 36GRP | 36 Group AB | Technology Services | 0.37 | 0.37 | 0.28 | 0.31 | 11.43% | AI Prediction |
| ABAS | ABAS PROTECT AB | Producer Manufacturing | 6.55 | 7.20 | 6.55 | 7.20 | -0.69% | AI Prediction |
| ABERA | ABERA BIOSCIENCE AB | Health Technology | 8.72 | 8.98 | 8.04 | 8.38 | -0.48% | AI Prediction |
| ABI | AB IGRENE | Energy Minerals | 0.46 | 0.52 | 0.45 | 0.46 | 2.00% | AI Prediction |
| ABIG | Abelco Investment Group AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ABSL.B | ABSOLICON SOLAR COLLECTOR AB CLASS B | Producer Manufacturing | 4.00 | 4.00 | 3.90 | 3.98 | -0.75% | AI Prediction |
| ACUC | ACUCORT AB | Health Technology | 0.63 | 0.66 | 0.62 | 0.64 | -0.31% | AI Prediction |
| ADVT | Adverty AB | Technology Services | 0.19 | 0.34 | 0.19 | 0.20 | 8.47% | AI Prediction |
| AERW.B | AEROWASH AB CLASS B | Producer Manufacturing | 2.07 | 2.16 | 2.07 | 2.12 | 2.91% | AI Prediction |
| AFRI | Africa Resources AB | Non-Energy Minerals | 0.15 | 0.16 | 0.14 | 0.14 | -6.67% | AI Prediction |
| AIK.B | AIK Fotboll AB Class B | Consumer Services | 1.80 | 1.88 | 1.74 | 1.85 | 7.25% | AI Prediction |
| AIXIA.B | AIXIA GROUP AB CLASS B | Technology Services | 81.00 | 81.00 | 75.00 | 78.20 | -3.46% | AI Prediction |
| AMARON.CF.B | Amaron Commercial Properties AB (publ) Class B | Miscellaneous | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | AI Prediction |
| AMH2.B | AMHULT 2 AB CLASS B | Consumer Durables | 57.50 | 58.00 | 57.50 | 58.00 | -0.85% | AI Prediction |
| AMIDO | AMIDO AB | Technology Services | 2.57 | 2.57 | 2.55 | 2.55 | 1.19% | AI Prediction |
| ANGL | ANGLER GAMING PLC | Consumer Services | 4.24 | 4.40 | 4.24 | 4.40 | 3.53% | AI Prediction |
| APRTEC | APR TECHNOLOGIES AB | Commercial Services | 28.80 | 28.80 | 25.00 | 28.00 | 15.23% | AI Prediction |
| APTA | APTAHEM AB | Health Technology | 0.63 | 0.63 | 0.50 | 0.60 | -5.40% | AI Prediction |
| AQUAT | AQUATICUS REAL ESTATE AB | Finance | 45.60 | 47.00 | 45.60 | 47.00 | 3.07% | AI Prediction |
| ARBO.A | Arbona AB Class A | Finance | 3.20 | 3.30 | 3.20 | 3.30 | -0.90% | AI Prediction |
| ARGO | Argo Defence Group AB (publ) | Distribution Services | 16.48 | 16.58 | 15.70 | 15.90 | -3.40% | AI Prediction |
| ASTOR | Scandinavian Astor Group AB | Electronic Technology | 18.55 | 18.78 | 18.05 | 18.60 | 0.27% | AI Prediction |
| ATANA | Attana AB | Health Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| AVSALT | Avsalt Group AB | Technology Services | 0.41 | 0.54 | 0.41 | 0.47 | 0.00% | AI Prediction |
| BAT | Eurobattery Minerals AB | Non-Energy Minerals | 0.19 | 0.21 | 0.19 | 0.20 | 2.60% | AI Prediction |
| BEO.SDB | BEOWULF MINING PLC SHS SWEDISH DEPOSITORY RECEIPT | Non-Energy Minerals | 0.90 | 0.92 | 0.86 | 0.89 | 3.97% | AI Prediction |
| BESS | Byhmgard AB | Technology Services | 0.27 | 0.28 | 0.27 | 0.27 | 4.18% | AI Prediction |
| BEYOND | BEYOND FRAMES ENTERTAINMENT AB | Technology Services | 2.00 | 2.29 | 2.00 | 2.05 | -2.84% | AI Prediction |
| BHOLM | BERGHOLM FRITIDSFORDON AB | Miscellaneous | 8.94 | 9.00 | 8.94 | 9.00 | 0.90% | AI Prediction |
| BIBB | BIBBINSTRUMENTS AB | Health Technology | 0.50 | 0.58 | 0.50 | 0.58 | 15.43% | AI Prediction |
| BIOF | BIOFRIGAS SWEDEN AB | Energy Minerals | 0.18 | 0.18 | 0.16 | 0.17 | -9.46% | AI Prediction |
