Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
2020O	2020 Bulkers Ltd.	Transportation	136.00	136.40	135.30	135.30	-1.24%	AI Prediction
2CUREX	2cureX AB	Health Technology	2.00	2.01	1.91	1.94	-4.21%	AI Prediction
4C	4C Group AB	Commercial Services	14.65	14.90	14.55	14.90	0.68%	AI Prediction
8TRA	TRATON SE	Consumer Durables	304.40	310.60	303.20	308.60	1.45%	AI Prediction
AAC	AAC Clyde Space AB	Electronic Technology	107.00	111.40	105.80	110.00	2.61%	AI Prediction
AAK	AAK AB	Consumer Non-Durables	248.40	251.20	244.80	246.80	-0.48%	AI Prediction
ABB	ABB Ltd.	Producer Manufacturing	693.00	695.80	689.00	691.40	0.38%	AI Prediction
ABGO	ABG Sundal Collier Holding ASA	Finance	6.90	6.90	6.90	6.90	-0.58%	AI Prediction
ABLO	ABL Group ASA	Commercial Services	8.98	8.98	8.98	8.98	-1.97%	AI Prediction
ABSO	Absolent Air Care Group AB	Producer Manufacturing	273.00	273.00	263.00	268.00	-1.83%	AI Prediction
ABTECO	Aqua Bio Technology ASA	Process Industries	0.60	0.60	0.60	0.60	-17.81%	AI Prediction
ACAD	AcadeMedia AB	Consumer Services	97.40	98.00	96.10	96.80	-0.62%	AI Prediction
ACARIX	Acarix AB	Health Technology	0.31	0.33	0.31	0.32	0.16%	AI Prediction
ACAST	Acast AB	Technology Services	18.46	19.00	18.20	18.82	1.95%	AI Prediction
ACCO	Aker Carbon Capture ASA	Producer Manufacturing	0.19	0.19	0.18	0.18	-2.22%	AI Prediction
ACCON	Acconeer AB	Electronic Technology	4.97	5.14	4.83	4.90	-2.58%	AI Prediction
ACE	Ascelia Pharma AB	Health Technology	3.29	3.35	3.23	3.29	0.61%	AI Prediction
ACOU	AcouSort AB	Distribution Services	3.15	3.28	3.10	3.15	0.00%	AI Prediction
ACRI_A	Acrinova AB Class A	Finance	13.00	13.00	12.55	12.55	-3.46%	AI Prediction
ACRI_B	Acrinova AB Class B	Finance	12.10	12.15	11.35	11.40	-5.39%	AI Prediction
ACROUD	Acroud AB	Technology Services	0.14	0.14	0.14	0.14	-2.08%	AI Prediction
ACTI	Active Biotech AB	Health Technology	0.16	0.17	0.15	0.17	-1.32%	AI Prediction
ACUVI	Acuvi AB	Producer Manufacturing	25.50	27.40	25.25	27.05	6.08%	AI Prediction
ADDT_B	Addtech AB Class B	Electronic Technology	306.40	308.80	300.60	303.80	-0.98%	AI Prediction
ADDV_A	ADDvise Group AB Class A	Distribution Services	2.20	2.36	2.18	2.20	-0.90%	AI Prediction
ADDV_B	ADDvise Group AB Class B	Distribution Services	1.04	1.14	1.04	1.07	3.47%	AI Prediction
ADTR	Adtraction Group AB	Technology Services	29.70	29.70	29.20	29.20	-0.34%	AI Prediction
ADVE	Advenica AB	Technology Services	19.74	20.20	19.70	19.90	0.71%	AI Prediction
AEC	Africa Energy Corp.	Energy Minerals	1.13	1.15	1.13	1.15	0.88%	AI Prediction
AERO	Svenska Aerogel Holding AB	Industrial Services	1.82	1.84	1.70	1.79	-0.83%	AI Prediction
AFGO	AF Gruppen ASA Class A	Industrial Services	170.60	170.60	169.40	169.40	-0.35%	AI Prediction
AFKO	Arendals Fossekompani ASA	Utilities	130.00	130.00	128.00	128.00	-3.76%	AI Prediction
AFRY	AFRY AB Class B	Commercial Services	165.10	166.10	160.80	163.60	-0.91%	AI Prediction
AGES_B	AGES Industri AB	Producer Manufacturing	57.20	57.20	56.40	56.60	-0.70%	AI Prediction
AGROUP	Arlandastad Group AB	Finance	31.90	32.50	31.50	31.60	-0.63%	AI Prediction
AGTIRA_B	Agtira AB Class B	Process Industries	3.05	3.05	2.86	2.90	-1.36%	AI Prediction
AGTIRA_BTA_B	Agtira AB TEMP Class B	Process Industries	2.94	2.94	2.94	2.94	1.38%	AI Prediction
AINO	Aino Health AB	Commercial Services	0.21	0.21	0.21	0.21	-13.93%	AI Prediction
AJA_B	Byggmastare Anders J Ahlstrom Holding AB Class B	Finance	269.00	271.00	268.00	270.00	0.37%	AI Prediction
AKBMO	Aker BioMarine ASA	Process Industries	90.00	90.00	90.00	90.00	-3.43%	AI Prediction
AKERO	Aker ASA Class A	Finance	776.00	776.00	776.00	776.00	-1.52%	AI Prediction
AKRBPO	Aker BP ASA	Energy Minerals	255.40	260.50	253.00	260.20	1.96%	AI Prediction
AKSOO	Aker Solutions ASA	Utilities	30.02	30.02	29.56	29.56	-2.38%	AI Prediction
ALBERT	eEducation Albert AB	Technology Services	4.44	4.44	4.29	4.44	1.14%	AI Prediction
ALCA	Alcadon Group AB	Distribution Services	20.40	20.80	20.30	20.80	0.48%	AI Prediction
ALFA	Alfa Laval AB	Producer Manufacturing	444.30	449.00	443.40	446.60	0.90%	AI Prediction
ALIF_B	AddLife AB Class B	Health Services	176.70	180.00	176.40	179.00	1.36%	AI Prediction
