 0.38 | 0.37 | 0.37 | -3.14% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 10.80 | 13.40 | 9.28 | 12.40 | -18.69% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 45.90 | 46.20 | 44.00 | 45.00 | 1.12% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.16 | 0.16 | 0.10 | 0.13 | -15.89% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 2.69 | 2.69 | 2.64 | 2.64 | 4.76% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.26 | 0.26 | 0.25 | 0.26 | 2.78% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | -2.69% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.16 | 0.16 | 0.16 | 0.16 | -2.40% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.06 | 0.06 | 0.05 | 0.06 | -5.08% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 0.40 | 0.40 | 0.33 | 0.35 | -17.10% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.28 | 0.29 | 0.25 | 0.28 | 1.06% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 6.29 | 6.32 | 5.40 | 5.86 | -3.93% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 9.06 | 9.06 | 8.30 | 8.30 | -8.39% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 17.70 | 17.95 | 17.70 | 17.75 | -1.11% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 7.28 | 7.28 | 6.28 | 7.22 | 1.12% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 40.00 | 41.10 | 38.90 | 40.10 | -3.14% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 58.10 | 59.60 | 56.50 | 59.40 | 2.06% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 7.05 | 7.10 | 6.75 | 7.10 | 0.71% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 13.32 | 14.00 | 13.10 | 13.90 | 4.35% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.50 | 0.52 | 0.48 | 0.52 | 0.98% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.09 | 0.09 | 0.09 | 0.09 | 10.05% | AI Prediction |
| GAD | AKTIEBOLAGET GOTLAND ART & DESIGN | Consumer Durables | 2.45 | 2.53 | 2.45 | 2.53 | 3.27% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 270.00 | 280.00 | 270.00 | 276.00 | 2.99% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.85 | 1.85 | 1.79 | 1.82 | -1.35% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.64 | 0.67 | 0.62 | 0.64 | -4.48% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 16.90 | 16.90 | 16.20 | 16.80 | -1.18% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 2.45 | 2.45 | 2.12 | 2.20 | -7.95% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 14.30 | 14.30 | 14.25 | 14.25 | -0.35% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.52 | 0.64 | 0.52 | 0.59 | 7.25% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.25 | 1.40 | 1.25 | 1.27 | -2.68% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.40 | 0.40 | 0.39 | 0.39 | -3.45% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.60 | 1.68 | 1.58 | 1.68 | 5.39% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 6.13 | 6.37 | 6.05 | 6.20 | 1.64% | AI Prediction |
| HCRTO1 | HUNTER CAPITAL RTO 1 AB (PUBL) | Finance | 0.91 | 0.91 | 0.66 | 0.91 | 0.00% | AI Prediction |
| HCRTO2 | HUNTER CAPITAL RTO 2 AB | Miscellaneous | 0.34 | 0.34 | 0.34 | 0.34 | -6.09% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 8.90 | 9.50 | 8.08 | 8.32 | -7.56% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.06 | 0.08 | 0.06 | 0.07 | 6.06% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.34 | 0.34 | 0.30 | 0.32 | -4.71% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 31.30 | 31.30 | 30.00 | 30.00 | -1.32% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.15 | 0.15 | 0.14 | 0.15 | -6.92% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 11.00 | 11.95 | 11.00 | 11.10 | 3.26% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.71 | 1.71 | 1.58 | 1.60 | 3.90% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.06 | 0.06 | 0.05 | 0.06 | -3.45% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 13.60 | 13.70 | 13.45 | 13.65 | 0.37% | AI Prediction |
| INSIG.PREF | Insig AB | Finance | 158.00 | 159.00 | 158.00 | 158.50 | 0.32% | AI Prediction |
| INSP | INSPLORION AB | Electronic Technology | 0.11 | 0.12 | 0.11 | 0.11 | -5.44% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.15 | 0.18 | 0.15 | 0.16 | 11.93% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.51 | 0.51 | 0.48 | 0.49 | -1.00% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 4.80 | 5.00 | 4.80 | 5.00 | 0.00% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 119.00 | 119.00 | 118.20 | 119.00 | 0.00% | AI Prediction |
| KONT | KONTIGO CARE AB | Health Technology | 1.30 | 1.35 | 1.27 | 1.35 | 6.72% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.55 | 1.61 | 1.55 | 1.59 | 5.63% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.97 | 1.03 | 0.97 | 1.00 | 2.04% | AI Prediction |