| BIOWKS | BIO-WORKS TECHNOLOGIES AB | Health Technology | 3.34 | 3.75 | 3.18 | 3.44 | -0.29% | AI Prediction |
| BLICK | BLICK GLOBAL GROUP AB | Consumer Services | 0.86 | 0.92 | 0.86 | 0.89 | 3.72% | AI Prediction |
| BLUE | Bluelake Mineral AB | Non-Energy Minerals | 1.90 | 2.10 | 1.90 | 1.98 | 2.60% | AI Prediction |
| BPCINS | BPC INSTRUMENTS AB | Electronic Technology | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | AI Prediction |
| BRIX | Briox AB | Technology Services | 16.94 | 18.50 | 16.94 | 17.50 | 3.43% | AI Prediction |
| BTC.B | B TREASURY CAPITAL AB CLASS B | Finance | 99.00 | 100.50 | 99.00 | 99.00 | -1.00% | AI Prediction |
| BTCX | Goobit Group AB | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | AI Prediction |
| BUDDY.B | Buddypro Group AB Class B | Finance | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | AI Prediction |
| C100 | C100 AB | Communications | 0.03 | 0.04 | 0.03 | 0.03 | 3.03% | AI Prediction |
| CAPS | Northern CapSek Ventures AB | Finance | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| CARDEO | Cardeon AB | Finance | 0.05 | 0.06 | 0.05 | 0.06 | -3.51% | AI Prediction |
| CESSA | CESSATECH A/S | Health Technology | 18.60 | 18.60 | 17.05 | 17.70 | -5.35% | AI Prediction |
| CF2.PREF.P2 | Coeli Fastighet II AB Pref Registered Shs -P2- | Finance | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | AI Prediction |
| CHOSA | CHOSA ONCOLOGY AB | Commercial Services | 0.76 | 0.79 | 0.76 | 0.79 | -0.50% | AI Prediction |
| CNI5.PREF.P2 | CNI Nordic 5 AB Pref Registered Shs -P2- | Finance | 334.00 | 334.00 | 334.00 | 334.00 | 0.00% | AI Prediction |
| COEGIN | Coegin Pharma AB | Health Technology | 3.33 | 3.43 | 3.32 | 3.35 | 0.60% | AI Prediction |
| CPE.I | Coeli Private Equity AB | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| CRET | Creturner Group AB | Commercial Services | 0.14 | 0.16 | 0.12 | 0.14 | 2.21% | AI Prediction |
| CRUST.B | Crustal Resources AB Class B | Non-Energy Minerals | 0.56 | 0.60 | 0.50 | 0.55 | -3.51% | AI Prediction |
| CRWN | Crown Energy AB | Finance | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | AI Prediction |
| CURAS | CURASIGHT A/S | Health Technology | 19.25 | 19.80 | 18.95 | 19.15 | 0.79% | AI Prediction |
| CYCLE | CYCLEZYME AB | Process Industries | 23.20 | 27.00 | 22.50 | 23.90 | -2.05% | AI Prediction |
| DBP.B | DOUBLE BOND PHARMACEUTICAL INTERNATIONAL AB CLASS B | Health Technology | 0.12 | 0.16 | 0.12 | 0.13 | -2.22% | AI Prediction |
| DEX | DEXTECH MEDICAL AB | Health Technology | 10.00 | 10.30 | 10.00 | 10.00 | -2.91% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 2.89 | 2.89 | 2.50 | 2.60 | -12.16% | AI Prediction |
| DIV.B | Dividend Sweden AB Class B | Commercial Services | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | AI Prediction |
| EASY.B | EASYFILL AB CLASS B | Producer Manufacturing | 0.09 | 0.09 | 0.08 | 0.08 | -7.78% | AI Prediction |
| EATG | EATGOOD SWEDEN AB | Consumer Durables | 0.15 | 0.17 | 0.14 | 0.14 | -5.41% | AI Prediction |
| ECO.B | ECORUB AB CLASS B | Producer Manufacturing | 0.06 | 0.06 | 0.06 | 0.06 | 3.62% | AI Prediction |
| ECOMB | ECOMB AB | Producer Manufacturing | 0.35 | 0.43 | 0.35 | 0.43 | 16.22% | AI Prediction |