ALIG	Alimak Group AB	Producer Manufacturing	156.80	160.40	156.80	160.40	2.82%	AI Prediction
ALIV_SDB	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1177.00	1186.00	1177.00	1184.00	0.94%	AI Prediction
ALLEI	Alleima AB	Non-Energy Minerals	74.15	76.85	74.15	75.80	2.23%	AI Prediction
ALLIGO_B	Alligo AB Class B	Distribution Services	117.20	120.60	116.20	120.60	2.90%	AI Prediction
ALM	ALM Equity AB	Finance	49.90	51.40	49.80	50.00	1.21%	AI Prediction
ALM_PREF	ALM Equity AB Pref.shs	Finance	82.90	84.40	82.90	83.80	1.21%	AI Prediction
ALNGO	Awilco LNG ASA	Energy Minerals	3.96	4.00	3.96	3.97	0.00%	AI Prediction
ALPCOT_B	Alpcot Holding AB Class B	Finance	1.31	1.32	1.30	1.32	2.33%	AI Prediction
ALVO_SDB	Alvotech Swedish Depository Receipt Repr 1 Sh	Health Technology	77.03	78.89	76.13	78.89	2.65%	AI Prediction
ALZ	Alzinova AB	Health Technology	1.13	1.13	1.08	1.09	-2.15%	AI Prediction
ALZCUR	AlzeCure Pharma AB	Health Technology	2.60	2.77	2.56	2.77	6.13%	AI Prediction
AMBEA	Ambea AB	Health Services	129.20	130.70	128.10	128.30	-0.54%	AI Prediction
AMSCO	AMSC ASA	Transportation	1.46	1.46	1.46	1.46	-3.19%	AI Prediction
ANNE_B	Annehem Fastigheter AB Class B	Finance	16.82	17.50	16.82	17.24	1.06%	AI Prediction
ANNX	Annexin Pharmaceuticals AB	Health Technology	26.60	28.00	26.60	27.80	0.00%	AI Prediction
ANOD_B	Addnode Group AB Class B	Technology Services	102.00	103.00	100.60	102.60	0.79%	AI Prediction
ANOT	Anoto Group AB	Electronic Technology	0.05	0.05	0.05	0.05	-0.96%	AI Prediction
APOTEA	Apotea AB	Retail Trade	88.20	89.74	87.50	88.23	0.28%	AI Prediction
AQ	AQ Group AB	Producer Manufacturing	180.90	182.00	177.40	179.60	0.22%	AI Prediction
ARCHO	Archer Limited	Industrial Services	22.15	22.15	22.15	22.15	-1.99%	AI Prediction
ARCOMA	Arcoma AB	Health Technology	8.60	9.36	8.60	9.18	-1.29%	AI Prediction
ARCT	Arctic Minerals AB	Non-Energy Minerals	5.10	5.20	5.00	5.00	-2.91%	AI Prediction
ARCTIC	Arctic Blue Beverages AB	Consumer Non-Durables	0.29	0.31	0.28	0.29	0.00%	AI Prediction
ARION_SDB	Arion Banki hf Shs Swedish DR	Finance	13.95	13.95	13.80	13.90	0.72%	AI Prediction
ARISE	Arise AB	Utilities	31.20	32.70	31.05	32.70	4.64%	AI Prediction
ARJO_B	Arjo AB Class B	Distribution Services	31.86	32.02	31.04	31.60	-0.82%	AI Prediction
ARP	Arctic Paper S.A.	Process Industries	22.05	22.05	21.80	21.95	0.69%	AI Prediction
ARPL	Arla Plast AB	Producer Manufacturing	62.00	62.40	58.80	59.40	-1.98%	AI Prediction
ASAO	Atlantic Sapphire ASA	Process Industries	7.50	7.50	7.40	7.40	-6.21%	AI Prediction
ASKER	Asker Healthcare Group AB	Distribution Services	83.10	85.32	83.10	84.03	0.63%	AI Prediction
ASMDEE_B	Asmodee Group AB Class B	Consumer Durables	120.00	123.50	119.94	122.46	0.11%	AI Prediction
ASSA_B	ASSA ABLOY AB Class B	Consumer Durables	329.70	332.10	327.40	331.90	0.82%	AI Prediction
ATCO_A	Atlas Copco AB Class A	Producer Manufacturing	169.00	170.60	168.35	170.00	1.22%	AI Prediction
ATCO_B	Atlas Copco AB Class B	Producer Manufacturing	149.45	150.70	149.15	150.00	1.04%	AI Prediction
ATEAO	Atea ASA	Technology Services	142.20	142.20	142.20	142.20	-3.27%	AI Prediction
ATIC	Actic Group AB	Consumer Services	26.70	27.60	26.50	27.20	1.49%	AI Prediction
ATIN	Athanase Innovation AB	Consumer Non-Durables	20.00	20.00	20.00	20.00	10.50%	AI Prediction
ATORX	Alligator Bioscience AB	Health Technology	4.40	4.62	4.40	4.46	1.36%	AI Prediction
ATRLJ_B	Atrium Ljungberg AB Class B	Finance	30.24	30.79	30.11	30.64	1.27%	AI Prediction
ATT	Attendo AB	Health Services	68.20	69.00	68.20	68.50	0.44%	AI Prediction
AUSSO	Austevoll Seafood ASA	Consumer Non-Durables	95.30	96.60	95.10	96.30	1.58%	AI Prediction
AUTOOO	AutoStore Holdings Ltd.	Technology Services	9.74	9.74	9.74	9.74	0.78%	AI Prediction
AVEN	Avensia AB	Retail Trade	10.15	10.15	9.80	9.98	-1.19%	AI Prediction
AVT_B	AVTECH Sweden AB	Electronic Technology	10.90	12.10	10.75	11.70	6.85%	AI Prediction
AXFO	Axfood AB	Retail Trade	283.60	286.40	280.70	282.40	-0.42%	AI Prediction
AXIC_A	aXichem AB Class A	Process Industries	3.09	3.09	3.00	3.00	-2.91%	AI Prediction
AXOLOT	Axolot Solutions Holding AB	Industrial Services	0.48	0.48	0.45	0.45	-6.79%	AI Prediction
