 36GRP | 36 Group AB | Technology Services | 0.07 | 0.07 | 0.07 | 0.07 | 1.35% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.15 | 0.15 | 0.14 | 0.14 | -7.64% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.14 | 0.14 | 0.12 | 0.13 | -7.91% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 2.00 | 2.00 | 1.92 | 2.00 | 0.00% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.24 | 3.25 | 3.21 | 3.21 | -0.93% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 12.46 | 12.80 | 12.16 | 12.28 | -0.97% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 12.90 | 13.00 | 12.38 | 12.40 | -5.24% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.19 | 0.20 | 0.19 | 0.19 | -1.55% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.16 | 0.17 | 0.14 | 0.16 | -4.19% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.22 | 1.25 | 1.09 | 1.20 | -4.93% | AI Prediction |
| BRIX | Briox AB | Technology Services | 19.50 | 20.10 | 19.22 | 19.26 | -0.82% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.06 | 0.07 | 0.06 | 0.06 | -15.49% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 6.80 | 7.00 | 6.00 | 7.00 | 2.19% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.06 | 0.06 | 0.05 | 0.06 | 0.00% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 316.00 | 316.00 | 316.00 | 316.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 2.55 | 2.68 | 2.55 | 2.62 | 8.26% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.09 | 0.10 | 0.09 | 0.09 | 0.00% | AI Prediction |
| CRUST.B | Crustal Resources AB Class B | Non-Energy Minerals | 0.51 | 0.51 | 0.51 | 0.51 | -5.51% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.38 | 0.39 | 0.38 | 0.39 | 0.00% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 2.18 | 2.23 | 2.17 | 2.23 | 2.29% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.24 | 0.25 | 0.23 | 0.24 | 0.82% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 0.31 | 0.31 | 0.28 | 0.31 | 0.32% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 4.53 | 5.09 | 4.20 | 4.89 | -1.81% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 9.22 | 10.00 | 8.86 | 8.86 | -3.28% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 10.62 | 11.56 | 10.34 | 10.74 | 1.13% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.47 | 0.50 | 0.46 | 0.50 | -1.78% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 256.00 | 256.00 | 256.00 | 256.00 | 0.00% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 1.66 | 1.84 | 1.66 | 1.84 | 2.50% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.59 | 1.59 | 1.53 | 1.58 | -0.94% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.36 | 0.36 | 0.36 | 0.36 | -20.00% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.95 | 2.10 | 1.92 | 2.03 | 3.89% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.06 | 0.07 | 0.06 | 0.06 | -6.35% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.38 | 0.38 | 0.32 | 0.35 | -8.38% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.33 | 1.47 | 1.33 | 1.47 | 6.52% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 11.85 | 11.85 | 11.20 | 11.35 | -2.99% | AI Prediction |
| INSIG.PREF | Insig AB | Finance | 153.00 | 155.00 | 152.50 | 153.00 | -0.33% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.38 | 0.43 | 0.37 | 0.39 | 1.58% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 116.00 | 117.00 | 115.60 | 116.80 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.76 | 0.81 | 0.76 | 0.81 | 1.25% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.21 | 0.23 | 0.21 | 0.23 | 6.48% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 2.87 | 3.02 | 2.87 | 3.02 | -0.33% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 0.53 | 0.60 | 0.37 | 0.40 | -18.39% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.35 | 0.37 | 0.35 | 0.36 | -1.11% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 2.79 | 2.84 | 2.67 | 2.83 | 1.80% | AI Prediction |
| MEDFIN.B | Medicortex International AB (publ) Class B | Consumer Non-Durables | 1.15 | 1.26 | 1.15 | 1.20 | 3.00% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.57 | 2.83 | 2.57 | 2.83 | 10.98% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 23.20 | 23.20 | 21.60 | 21.60 | -6.90% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.45 | 5.55 | 5.45 | 5.55 | -2.63% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.17 | 0.18 | 0.16 | 0.17 | -6.11% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.40 | 0.42 | 0.38 | 0.40 | -3.85% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 1.87 | 1.87 | 1.45 | 1.52 | -18.72% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.20 | 0.24 | 0.20 | 0.20 | -9.78% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 1.90 | 1.94 | 1.87 | 1.94 | 2.11% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.49 | 0.51 | 0.45 | 0.51 | 4.90% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 19.10 | 19.50 | 18.60 | 19.20 | -0.41% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.16 | 0.16 | 0.16 | 0.16 | -9.50% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.06 | 0.07 | 0.05 | 0.07 | 16.95% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 2.34 | 2.34 | 1.94 | 2.30 | 5.50% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 0.98 | 1.00 | 0.98 | 1.00 | -6.10% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 470.00 | 470.00 | 470.00 | 470.00 | -0.42% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 440.00 | 468.00 | 440.00 | 468.00 | 0.00% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.46 | 0.46 | 0.41 | 0.45 | -0.66% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 8.55 | 8.60 | 8.55 | 8.55 | 0.00% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 5.45 | 5.60 | 5.45 | 5.55 | -21.83% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 23.80 | 23.80 | 22.80 | 23.70 | 2.60% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| SHIP | BlueYield AB | Finance | 96.20 | 96.20 | 96.20 | 96.20 | 0.10% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.72 | 1.77 | 1.72 | 1.77 | -5.08% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 4.36 | 4.42 | 4.29 | 4.29 | 0.00% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 171.80 | 172.00 | 169.80 | 170.80 | -1.16% | AI Prediction |
| STATE | Safestate Group AB (publ) | Technology Services | 21.50 | 21.70 | 21.25 | 21.25 | -2.97% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.11 | 0.14 | 0.11 | 0.14 | 0.00% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 19.35 | 19.45 | 19.35 | 19.40 | -0.26% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.31 | 0.40 | 0.30 | 0.35 | 18.33% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.02 | 0.02 | -4.00% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 43.40 | 43.60 | 43.40 | 43.60 | 0.93% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 5.22 | 5.50 | 4.60 | 4.99 | -15.22% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.11 | 0.11 | 0.11 | 0.11 | 5.56% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.50 | 0.54 | 0.44 | 0.44 | -12.87% | AI Prediction |