| EDYOU | EDYOUTEC AB | Technology Services | 0.31 | 0.38 | 0.31 | 0.33 | -11.73% | AI Prediction |
| EMART | EmbeddedArt Group AB | Electronic Technology | 6.62 | 6.79 | 6.40 | 6.79 | -0.15% | AI Prediction |
| ENRAD | Enrad AB | Distribution Services | 9.06 | 9.06 | 9.06 | 9.06 | -6.02% | AI Prediction |
| ENVI.B | ENVIROLOGIC AB | Producer Manufacturing | 17.15 | 19.80 | 17.15 | 19.20 | 1.05% | AI Prediction |
| EXALT | EXALT AB | Technology Services | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| F2M | Free2move Holding AB | Electronic Technology | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | AI Prediction |
| FABLE | FABLE MEDIA GROUP AB | Consumer Services | 6.10 | 6.10 | 5.84 | 6.00 | -1.64% | AI Prediction |
| FINE | FINEPART SWEDEN AB | Producer Manufacturing | 40.10 | 42.40 | 40.10 | 41.90 | 4.75% | AI Prediction |
| FLMNG | FLEMING PROPERTIES AB | Finance | 5.35 | 5.35 | 5.10 | 5.20 | -6.31% | AI Prediction |
| FREETR | FREETRAILER GROUP A/S | Technology Services | 56.00 | 57.80 | 55.80 | 57.30 | 0.53% | AI Prediction |
| FRILAN | INVOICERY GROUP AB | Finance | 7.20 | 7.20 | 7.10 | 7.10 | -1.39% | AI Prediction |
| FRNT.B | Front Ventures AB Class B | Commercial Services | 14.30 | 14.80 | 13.30 | 13.96 | -3.46% | AI Prediction |
| FRWA.B | Frontwalker AB Class B | Producer Manufacturing | 0.60 | 0.60 | 0.57 | 0.57 | -5.00% | AI Prediction |
| FXI | FX INTERNATIONAL AB | Technology Services | 0.09 | 0.09 | 0.09 | 0.09 | -4.37% | AI Prediction |
| GAD | AKTIEBOLAGET GOTLAND ART & DESIGN | Consumer Durables | 2.87 | 2.87 | 2.87 | 2.87 | 2.14% | AI Prediction |
| GARPCO.B | Garpco AB | Finance | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | AI Prediction |
| GATE | Jumpgate AB | Technology Services | 2.00 | 2.00 | 2.00 | 2.00 | 2.83% | AI Prediction |
| GEAN | GENETIC ANALYSIS AS | Health Technology | 0.61 | 0.61 | 0.61 | 0.61 | -4.38% | AI Prediction |
| GJAB | GULLBERG & JANSSON | Producer Manufacturing | 13.50 | 13.50 | 12.60 | 12.60 | 0.00% | AI Prediction |
| GMERC.B | Greenmerc AB Class B | Technology Services | 2.50 | 2.55 | 2.50 | 2.50 | -8.42% | AI Prediction |
| GOMERO | GOMERO GROUP AB | Producer Manufacturing | 12.00 | 12.20 | 11.85 | 12.05 | -2.43% | AI Prediction |
| GOSOL | GOSOL ENERGY GROUP AB | Industrial Services | 0.67 | 0.74 | 0.66 | 0.66 | 2.48% | AI Prediction |
| GTAB.B | Glycorex Transplantation AB Class B | Health Technology | 1.52 | 1.74 | 1.52 | 1.62 | -2.99% | AI Prediction |
| GTG | Gold Town Games AB | Technology Services | 0.60 | 0.60 | 0.59 | 0.59 | -7.55% | AI Prediction |
| GTG.BTA | Gold Town Games AB TEMP | Technology Services | 0.33 | 0.33 | 0.33 | 0.33 | 3.41% | AI Prediction |
| H100 | H100 Group AB | Technology Services | 1.05 | 1.09 | 1.03 | 1.08 | -3.41% | AI Prediction |
| HAMLET.B | HAMLET BIOPHARMA AB CLASS B | Health Technology | 7.60 | 7.60 | 7.25 | 7.34 | -3.42% | AI Prediction |
| HCRTO1 | HUNTER CAPITAL RTO 1 AB (PUBL) | Finance | 0.50 | 0.59 | 0.50 | 0.50 | 21.07% | AI Prediction |
| HCRTO2 | HUNTER CAPITAL RTO 2 AB | Miscellaneous | 0.30 | 0.30 | 0.30 | 0.30 | -12.79% | AI Prediction |
| HFRTO.B | HF REVERSE(RTO)AB CLASS B | Finance | 7.72 | 7.72 | 7.00 | 7.48 | 1.08% | AI Prediction |
| HMPLY | Hemply Balance Holding AB | Health Technology | 0.03 | 0.05 | 0.03 | 0.04 | 38.46% | AI Prediction |