AZA	Avanza Bank Holding AB	Finance	348.00	355.50	343.30	349.20	0.34%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	1572.50	1595.00	1568.50	1588.00	0.99%	AI Prediction
B2IO	B2 Impact ASA	Commercial Services	18.12	18.12	17.64	17.64	1.38%	AI Prediction
B3	B3 Consulting Group AB	Technology Services	46.95	48.20	46.95	47.70	1.71%	AI Prediction
BACTI_B	Bactiguard Holding AB	Health Technology	20.30	20.30	19.40	19.70	-0.51%	AI Prediction
BAHN_B	Bahnhof AB Class B	Communications	56.50	58.00	56.50	57.40	1.77%	AI Prediction
BAKKAO	Bakkafrost P/F	Consumer Non-Durables	449.80	449.80	449.80	449.80	-1.96%	AI Prediction
BALCO	Balco Group AB	Consumer Durables	23.40	23.50	22.90	23.50	1.29%	AI Prediction
BALD_B	Fastighets AB Balder Class B	Finance	65.76	66.84	65.34	66.14	0.33%	AI Prediction
BAWAT	Bawat Water Technologies AB	Producer Manufacturing	1.21	1.21	1.20	1.20	8.11%	AI Prediction
BBROOM	New Bubbleroom Sweden AB	Retail Trade	4.82	4.82	4.68	4.68	0.00%	AI Prediction
BEAMMW_B	BeammWave AB Class B	Commercial Services	8.32	8.32	7.90	7.96	-2.93%	AI Prediction
BEGR	BE Group AB	Distribution Services	26.00	26.25	25.55	25.95	0.39%	AI Prediction
BEIA_B	Beijer Alma AB Class B	Producer Manufacturing	246.50	250.00	246.00	250.00	2.04%	AI Prediction
BEIJ_B	Beijer Ref AB Class B	Distribution Services	147.90	149.40	147.10	148.45	0.64%	AI Prediction
BERG_B	Bergman & Beving AB Class B	Consumer Durables	322.50	324.00	313.00	315.00	-1.72%	AI Prediction
BERNER_B	Berner Industrier AB Class B	Distribution Services	70.20	74.00	69.40	74.00	6.63%	AI Prediction
BESQAB	Besqab AB	Finance	20.40	21.20	20.00	21.10	3.43%	AI Prediction
BESQAB_PREF_B	Besqab AB SEK 7.5 Cum Pref Registered Shs B	Finance	92.40	93.00	92.20	92.60	0.00%	AI Prediction
BETCO	Better Collective A/S	Commercial Services	123.00	124.30	122.80	123.60	2.15%	AI Prediction
BETS_B	Betsson AB Class B	Consumer Services	151.70	152.50	150.30	150.80	-0.40%	AI Prediction
BEWIO	Bewi ASA	Process Industries	17.30	17.30	17.18	17.18	-5.60%	AI Prediction
BHG	BHG Group AB	Retail Trade	26.32	26.84	26.24	26.50	-0.23%	AI Prediction
BICO	BICO Group AB Class B	Health Technology	21.20	21.82	21.12	21.64	1.69%	AI Prediction
BILI_A	Bilia AB Class A	Retail Trade	114.10	114.20	112.70	113.50	-0.70%	AI Prediction
BILL	Billerud AB	Process Industries	85.40	86.60	84.10	84.60	-0.82%	AI Prediction
BIM	BIMobject AB	Technology Services	5.98	6.03	5.86	5.99	0.34%	AI Prediction
BINERO	Binero Group AB	Technology Services	2.44	2.44	2.44	2.44	1.67%	AI Prediction
BINV	BioInvent International AB	Health Technology	27.15	28.25	27.15	28.00	3.51%	AI Prediction
BIOA_B	BioArctic AB Class B	Health Technology	308.40	315.20	307.60	313.40	1.56%	AI Prediction
BIOEX	Bioextrax AB	Health Technology	3.10	3.15	3.01	3.15	3.28%	AI Prediction
BIOG_B	BioGaia AB Class B	Health Technology	105.30	109.00	105.30	108.90	3.32%	AI Prediction
BIOSGN	Biosergen AB	Health Technology	0.52	0.55	0.51	0.51	1.81%	AI Prediction
BIOVIC_B	Biovica International AB Class B	Health Technology	0.61	0.63	0.61	0.62	1.63%	AI Prediction
BMAX	Byggmax Group AB	Retail Trade	55.70	56.40	55.60	55.60	-0.71%	AI Prediction
BMC	Brock Milton Capital AB	Finance	113.00	115.00	109.20	111.00	2.78%	AI Prediction
BNORO	BlueNord ASA	Energy Minerals	462.00	462.00	461.00	461.00	0.22%	AI Prediction
BOAT	Nimbus Group AB	Consumer Durables	14.95	14.95	14.65	14.95	0.34%	AI Prediction
BOHO	Boho Group AB (publ)	Finance	6.86	6.98	6.86	6.86	-3.11%	AI Prediction
BOHO_PREF	Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs	Finance	9.12	9.14	8.86	9.10	1.11%	AI Prediction
BOKUS	Bokusgruppen AB	Retail Trade	62.80	65.00	62.40	64.20	0.94%	AI Prediction
BOL	Boliden AB	Non-Energy Minerals	391.70	397.40	388.80	396.90	2.48%	AI Prediction
BOMILL	BoMill AB	Technology Services	0.69	0.75	0.69	0.73	7.69%	AI Prediction
BONAS	Bonasudden Holding AB	Finance	141.00	141.00	141.00	141.00	0.71%	AI Prediction
BONAV_A	Bonava AB Class A	Finance	11.50	11.50	11.30	11.40	-2.98%	AI Prediction
BONAV_B	Bonava AB Class B	Finance	11.56	11.78	11.26	11.36	-1.73%	AI Prediction
BONEX	BONESUPPORT HOLDING AB	Health Technology	299.00	306.80	299.00	301.60	0.87%	AI Prediction