| LANE.B | LANE CAPITAL GROUP AB | Technology Services | 0.07 | 0.08 | 0.07 | 0.07 | 7.25% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 7.10 | 7.20 | 7.10 | 7.20 | -0.55% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 154.00 | 154.00 | 150.80 | 153.20 | -0.39% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.96 | 0.96 | 0.95 | 0.95 | -1.04% | AI Prediction |
| LIGR.BTA | LIGHTNING GROUP AB TEMP | Electronic Technology | 0.88 | 0.99 | 0.81 | 0.95 | 7.95% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 133.00 | 135.00 | 131.00 | 131.00 | -4.38% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 14.30 | 14.40 | 14.20 | 14.25 | 0.00% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 2.45 | 2.55 | 2.36 | 2.49 | 6.41% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 87.50 | 90.00 | 87.00 | 90.00 | 0.00% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 9.70 | 12.60 | 9.20 | 11.45 | 14.50% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 1.74 | 1.74 | 1.66 | 1.67 | -4.02% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.38 | 0.38 | 0.37 | 0.38 | -0.26% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 11.50 | 12.50 | 11.10 | 11.10 | -4.31% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.91 | 2.95 | 2.70 | 2.84 | -2.07% | AI Prediction |
| MEDFIN.B | Medicortex International AB (publ) Class B | Consumer Non-Durables | 1.12 | 1.23 | 1.08 | 1.23 | 7.89% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 7.00 | 7.90 | 7.00 | 7.40 | 5.71% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 21.20 | 21.20 | 19.60 | 19.60 | -3.92% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 14.30 | 14.30 | 13.80 | 13.80 | -2.82% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.17 | 0.18 | 0.16 | 0.17 | -3.49% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.05 | 1.10 | 0.95 | 1.10 | 1.85% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 2.11 | 2.27 | 1.91 | 2.05 | 14.53% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 0.32 | 0.58 | 0.30 | 0.43 | 37.68% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.72 | 0.72 | 0.66 | 0.72 | 0.00% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 7.35 | 7.40 | 6.85 | 6.85 | -4.86% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.45 | 2.65 | 2.45 | 2.65 | -0.75% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 0.46 | 0.47 | 0.45 | 0.46 | -2.13% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 5.00 | 5.00 | 4.54 | 4.54 | -4.62% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 0.59 | 0.59 | 0.44 | 0.58 | 0.00% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.67 | 0.69 | 0.67 | 0.69 | -3.50% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 3.18 | 3.30 | 3.00 | 3.02 | -3.21% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.20 | 5.20 | 5.15 | 5.15 | -2.83% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.20 | 0.21 | 0.18 | 0.19 | -4.95% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.59 | 0.62 | 0.57 | 0.61 | 3.05% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 3.16 | 3.16 | 2.58 | 3.14 | -1.88% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 2.70 | 2.72 | 2.44 | 2.56 | -5.88% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | -0.34% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 10.40 | 10.60 | 9.90 | 10.30 | -0.96% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.42 | 0.45 | 0.42 | 0.45 | 1.83% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 3.58 | 4.52 | 3.58 | 4.52 | -5.04% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.31 | 0.34 | 0.31 | 0.33 | -1.19% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 9.10 | 9.10 | 7.05 | 7.05 | -23.78% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.32 | 0.32 | 0.28 | 0.32 | 0.00% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 2.58 | 2.58 | 2.36 | 2.49 | -0.40% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 927.00 | 959.00 | 916.00 | 943.00 | 2.17% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 1.60 | 1.92 | 1.60 | 1.73 | -5.46% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.61 | 0.69 | 0.61 | 0.61 | -14.12% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 0.49 | 0.56 | 0.49 | 0.55 | 9.00% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 51.50 | 58.00 | 51.50 | 54.50 | 6.86% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 17.20 | 18.10 | 16.00 | 17.90 | 0.56% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 0.91 | 0.91 | 0.64 | 0.64 | -19.11% | AI Prediction |
| PRPORT | PROPORT INVEST AB | Finance | 2.20 | 2.35 | 2.20 | 2.25 | -4.46% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 9.95 | 9.95 | 8.95 | 8.95 | 11.87% | AI Prediction |