| HOLDFL | Holdflight AB | Technology Services | 0.37 | 0.41 | 0.35 | 0.39 | 3.19% | AI Prediction |
| HOME.B | HOMEMAID AB CLASS B | Commercial Services | 32.00 | 32.70 | 29.60 | 32.70 | 2.83% | AI Prediction |
| HOODIN | HOODIN AB | Technology Services | 0.18 | 0.18 | 0.14 | 0.15 | 0.00% | AI Prediction |
| HUNTER | HUNTER CAPITAL AB | Retail Trade | 9.62 | 9.64 | 9.62 | 9.64 | -4.55% | AI Prediction |
| HYCO | Hybricon AB | Consumer Durables | 1.70 | 1.95 | 1.65 | 1.78 | -1.11% | AI Prediction |
| IMHO.B | IMHO Intermedia House AB Class B | Consumer Services | 0.09 | 0.09 | 0.08 | 0.08 | -14.74% | AI Prediction |
| IMS | INVENT MEDIC SWEDEN AB | Health Technology | 0.11 | 0.11 | 0.09 | 0.09 | -27.56% | AI Prediction |
| IMS.BTA | INVENT MEDIC SWEDEN AB TEMP | Health Technology | 0.10 | 0.16 | 0.09 | 0.13 | -20.25% | AI Prediction |
| INFRA | InfraCom Group AB | Technology Services | 16.55 | 17.15 | 16.55 | 16.65 | 0.30% | AI Prediction |
| INSIG.PREF | Insig AB | Finance | 163.50 | 163.50 | 160.00 | 163.00 | -0.31% | AI Prediction |
| ISAB | INHALATION SCIENCES SWEDEN AB | Health Technology | 0.20 | 0.24 | 0.20 | 0.22 | -1.79% | AI Prediction |
| JDT | JonDeTech Sensors AB | Electronic Technology | 0.52 | 0.55 | 0.51 | 0.52 | -5.45% | AI Prediction |
| KAV | KATALYSEN VENTURES AB | Finance | 4.80 | 4.94 | 4.80 | 4.80 | -4.95% | AI Prediction |
| KOBR.B | Kopparbergs Bryggeri AB | Consumer Non-Durables | 114.00 | 115.20 | 113.40 | 114.60 | 0.35% | AI Prediction |
| KONT | KONTIGO CARE AB | Health Technology | 1.69 | 1.70 | 1.51 | 1.70 | -0.29% | AI Prediction |
| KRONA | KRONA PUBLIC REAL ESTATE AB | Finance | 41.80 | 42.00 | 41.20 | 42.00 | 0.00% | AI Prediction |
| KVIX | Kvix AB | Technology Services | 1.85 | 1.85 | 1.55 | 1.60 | -1.84% | AI Prediction |
| LAIR | LightAir AB | Producer Manufacturing | 0.70 | 0.75 | 0.69 | 0.69 | -4.83% | AI Prediction |
| LANE.B | LANE CAPITAL GROUP AB | Technology Services | 0.07 | 0.08 | 0.07 | 0.07 | -8.50% | AI Prediction |
| LATF.B | Latvian Forest Co. AB Class B | Non-Energy Minerals | 6.96 | 7.06 | 6.96 | 7.06 | 0.28% | AI Prediction |
| LEVBIO | Level Bio AB | Distribution Services | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| LGOLD.B | LAPPLAND GULDPROSPEKTERING AB CLASS B | Non-Energy Minerals | 160.00 | 178.00 | 160.00 | 160.00 | -0.12% | AI Prediction |
| LIGR | LIGHTNING GROUP AB | Electronic Technology | 0.82 | 0.82 | 0.82 | 0.82 | 1.85% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | AI Prediction |
| LOGIST.A | LOGISTRI FASTIGHETS AB CLASS A | Finance | 15.00 | 15.00 | 14.80 | 14.80 | 0.00% | AI Prediction |
| LOGIST.B | LOGISTRI FASTIGHETS AB CLASS B | Finance | 14.65 | 14.70 | 14.50 | 14.60 | 0.69% | AI Prediction |
| LOHILO | Lohilo Foods AB | Consumer Non-Durables | 2.10 | 2.10 | 2.00 | 2.08 | -3.26% | AI Prediction |
| LOVE.B | I LOVE LUND AB CLASS B | Finance | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | AI Prediction |
| LOVI | LOVISAGRUVAN AB | Non-Energy Minerals | 11.00 | 11.45 | 10.95 | 10.95 | 0.00% | AI Prediction |
| LUMITO | Lumito AB | Health Technology | 2.48 | 2.48 | 1.95 | 2.02 | -18.84% | AI Prediction |
| MAHVIE | Mahvie Minerals AB | Non-Energy Minerals | 0.35 | 0.36 | 0.34 | 0.35 | 0.29% | AI Prediction |