BONG	Bong AB	Process Industries	0.64	0.65	0.63	0.65	2.53%	AI Prediction
BONHRO	Bonheur ASA	Transportation	224.00	224.00	224.00	224.00	0.45%	AI Prediction
BOOZT	Boozt AB	Retail Trade	97.45	100.00	97.40	99.35	1.95%	AI Prediction
BORG	Bjorn Borg AB	Consumer Non-Durables	61.30	62.40	61.30	61.50	1.49%	AI Prediction
BORO	Borgestad ASA	Non-Energy Minerals	18.40	18.40	18.40	18.40	66.30%	AI Prediction
BOTX	Botnia Gold AB	Non-Energy Minerals	14.25	14.55	13.60	13.80	-2.82%	AI Prediction
BOUL	Boule Diagnostics AB	Health Technology	5.12	5.12	4.88	4.88	-4.69%	AI Prediction
BOUVO	Bouvet ASA	Technology Services	64.90	65.40	64.70	65.40	1.71%	AI Prediction
BRAIN	BrainCool AB	Health Technology	0.87	0.91	0.86	0.91	2.60%	AI Prediction
BRAV	Bravida Holding AB	Industrial Services	90.75	92.40	90.70	92.40	1.59%	AI Prediction
BRAVE	Kinda Brave Entertainment Group AB	Technology Services	2.39	2.50	2.33	2.40	0.00%	AI Prediction
BRE2	Bredband2 i Skandinavien AB	Communications	3.00	3.00	2.96	2.99	0.00%	AI Prediction
BRGO	Borregaard ASA	Process Industries	194.00	194.00	194.00	194.00	0.00%	AI Prediction
BRIGHT	BrightBid Group AB	Technology Services	0.26	0.26	0.20	0.22	-10.40%	AI Prediction
BRILL	Brilliant Future AB	Technology Services	5.10	5.10	5.00	5.00	0.00%	AI Prediction
BRIN_B	Brinova Fastigheter AB Class B	Finance	14.70	15.00	14.70	14.90	1.36%	AI Prediction
BTS_B	BTS Group AB Class B	Commercial Services	180.40	185.00	180.20	184.20	2.22%	AI Prediction
BUFAB	Bufab AB	Distribution Services	87.37	90.60	87.37	90.46	3.70%	AI Prediction
BULTEN	Bulten AB	Producer Manufacturing	54.40	55.80	54.20	55.70	3.53%	AI Prediction
BURE	Bure Equity AB	Finance	286.40	288.40	281.60	285.00	0.07%	AI Prediction
BUSER	Bambuser AB	Technology Services	0.59	0.69	0.59	0.69	5.70%	AI Prediction
BUY	Sweden BuyersClub AB	Retail Trade	2.68	2.92	2.68	2.90	8.21%	AI Prediction
BWEO	BW Energy Ltd.	Industrial Services	49.25	49.90	49.25	49.65	-0.70%	AI Prediction
BWLPGO	BW LPG Limited	Transportation	140.00	140.00	138.90	139.40	0.29%	AI Prediction
BWOO	BW Offshore Limited	Energy Minerals	36.50	36.60	36.50	36.55	-1.08%	AI Prediction
BYGGP	ByggPartner Gruppen AB	Industrial Services	30.00	35.10	30.00	31.00	3.33%	AI Prediction
CADLRO	Cadeler A/S	Producer Manufacturing	53.40	54.30	53.15	53.90	-1.37%	AI Prediction
CAG	C.A.G Group AB	Technology Services	113.50	115.00	113.50	115.00	0.44%	AI Prediction
CALVIK	Calviks AB (publ)	Commercial Services	33.80	34.50	33.70	34.50	1.77%	AI Prediction
CAMX	Camurus AB	Health Technology	678.00	692.00	678.00	686.00	1.33%	AI Prediction
CANDLE_B	Candles Scandinavia AB Class B	Producer Manufacturing	40.20	40.50	39.30	40.00	1.27%	AI Prediction
CANTA	Cantargia AB	Health Technology	2.65	2.82	2.65	2.79	5.09%	AI Prediction
CARA	Carasent AB	Technology Services	25.30	26.25	25.30	26.25	3.35%	AI Prediction
CARE	Careium AB	Electronic Technology	23.50	23.90	23.20	23.30	-0.85%	AI Prediction
CASE	Case Group AB	Finance	26.00	26.40	25.20	26.20	-0.76%	AI Prediction
CAST	Castellum AB	Finance	105.20	106.65	105.15	106.60	1.38%	AI Prediction
CATE	Catena AB	Finance	426.00	429.60	423.40	428.60	0.61%	AI Prediction
CAT_A	Catella AB Class A	Finance	31.80	31.80	31.00	31.00	-3.12%	AI Prediction
CAT_B	Catella AB Class B	Finance	30.75	31.40	30.75	31.05	1.14%	AI Prediction
CAVENO	Cavendish Hydrogen ASA	Producer Manufacturing	7.96	7.96	7.96	7.96	-1.24%	AI Prediction
CCC	Cavotec Group AB	Producer Manufacturing	16.70	16.85	16.25	16.55	-0.30%	AI Prediction
CDMIL	Codemill AB	Technology Services	15.05	15.10	14.15	14.40	-6.19%	AI Prediction
CDON	CDON AB	Retail Trade	73.20	79.80	72.20	75.00	1.90%	AI Prediction
CEDER	Cedergrenska AB	Commercial Services	38.00	38.60	37.60	38.00	0.00%	AI Prediction
CEVI	CellaVision AB	Health Technology	176.40	178.40	174.80	178.40	2.88%	AI Prediction
CFISH	Crunchfish AB	Technology Services	3.41	3.60	3.32	3.60	6.68%	AI Prediction
CHARGE	ChargePanel AB	Retail Trade	2.25	2.25	1.95	1.96	-4.85%	AI Prediction
CHECK	Checkin.com Group AB	Technology Services	5.60	5.60	5.50	5.52	-1.08%	AI Prediction
CHEF	Cheffelo AB	Retail Trade	67.80	69.70	67.40	68.90	1.47%	AI Prediction