| PVRTO2.B | PUBLICVC RTO2 AB (PUBL) CLASS B | Finance | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.21 | 0.21 | 0.19 | 0.19 | -11.21% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.04 | 0.04 | 0.04 | 0.04 | 5.95% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 3.29 | 3.30 | 3.15 | 3.19 | -0.31% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 2.35 | 2.44 | 2.35 | 2.42 | 6.14% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 2.62 | 2.68 | 2.48 | 2.52 | 3.06% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 0.56 | 0.57 | 0.56 | 0.57 | 2.68% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 1.06 | 1.12 | 1.05 | 1.05 | -6.25% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.63 | 0.68 | 0.60 | 0.64 | 7.38% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 470.00 | 480.00 | 450.00 | 480.00 | 0.00% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.55 | 0.55 | 0.50 | 0.50 | -4.03% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 10.04 | 12.90 | 10.04 | 12.00 | 0.17% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 6.55 | 6.80 | 6.50 | 6.80 | 0.00% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 25.80 | 25.80 | 25.80 | 25.80 | -3.37% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| SHIP | BlueYield AB | Finance | 92.50 | 101.60 | 92.50 | 95.40 | 3.58% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 22.90 | 23.20 | 21.25 | 21.60 | -5.47% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 2.64 | 3.47 | 2.56 | 3.00 | 10.29% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.78 | 1.78 | 1.78 | 1.78 | -5.57% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 1.29 | 1.35 | 1.17 | 1.31 | 0.00% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.42 | 0.51 | 0.42 | 0.51 | 11.16% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 5.21 | 5.38 | 5.21 | 5.37 | 0.19% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.60 | 0.65 | 0.55 | 0.65 | 8.21% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 32.00 | 32.00 | 31.80 | 31.80 | -0.62% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 182.60 | 185.60 | 181.40 | 183.00 | 0.33% | AI Prediction |
| STATE | Safestate Group AB (publ) | Technology Services | 27.00 | 27.00 | 25.45 | 26.05 | -1.70% | AI Prediction |
| STHLM | STOCKHOLM TREASURY AB | Consumer Services | 0.19 | 0.21 | 0.18 | 0.21 | -3.70% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.05 | 0.06 | 0.04 | 0.04 | -5.61% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.08 | 0.08 | 0.07 | 0.07 | 1.39% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.94 | 1.94 | 1.90 | 1.94 | -0.26% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.15 | 0.16 | 0.15 | 0.16 | 1.26% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 0.75 | 0.75 | 0.61 | 0.70 | -4.63% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | AI Prediction |
| TESSIN | TESSIN NORDIC HOLDING AB | Technology Services | 2.56 | 2.77 | 2.40 | 2.40 | -11.11% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 1.60 | 1.60 | 1.57 | 1.57 | 0.00% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.26 | 0.27 | 0.26 | 0.27 | -3.97% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 4.40 | 4.60 | 4.40 | 4.60 | 2.22% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.40 | 1.58 | 1.40 | 1.45 | 3.94% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 4.85 | 5.27 | 4.80 | 5.27 | 1.74% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.14 | 0.14 | 0.12 | 0.13 | -8.33% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 4.94 | 5.00 | 4.90 | 4.90 | 3.38% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.63 | 0.66 | 0.60 | 0.66 | 2.49% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.11 | 0.11 | 0.10 | 0.11 | -6.19% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.43 | 0.43 | 0.38 | 0.40 | -2.20% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 5.76 | 6.42 | 5.64 | 5.64 | 4.83% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 67.40 | 67.40 | 66.10 | 66.80 | -0.89% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.63 | 0.68 | 0.63 | 0.65 | 1.88% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 0.47 | 0.47 | 0.41 | 0.46 | -2.13% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 121.00 | 139.00 | 120.00 | 139.00 | 6.92% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.50 | 0.50 | 0.40 | 0.45 | -3.83% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | AI Prediction |
| XER | XER TECH HOLDING AB | Electronic Technology | 3.16 | 3.34 | 3.02 | 3.20 | 1.27% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.46 | 0.46 | 0.37 | 0.40 | -13.87% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.66 | 0.72 | 0.65 | 0.70 | 4.18% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 0.91 | 0.94 | 0.90 | 0.91 | -4.21% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.06 | 0.06 | 0.06 | 0.06 | -0.32% | AI Prediction |
| ZENZIP.BTA.B | ZENERGY AB TEMP CLASS B | Distribution Services | 0.06 | 0.06 | 0.06 | 0.06 | -10.87% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.57 | 1.59 | 1.51 | 1.51 | -3.82% | AI Prediction |