| MBBAB | MOVEBYBIKE EUROPE AB | Transportation | 10.80 | 10.80 | 10.10 | 10.80 | 0.00% | AI Prediction |
| MCLR | Medclair AB | Health Technology | 3.17 | 3.17 | 3.01 | 3.12 | 7.59% | AI Prediction |
| MEDFIN.B | Medicortex International AB (publ) Class B | Consumer Non-Durables | 1.81 | 2.14 | 1.69 | 1.69 | -10.82% | AI Prediction |
| MEGR | Mediacle Group AB | Electronic Technology | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| MENDO | MENDOLE A/S | Industrial Services | 7.50 | 7.50 | 7.50 | 7.50 | -5.66% | AI Prediction |
| MIR | MIRIS HOLDING AB | Electronic Technology | 22.20 | 24.80 | 22.20 | 24.80 | -0.80% | AI Prediction |
| MNDRK | MINDARK PE AB | Technology Services | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| MOFAST | MäLARDALENS OMSORGSFASTIGHETER | Finance | 15.00 | 15.20 | 14.80 | 15.20 | -1.30% | AI Prediction |
| MONI | MONIVENT AB | Health Technology | 0.16 | 0.27 | 0.16 | 0.18 | 5.92% | AI Prediction |
| MPOS | MICROPOS MEDICAL AB | Health Technology | 1.20 | 1.34 | 1.20 | 1.34 | 1.13% | AI Prediction |
| MRSELL | MRESELL HOLDING AB | Consumer Services | 1.66 | 1.76 | 1.66 | 1.68 | -5.88% | AI Prediction |
| MYBEAT | MY BEAT AB | Technology Services | 0.38 | 0.42 | 0.38 | 0.41 | 3.76% | AI Prediction |
| NATTA | NATTARO LABS AB | Health Technology | 0.55 | 0.70 | 0.55 | 0.70 | 13.27% | AI Prediction |
| NFO | NFO DRIVES AB | Producer Manufacturing | 6.55 | 6.55 | 6.55 | 6.55 | -6.43% | AI Prediction |
| NGS | NGS Group AB | Commercial Services | 2.20 | 2.42 | 2.20 | 2.42 | 3.42% | AI Prediction |
| NIDHOG | NIDHOGG RESOURCES HOLDING AB | Non-Energy Minerals | 0.43 | 0.48 | 0.43 | 0.47 | -2.29% | AI Prediction |
| NILS | NILSSON SPECIAL VEHICLES AB | Consumer Durables | 3.98 | 4.02 | 3.90 | 3.90 | -8.02% | AI Prediction |
| NODE | Nodebis Applications AB | Technology Services | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | AI Prediction |
| NORDEN | NORDEN ESTATES AB | Finance | 0.35 | 0.35 | 0.35 | 0.35 | -9.67% | AI Prediction |
| NORDIG | Nord Insuretech Group AB | Technology Services | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| NOVU | NOVUS GROUP INTERNATIONAL AB | Commercial Services | 2.78 | 2.80 | 2.74 | 2.74 | -8.67% | AI Prediction |
| NOWO | Nowonomics AB | Technology Services | 5.55 | 5.70 | 5.45 | 5.70 | -1.72% | AI Prediction |
| NXAR | Nexar Group AB | Consumer Services | 0.26 | 0.26 | 0.22 | 0.24 | -4.37% | AI Prediction |
| OBDU.B | Obducat AB Class B | Electronic Technology | 0.57 | 0.60 | 0.55 | 0.58 | 1.40% | AI Prediction |
| OBDU.PREF.B | Obducat AB Pref Registered Shs B | Electronic Technology | 3.96 | 4.58 | 3.96 | 4.10 | -4.65% | AI Prediction |
| ODI | ODI PHARMA AB | Health Technology | 2.48 | 2.52 | 2.38 | 2.48 | 7.83% | AI Prediction |
| ODIN | ODINWELL AB | Technology Services | 0.18 | 0.18 | 0.18 | 0.18 | -9.50% | AI Prediction |
| OPSYH | OPSY HOLDING AB | Technology Services | 10.60 | 11.00 | 10.30 | 10.30 | -6.36% | AI Prediction |
| OURLIV | OURLIVING AB | Electronic Technology | 0.31 | 0.32 | 0.29 | 0.32 | 10.42% | AI Prediction |
| PCAT | PHOTOCAT A/S | Process Industries | 5.40 | 5.40 | 5.40 | 5.40 | -8.47% | AI Prediction |
| PEXA.B | PEXA AB CLASS B | Health Technology | 0.47 | 0.48 | 0.43 | 0.46 | -0.44% | AI Prediction |