CI	Cell Impact AB	Producer Manufacturing	0.17	0.19	0.16	0.17	0.83%	AI Prediction
CIBUS	Cibus Nordic Real Estate AB	Finance	162.00	163.05	161.20	162.45	0.28%	AI Prediction
CINIS	Cinis Fertilizer AB	Process Industries	0.58	0.58	0.56	0.58	0.35%	AI Prediction
CINPHA	Cinclus Pharma Holding AB	Health Technology	17.94	17.94	17.14	17.34	-2.47%	AI Prediction
CINT	Cint Group AB	Technology Services	5.88	6.01	5.87	5.88	-2.08%	AI Prediction
CIRCHE	CirChem AB	Process Industries	1.84	1.88	1.78	1.80	-2.43%	AI Prediction
CLAS_B	Clas Ohlson AB Class B	Retail Trade	357.40	360.00	350.40	352.60	-1.51%	AI Prediction
CLAV	Clavister AB	Electronic Technology	3.98	4.19	3.77	4.17	2.21%	AI Prediction
CLA_B	Cloetta AB Class B	Consumer Non-Durables	34.50	34.82	33.64	33.92	-1.97%	AI Prediction
CLBIO	Corline Biomedical AB	Health Technology	20.20	22.70	19.60	19.85	-0.50%	AI Prediction
CLEM	Clemondo Group AB	Consumer Non-Durables	9.00	9.20	8.90	9.20	1.10%	AI Prediction
CLEMO	Clean Motion AB	Consumer Durables	0.25	0.29	0.24	0.25	3.89%	AI Prediction
CLIME_B	Climeon AB Class B	Producer Manufacturing	3.70	3.85	3.70	3.80	1.29%	AI Prediction
CLS_B	Clinical Laserthermia Systems AB Class B	Health Technology	8.25	8.40	7.96	8.00	-4.19%	AI Prediction
CMBTOO	CMB.TECH NV	Transportation	93.00	93.00	93.00	93.00	-5.68%	AI Prediction
CMH	Chordate Medical Holding AB	Health Technology	4.82	6.20	4.82	5.86	21.33%	AI Prediction
CMH_PREF	Chordate Medical Holding AB Pref Registered Shs	Health Technology	2.76	2.76	2.76	2.76	0.73%	AI Prediction
CMOTEC_B	Scandinavian ChemoTech AB Class B	Health Technology	6.46	6.46	4.94	5.82	-10.46%	AI Prediction
CNCJO_B	Concejo AB Class B	Electronic Technology	49.60	50.00	48.60	49.60	-0.20%	AI Prediction
COMPDM	Compodium International AB	Technology Services	5.55	5.60	5.55	5.60	1.82%	AI Prediction
CONTXO	ContextVision AB	Technology Services	4.40	4.40	4.40	4.40	-2.22%	AI Prediction
COOR	Coor Service Management Holding AB	Commercial Services	46.84	47.30	46.54	46.62	-0.21%	AI Prediction
CORE_A	Corem Property Group AB Class A	Finance	4.61	4.69	4.60	4.60	0.00%	AI Prediction
CORE_B	Corem Property Group AB Class B	Finance	3.96	4.03	3.88	3.96	0.25%	AI Prediction
CORE_D	Corem Property Group AB Class D	Finance	239.00	244.00	239.00	242.00	2.11%	AI Prediction
CORE_PREF	Corem Property Group AB Pref	Finance	247.00	249.00	247.00	248.00	0.81%	AI Prediction
CRAD_B	C-Rad AB Class B	Health Technology	32.70	32.70	32.15	32.25	-0.62%	AI Prediction
CRED_A	Creades AB Class A	Miscellaneous	76.10	80.30	76.10	80.30	6.71%	AI Prediction
CRNO_B	Cereno Scientific AB Class B	Health Technology	8.98	9.24	8.70	8.90	-0.67%	AI Prediction
CS	Coinshares International Limited	Technology Services	153.00	155.00	151.20	154.60	1.71%	AI Prediction
CTEK	CTEK AB	Producer Manufacturing	12.38	12.74	12.38	12.66	2.59%	AI Prediction
CTM	Catena Media plc	Consumer Services	1.97	1.99	1.97	1.97	-0.20%	AI Prediction
CTT	CTT Systems AB	Electronic Technology	216.00	219.50	213.50	217.00	0.00%	AI Prediction
CX	CombinedX AB	Commercial Services	33.80	34.30	33.80	34.30	0.00%	AI Prediction
DE	Dala Energi AB	Utilities	88.00	90.00	88.00	88.20	-1.78%	AI Prediction
DEDI	Dedicare AB	Consumer Services	45.20	47.05	44.60	46.85	3.65%	AI Prediction
DEVP_B	DevPort AB Class B	Technology Services	17.40	17.40	17.10	17.10	-2.01%	AI Prediction
DIAH	Diadrom Holding AB	Technology Services	5.15	5.15	5.15	5.15	3.00%	AI Prediction
DICOT	Dicot Pharma AB	Health Technology	0.83	0.83	0.81	0.82	-1.20%	AI Prediction
DIOS	Dios Fastigheter AB	Finance	63.25	64.50	63.25	64.30	1.66%	AI Prediction
DIST	DistIT AB	Technology Services	0.17	0.17	0.17	0.17	-0.87%	AI Prediction
DIST_BTA	DistIT AB TEMP	Technology Services	0.18	0.18	0.14	0.18	-1.40%	AI Prediction
DIVIO_B	Divio Technologies AB Class B	Technology Services	0.13	0.14	0.13	0.14	0.00%	AI Prediction
DLAB	Dlaboratory Sweden AB	Technology Services	2.04	2.06	2.04	2.06	3.00%	AI Prediction
DMXSE_SDB	District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	7.80	8.12	7.55	7.89	0.00%	AI Prediction
DMYD_B	Diamyd Medical AB Class B	Health Technology	11.24	11.68	11.10	11.38	1.79%	AI Prediction