| PHAL | PHARMALUNDENSIS AB | Health Technology | 0.35 | 0.42 | 0.28 | 0.32 | -11.70% | AI Prediction |
| PHOL.PREF | Preservia Holding AB Pref Registered Shs | Finance | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | AI Prediction |
| PHYR.B | Preservia Hyresfastigheter AB Class B | Finance | 0.35 | 0.37 | 0.32 | 0.32 | -8.83% | AI Prediction |
| PHYR.PREF | Preservia Hyresfastigheter AB Pref Registered Shs | Finance | 25.00 | 35.00 | 25.00 | 25.00 | 38.89% | AI Prediction |
| PIXEL | PixelFox AB | Commercial Services | 2.00 | 2.21 | 2.00 | 2.00 | -2.44% | AI Prediction |
| PIXFAM | Pixfam AB | Technology Services | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | AI Prediction |
| PLEJD | PLEJD AB | Technology Services | 945.50 | 959.00 | 900.50 | 905.50 | -3.77% | AI Prediction |
| PMED | PEPTONIC MEDICAL AB | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| POLAR | POLARCOOL AB | Health Technology | 2.18 | 2.18 | 2.02 | 2.02 | -7.34% | AI Prediction |
| POLYMER | Polymer Factory Sweden AB | Process Industries | 0.58 | 0.63 | 0.58 | 0.63 | 7.90% | AI Prediction |
| PREBON | PREBONA AB | Consumer Non-Durables | 0.62 | 0.62 | 0.62 | 0.62 | -4.58% | AI Prediction |
| PRESRV | PRESERVIUM PROPERTY AB | Finance | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | AI Prediction |
| PRLD | Prolight Diagnostics AB | Health Technology | 16.00 | 19.74 | 15.30 | 16.04 | 23.57% | AI Prediction |
| PROVIT | PROVIDE IT SWEDEN AB | Technology Services | 0.68 | 0.69 | 0.60 | 0.60 | 29.27% | AI Prediction |
| PRPORT | PROPORT INVEST AB | Finance | 1.40 | 3.21 | 1.40 | 2.27 | 37.27% | AI Prediction |
| PVRTO1.B | PUBLICVC RTO1 AB (PUBL) CLASS B | Finance | 9.90 | 9.90 | 6.55 | 6.55 | -18.13% | AI Prediction |
| QBNK | QBNK HOLDING AB | Technology Services | 6.75 | 7.65 | 6.15 | 6.80 | 10.57% | AI Prediction |
| QBRICK | Qbrick AB | Technology Services | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| RAMSH | RAMLOSA SHIPPING AB(PUBL) | Finance | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | AI Prediction |
| REAL | Real Fastigheter AB Class B | Finance | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | AI Prediction |
| RECY.B | RECYCTEC HOLDING AB CLASS B | Industrial Services | 0.04 | 0.05 | 0.04 | 0.04 | 3.96% | AI Prediction |
| REDS | REDSENSE MEDICAL AB | Health Technology | 4.40 | 4.43 | 4.40 | 4.42 | 2.79% | AI Prediction |
| RENT | Rentunder Holding AB | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | -10.53% | AI Prediction |
| RESP | RESPIRATORIUS AB | Health Technology | 3.25 | 3.25 | 2.87 | 3.00 | -7.69% | AI Prediction |
| RISK | RISK INTELLIGENCE A/S | Finance | 0.32 | 0.38 | 0.32 | 0.38 | -2.07% | AI Prediction |
| RLOS.B | RanLOS AB Class B | Electronic Technology | 2.21 | 2.42 | 2.20 | 2.38 | -0.63% | AI Prediction |
| RLVNC | Relevance Communication Nordic AB | Technology Services | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | AI Prediction |
| RMDX | Railway Metrics and Dynamics Sweden AB | Producer Manufacturing | 1.14 | 1.14 | 1.05 | 1.12 | 7.66% | AI Prediction |
| SAFE | SAFE AT SEA AB | Health Services | 1.12 | 1.22 | 1.08 | 1.22 | 7.52% | AI Prediction |
| SARS | SARSYS AB | Electronic Technology | 0.53 | 0.53 | 0.53 | 0.53 | -6.05% | AI Prediction |
| SBFBO.A | SBF Bostad AB (publ) Class A | Miscellaneous | 480.00 | 480.00 | 480.00 | 480.00 | 0.00% | AI Prediction |
| SBFBO.B | SBF Bostad AB (publ) Class B | Miscellaneous | 480.00 | 480.00 | 480.00 | 480.00 | 0.84% | AI Prediction |
| SBG | StoneBeach Group AB | Technology Services | 0.51 | 0.52 | 0.48 | 0.52 | -3.15% | AI Prediction |
| SCC.B | SJöSTRAND COFFEE B | Consumer Non-Durables | 8.35 | 9.15 | 8.10 | 8.55 | -5.00% | AI Prediction |
| SCF.KAPBEVIS.1A | Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1 | | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | AI Prediction |
| SDS | Seamless Distribution Systems AB | Commercial Services | 6.70 | 7.00 | 6.25 | 6.90 | -9.21% | AI Prediction |
| SEHED.B | SEHED Byggmastargruppen AB | Industrial Services | 26.90 | 26.90 | 26.00 | 26.00 | 0.39% | AI Prediction |
| SENS | Sustainable Energy Solutions Sweden Holding AB | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | AI Prediction |
| SERV | SERVANA AB (PUBL) | Electronic Technology | 0.00 | 0.01 | 0.00 | 0.01 | 19.05% | AI Prediction |
| SHIP | BlueYield AB | Finance | 91.20 | 91.90 | 88.60 | 91.90 | 0.77% | AI Prediction |
| SHT.B | SHT SMART HIGH-TECH AB CLASS B | Distribution Services | 32.20 | 35.20 | 31.35 | 34.55 | 11.09% | AI Prediction |
| SIN | SOLUTION INTERNATIONAL NORDICS AB | Producer Manufacturing | 2.90 | 3.00 | 2.90 | 3.00 | 3.45% | AI Prediction |
| SLG.B | Safe Lane Gaming AB Class B | Technology Services | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | AI Prediction |
| SLOTT.B | SLOTTSVIKEN FASTIGHETSAKTIEBOLAG CLASS B | Finance | 25.20 | 26.00 | 25.20 | 26.00 | 0.00% | AI Prediction |
| SMOL | SMOLTEK NANOTECH HOLDING AB | Electronic Technology | 2.01 | 2.34 | 2.01 | 2.07 | 1.97% | AI Prediction |
| SMOL.BTU | SMOLTEK NANOTECH HOLDING AB TEMP | Electronic Technology | 4.20 | 5.00 | 4.20 | 4.40 | 1.15% | AI Prediction |
| SOCIAL | SOCIALLITE US AB | Technology Services | 0.43 | 0.59 | 0.43 | 0.58 | -2.37% | AI Prediction |
| SOLIDX | SOLIDX AB | Commercial Services | 2.16 | 2.16 | 2.02 | 2.02 | -4.72% | AI Prediction |
| SOSI | Sotkamo Silver AB | Non-Energy Minerals | 4.11 | 4.12 | 4.01 | 4.11 | 0.12% | AI Prediction |
| SOUND | SOUND DIMENSION AB | Technology Services | 0.76 | 0.80 | 0.70 | 0.77 | 6.10% | AI Prediction |
| SPERM | SPERMOSENS AB | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | AI Prediction |
| SPGR | SPOTLIGHT GROUP AB | Finance | 31.80 | 31.80 | 31.60 | 31.80 | 0.00% | AI Prediction |
| SPLTN | Spiltan Invest AB | Finance | 177.60 | 177.60 | 175.00 | 177.40 | 0.45% | AI Prediction |
| STATE | Safestate Group AB (publ) | Technology Services | 24.75 | 24.90 | 24.00 | 24.90 | 0.61% | AI Prediction |
| STHLM | STOCKHOLM TREASURY AB | Consumer Services | 0.24 | 0.27 | 0.23 | 0.27 | -0.72% | AI Prediction |
| STRD.B | SUNTRADE GROUP AB CLASS B | Energy Minerals | 0.04 | 0.06 | 0.04 | 0.04 | 2.04% | AI Prediction |
| STVA.B | Star Vault AB Class B | Technology Services | 0.09 | 0.09 | 0.08 | 0.09 | 3.61% | AI Prediction |
| SUSG | SUSTAINION GROUP AB | Electronic Technology | 1.85 | 1.86 | 1.80 | 1.85 | 0.54% | AI Prediction |
| SYNEXO | Synexo Group AB | Electronic Technology | 0.12 | 0.14 | 0.12 | 0.12 | 2.50% | AI Prediction |
| SYNT | SYNTHETICMR AB | Health Technology | 0.61 | 0.62 | 0.61 | 0.62 | 1.32% | AI Prediction |