DNBO	DNB Bank ASA	Finance	270.90	270.90	270.90	270.90	0.26%	AI Prediction
DNOO	DNO ASA Class A	Energy Minerals	15.10	15.10	15.10	15.10	0.40%	AI Prediction
DOFGO	DOF Group ASA	Energy Minerals	102.30	102.30	99.40	99.40	0.30%	AI Prediction
DOM	Dometic Group AB	Consumer Durables	49.40	51.45	49.40	51.45	4.40%	AI Prediction
DONE	Done.ai Group AB	Technology Services	7.59	7.74	7.46	7.62	0.40%	AI Prediction
DORO	Doro AB	Electronic Technology	41.35	41.35	39.90	39.90	-3.39%	AI Prediction
DOXA	Doxa AB	Health Technology	0.55	0.55	0.53	0.54	-0.18%	AI Prediction
DRIL	Drillcon AB	Non-Energy Minerals	3.67	3.71	3.60	3.60	-1.91%	AI Prediction
DSNO	Desenio Group AB	Retail Trade	0.14	0.14	0.12	0.12	-7.55%	AI Prediction
DUG	DUG Foodtech AB (publ)	Consumer Non-Durables	0.84	0.85	0.79	0.80	-4.53%	AI Prediction
DUNI	Duni AB	Consumer Durables	96.10	96.30	94.00	94.10	-1.88%	AI Prediction
DURC_B	Duroc AB Class B	Process Industries	16.70	16.70	16.05	16.45	-1.50%	AI Prediction
DUST	Dustin Group AB	Distribution Services	1.78	1.82	1.77	1.79	0.39%	AI Prediction
DVYSR	Devyser Diagnostics AB	Health Technology	141.80	142.00	140.40	141.60	1.14%	AI Prediction
DYVOX	Dynavox Group AB	Technology Services	107.30	108.80	104.70	105.70	-1.40%	AI Prediction
EAST	Eastnine AB	Finance	46.30	46.90	46.25	46.60	0.87%	AI Prediction
EFFH	Effnetplattformen Holding AB	Technology Services	5.25	5.65	5.25	5.65	3.67%	AI Prediction
EG7	Enad Global 7 AB	Technology Services	15.56	16.16	15.40	15.76	1.03%	AI Prediction
EGTX	Egetis Therapeutics AB	Health Technology	5.23	5.54	5.11	5.21	-2.80%	AI Prediction
EIOFO	Eidesvik Offshore ASA	Transportation	13.40	13.40	13.40	13.40	5.51%	AI Prediction
EKTA_B	Elekta AB Class B	Health Technology	47.52	47.98	47.40	47.88	0.76%	AI Prediction
ELABSO	Elliptic Laboratories ASA	Electronic Technology	9.44	9.52	9.44	9.52	-1.14%	AI Prediction
ELAN_B	Elanders AB Class B	Commercial Services	56.60	59.00	56.10	59.00	4.80%	AI Prediction
ELIC	Elicera Therapeutics AB	Health Technology	8.11	8.40	7.00	7.25	-8.23%	AI Prediction
ELKO	Elkem ASA	Non-Energy Minerals	26.82	27.50	26.80	27.50	2.77%	AI Prediction
ELLWEE	ELLWEE AB	Consumer Durables	8.70	8.75	8.10	8.10	-7.43%	AI Prediction
ELMRAO	Elmera Group ASA	Utilities	33.60	33.60	33.60	33.60	-2.33%	AI Prediction
ELON	Elon AB	Retail Trade	18.00	18.45	17.75	18.40	4.25%	AI Prediction
ELTEL	Eltel AB	Industrial Services	9.06	9.10	8.82	9.02	0.89%	AI Prediction
ELUX_A	Electrolux AB Class A	Consumer Durables	59.50	60.50	59.50	60.00	0.00%	AI Prediction
ELUX_B	Electrolux AB Class B	Consumer Durables	52.90	53.60	52.12	52.86	0.42%	AI Prediction
EMB	EMB Mission Bound AB (publ)	Technology Services	0.97	0.97	0.90	0.93	0.00%	AI Prediction
EMBELL	Embellence Group AB	Process Industries	37.60	38.10	37.20	38.10	2.42%	AI Prediction
EMBRAC_B	Embracer Group AB Class B	Technology Services	108.02	112.36	107.90	112.36	4.11%	AI Prediction
EMIL_B	Fastighetsbolaget Emilshus AB Class B	Finance	48.40	48.85	48.05	48.85	0.21%	AI Prediction
EMIL_PREF	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	31.30	31.50	31.20	31.50	0.96%	AI Prediction
ENEA	Enea AB	Technology Services	76.60	77.60	75.80	76.40	-0.26%	AI Prediction
ENERS	Enersize Plc	Technology Services	0.00	0.00	0.00	0.00	30.00%	AI Prediction
ENGCON_B	engcon AB Class B	Producer Manufacturing	78.60	78.60	76.10	77.10	0.39%	AI Prediction
ENHO	Sed Energy Holdings PLC	Finance	8.30	8.32	8.02	8.02	-0.50%	AI Prediction
ENITY	Enity Holding AB	Finance	94.02	95.21	92.90	95.21	2.61%	AI Prediction
ENRO	Eniro Group AB Class A	Commercial Services	0.39	0.40	0.39	0.39	1.03%	AI Prediction
ENSUO	Ensurge Micropower ASA	Producer Manufacturing	1.21	1.21	1.21	1.21	-4.72%	AI Prediction
ENVAR	Envar Holding AB	Technology Services	47.10	49.50	44.60	48.90	2.30%	AI Prediction
ENVIPO	Envipco Holding N.V.	Producer Manufacturing	76.00	82.00	76.00	82.00	0.74%	AI Prediction
ENZY	Enzymatica AB	Health Technology	2.34	2.34	2.21	2.23	-5.11%	AI Prediction
EOLU_B	Eolus AB Class B	Industrial Services	40.95	41.70	40.90	41.35	0.85%	AI Prediction
EPEN	Ependion AB	Electronic Technology	118.40	121.40	118.20	119.40	1.02%	AI Prediction
EPIS_B	Episurf Medical AB Class B	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EPI_A	Epiroc AB Class A	Producer Manufacturing	203.30	208.00	203.20	208.00	2.77%	AI Prediction
EPI_B	Epiroc AB Class B	Producer Manufacturing	184.00	188.10	184.00	187.90	2.68%	AI Prediction
EPRO	Europris ASA	Retail Trade	100.80	100.80	99.40	99.40	-0.80%	AI Prediction
EPRO_B	Electrolux Professional AB Class B	Distribution Services	62.60	62.80	61.80	62.80	2.11%	AI Prediction
EQL	EQL Pharma AB	Health Technology	66.50	66.70	64.60	65.70	-1.05%	AI Prediction
EQNRO	Equinor ASA	Energy Minerals	248.10	248.10	246.30	247.70	0.57%	AI Prediction
EQT	EQT AB	Finance	332.70	340.30	332.70	340.30	2.53%	AI Prediction
ERIC_A	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	78.60	78.80	78.20	78.40	0.26%	AI Prediction
ERIC_B	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	78.92	78.96	78.20	78.52	-0.03%	AI Prediction
ERMA	Enorama Pharma AB	Health Technology	2.39	2.39	2.38	2.38	-6.67%	AI Prediction
ESGR_B	ES Energy Save Holding AB Class B	Producer Manufacturing	16.40	16.70	16.40	16.70	-3.47%	AI Prediction
ESSITY_A	Essity AB Class A	Consumer Non-Durables	248.00	248.50	246.50	247.50	0.20%	AI Prediction
ESSITY_B	Essity AB Class B	Consumer Non-Durables	248.10	248.50	246.50	248.10	0.00%	AI Prediction
EVO	Evolution AB	Technology Services	736.20	755.00	731.00	755.00	0.00%	AI Prediction
EWRK	Ework Group AB	Commercial Services	106.40	109.20	105.40	106.80	0.19%	AI Prediction
EXPRS2	ExpreS2ion Biotech Holding AB	Health Technology	21.20	21.50	20.45	21.25	0.24%	AI Prediction
EXS	Exsitec Holding AB	Technology Services	136.00	141.50	135.00	141.50	1.07%	AI Prediction
FABG	Fabege AB	Finance	77.10	78.20	77.00	77.65	0.71%	AI Prediction
FAG	Fagerhult Group AB	Producer Manufacturing	41.80	41.80	40.65	41.40	1.22%	AI Prediction
FASTAT	Aktiebolaget Fastator	Finance	0.80	0.80	0.77	0.80	2.31%	AI Prediction
FERRO	Ferroamp AB	Producer Manufacturing	1.94	2.19	1.89	2.06	6.46%	AI Prediction
FG	Fasadgruppen Group AB	Industrial Services	34.65	34.95	33.60	33.85	-2.31%	AI Prediction
FING_B	Fingerprint Cards AB Class B	Electronic Technology	16.71	19.30	16.71	18.00	14.65%	AI Prediction
FIRE	Firefly AB	Electronic Technology	181.00	181.00	178.20	180.20	0.33%	AI Prediction
FIRST_B	First Venture Sweden AB Class B	Finance	2.08	2.08	2.00	2.03	1.50%	AI Prediction
FLAT_B	Flat Capital AB Class B	Finance	19.62	20.50	19.26	19.96	5.61%	AI Prediction
FLERIE	Flerie AB	Health Technology	42.30	42.75	42.00	42.50	0.47%	AI Prediction
FLEXM	Flexion Mobile Plc	Retail Trade	4.23	4.23	3.82	4.09	-3.76%	AI Prediction
FLEXQ	FlexQube AB	Producer Manufacturing	12.10	12.10	11.00	11.10	-8.64%	AI Prediction
FLOWS	Flowscape Technology AB	Technology Services	3.00	3.08	2.93	3.08	-2.84%	AI Prediction
FLUI	Fluicell AB	Health Technology	18.20	18.20	17.10	17.60	-3.83%	AI Prediction
FLUO	FluoGuide A/S	Health Technology	39.40	40.00	39.10	40.00	0.00%	AI Prediction
FMM_B	FM Mattsson Class B	Producer Manufacturing	54.80	55.80	54.80	55.60	1.46%	AI Prediction
FNM	Ferronordic AB	Retail Trade	46.05	46.95	46.00	46.25	0.43%	AI Prediction
FNMC_SDB	First Nordic Metals Corp Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	3.20	3.49	3.18	3.48	10.13%	AI Prediction
FNOVA_B	Fortinova Fastigheter AB	Finance	25.10	25.10	24.50	24.70	-2.37%	AI Prediction
FOI_B	Fenix Outdoor International AG Series B	Consumer Durables	471.00	475.50	470.00	475.00	1.28%	AI Prediction
FPAR_A	FastPartner AB	Finance	48.85	49.85	48.80	49.80	2.05%	AI Prediction
FPAR_D	FastPartner AB Class D	Finance	74.80	74.90	73.60	73.80	-1.20%	AI Prediction
FPIP	FormPipe Software AB	Technology Services	27.30	27.80	27.30	27.80	1.09%	AI Prediction
FRACTL	Fractal Gaming Group AB	Technology Services	37.80	38.40	37.00	37.90	0.93%	AI Prediction
FRAG	Fragbite Group AB	Technology Services	15.75	15.75	14.45	14.45	-2.03%	AI Prediction
FRAM_B	Fram Skandinavien AB Class B	Technology Services	5.30	5.30	5.30	5.30	0.95%	AI Prediction
FREEM	Freemelt Holding AB	Producer Manufacturing	2.14	2.18	2.03	2.11	-2.31%	AI Prediction
FREJA	Freja eID Group AB	Commercial Services	13.90	15.35	13.90	15.00	8.30%	AI Prediction