| TCC.A | TCECUR Sweden AB | Distribution Services | 18.25 | 18.25 | 16.05 | 18.10 | 1.97% | AI Prediction |
| TESSIN | TESSIN NORDIC HOLDING AB | Technology Services | 3.20 | 3.20 | 3.20 | 3.20 | -10.11% | AI Prediction |
| THINC | Thinc Collective AB | Technology Services | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | AI Prediction |
| THRILL | Gamethrill AB | Technology Services | 0.23 | 0.26 | 0.23 | 0.24 | 3.39% | AI Prediction |
| TIRO | Transiro Holding AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TOUCH | TOUCHTECH AB | Technology Services | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | AI Prediction |
| TPGR | Time People Group AB | Commercial Services | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| TRAN.A | TRANSFERATOR AB CLASS A | Miscellaneous | 1.72 | 2.75 | 1.25 | 1.28 | 10.82% | AI Prediction |
| TRAN.B | TRANSFERATOR AB CLASS B | Miscellaneous | 1.17 | 1.47 | 1.17 | 1.47 | 15.75% | AI Prediction |
| TRIONA | Triona AB | Distribution Services | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | AI Prediction |
| TRML | Trainimal AB | Distribution Services | 6.53 | 6.53 | 6.53 | 6.53 | -11.64% | AI Prediction |
| TRNSF | Transfer Group AB | Commercial Services | 0.10 | 0.11 | 0.10 | 0.10 | 0.97% | AI Prediction |
| TURA | TURA GROUP AB | Retail Trade | 4.56 | 4.88 | 4.56 | 4.88 | 5.63% | AI Prediction |
| UMIDA.B | UMIDA GROUP AB CLASS B | Consumer Non-Durables | 0.85 | 0.85 | 0.79 | 0.85 | -0.24% | AI Prediction |
| UPGRAD | UPGRADE INVEST NORDIC AB | Finance | 3.12 | 3.12 | 3.06 | 3.06 | -1.29% | AI Prediction |
| VALUNO | Valuno Group AB | Technology Services | 0.14 | 0.20 | 0.12 | 0.12 | 9.35% | AI Prediction |
| VAXXA | VAXXA AB | Retail Trade | 0.47 | 0.47 | 0.47 | 0.47 | 9.60% | AI Prediction |
| VIDH | VIDHANCE AB | Technology Services | 6.72 | 6.98 | 6.72 | 6.74 | -3.71% | AI Prediction |
| VPAB.B | VETERANPOOLEN AB CLASS B | Commercial Services | 67.50 | 68.70 | 66.00 | 66.40 | -1.04% | AI Prediction |
| VSD.B | VIBROSENSE DYNAMICS AB CLASS B | Health Services | 0.75 | 0.75 | 0.73 | 0.75 | -1.06% | AI Prediction |
| WEG | WINDON ENERGY GROUP AB | Distribution Services | 0.66 | 0.69 | 0.60 | 0.65 | 4.84% | AI Prediction |
| WHITE.B | WHITE PEBBLES AB CLASS B | Finance | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | AI Prediction |
| WONDR | Wonderboo Holding AB | Consumer Non-Durables | 0.50 | 0.50 | 0.31 | 0.35 | -16.19% | AI Prediction |
| WTG | WONDERFUL TIMES GROUP AB | Consumer Durables | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | AI Prediction |
| XER | XER TECH HOLDING AB | Electronic Technology | 3.72 | 3.90 | 3.48 | 3.82 | 2.69% | AI Prediction |
| XOM.B | XOMA AB CLASS B | Process Industries | 0.53 | 0.56 | 0.49 | 0.51 | -2.32% | AI Prediction |
| ZENA.SDR | ZENITH ENERGY LTD SHS SWEDISH DEPOSITORY RECEIPT REPR 1 SH | Energy Minerals | 0.63 | 0.63 | 0.55 | 0.61 | 3.77% | AI Prediction |
| ZENI | ZENICOR MEDICAL SYSTEMS AB | Technology Services | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | AI Prediction |
| ZENZIP.B | ZENERGY AB CLASS B | Distribution Services | 0.08 | 0.09 | 0.08 | 0.08 | -5.93% | AI Prediction |
| ZOOM | ZOOMABILITY INT AB | Producer Manufacturing | 1.21 | 1.21 | 1.05 | 1.16 | -9.77% | AI Prediction |