FROO	Frontline Plc	Transportation	234.70	234.70	234.70	234.70	2.94%	AI Prediction
FSPORT	FSport AB	Technology Services	0.07	0.07	0.07	0.07	2.07%	AI Prediction
G2M	Gentoo Media Inc	Consumer Services	6.92	7.03	6.92	7.00	0.00%	AI Prediction
G5EN	G5 Entertainment AB	Technology Services	91.80	94.00	91.80	93.80	2.18%	AI Prediction
GABA	Gabather AB	Health Technology	0.03	0.04	0.03	0.04	5.29%	AI Prediction
GAPW_B	Gapwaves AB Class B	Electronic Technology	21.30	23.30	20.95	22.30	4.21%	AI Prediction
GARO	GARO AB	Producer Manufacturing	18.20	18.46	18.00	18.18	0.66%	AI Prediction
GBK	Goodbye Kansas Group AB	Technology Services	2.37	2.37	2.21	2.29	-3.38%	AI Prediction
GCOR	Gaming Corps AB	Technology Services	1.07	1.07	1.00	1.03	-3.74%	AI Prediction
GENI	Generic Sweden AB	Communications	48.30	49.50	47.90	49.50	3.34%	AI Prediction
GENO	Genovis AB	Health Technology	23.75	24.50	23.25	23.95	0.00%	AI Prediction
GENTO	Gentian Diagnostics ASA	Health Technology	53.60	53.60	53.60	53.60	-5.96%	AI Prediction
GETI_B	Getinge AB Class B	Health Technology	207.60	212.80	207.60	211.30	1.83%	AI Prediction
GGEO	Guideline Geo AB	Industrial Services	8.50	8.98	8.50	8.70	2.84%	AI Prediction
GIGA	Gigasun AB	Utilities	3.22	3.22	2.83	3.06	-4.38%	AI Prediction
GIG_SDB	GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh	Technology Services	5.57	5.58	5.45	5.53	1.28%	AI Prediction
GJFO	Gjensidige Forsikring ASA	Finance	288.80	288.80	288.80	288.80	4.64%	AI Prediction
GOMX	GomSpace Group AB	Electronic Technology	13.98	14.38	13.90	14.00	1.01%	AI Prediction
GOTL_A	Rederiaktiebolaget Gotland Class A	Transportation	2660.00	2660.00	2660.00	2660.00	0.00%	AI Prediction
GOTL_B	Rederiaktiebolaget Gotland Class B	Transportation	2620.00	2660.00	2620.00	2660.00	0.00%	AI Prediction
GPG	Genova Property Group AB	Finance	39.10	39.10	37.00	38.90	-1.02%	AI Prediction
GPX	Gasporox AB	Commercial Services	7.24	7.24	7.04	7.20	-0.55%	AI Prediction
GRANGX	Grangex AB	Non-Energy Minerals	43.65	46.95	43.65	45.85	5.28%	AI Prediction
GREAT	Greater Than AB	Non-Energy Minerals	24.60	25.00	24.20	24.60	0.82%	AI Prediction
GREEN	Green Landscaping Group AB	Commercial Services	52.40	53.70	52.40	52.60	0.57%	AI Prediction
GRNG	Granges AB	Non-Energy Minerals	117.80	119.90	117.80	119.80	1.87%	AI Prediction
GUARD	Guard Therapeutics International AB	Health Technology	19.65	20.00	19.00	19.30	-3.02%	AI Prediction
HACK	Hacksaw AB	Technology Services	67.09	68.43	67.09	67.71	0.82%	AI Prediction
HAFNIO	Hafnia Limited	Transportation	63.00	63.00	63.00	63.00	-0.25%	AI Prediction
HAKI_A	HAKI Safety AB Class A	Consumer Durables	20.40	21.60	20.40	21.60	2.86%	AI Prediction
HAKI_B	HAKI Safety AB Class B	Consumer Durables	20.30	20.80	20.30	20.60	0.49%	AI Prediction
HANZA	Hanza AB	Non-Energy Minerals	104.00	107.40	103.80	106.40	2.90%	AI Prediction
HAUTOO	Hoegh Autoliners ASA	Transportation	106.30	110.80	106.30	110.00	1.48%	AI Prediction
HAVIO	Havila Shipping ASA	Industrial Services	1.30	1.30	1.30	1.30	-2.25%	AI Prediction
HAV_B	Havsfrun Investment AB Class B	Finance	15.10	15.55	15.00	15.05	-0.99%	AI Prediction
HAYPP	Haypp Group AB	Distribution Services	161.80	167.60	157.60	159.00	-1.49%	AI Prediction
HEART	Scandinavian Real Heart AB	Health Technology	22.50	25.90	22.50	24.40	8.44%	AI Prediction
HEBA_B	HEBA Fastighets AB Class B	Finance	30.45	30.80	30.40	30.80	1.15%	AI Prediction
HEGR	Hedera Group AB	Commercial Services	0.80	0.84	0.80	0.80	-5.36%	AI Prediction
HEIM_PREF	Heimstaden AB Pref Registered Shs	Finance	19.40	19.50	19.20	19.32	0.31%	AI Prediction
HELIO	Heliospectra AB	Producer Manufacturing	0.14	0.14	0.13	0.13	-9.22%	AI Prediction
HEM	Hemnet Group AB	Finance	229.00	230.40	221.80	223.00	-2.87%	AI Prediction
HERNO_B	Herno Gin AB Class B	Retail Trade	3.96	3.96	3.60	3.77	4.72%	AI Prediction
HEXA_B	Hexagon AB Class B	Electronic Technology	116.00	116.35	115.00	116.05	0.52%	AI Prediction
HEXI	Hexicon AB	Industrial Services	0.22	0.22	0.20	0.21	-1.38%	AI Prediction
HEXO	Hexagon Composites ASA	Process Industries	10.76	10.76	10.76	10.76	-3.06%	AI Prediction
HIFA_B	Hifab Group AB Class B	Industrial Services	3.34	3.34	3.28	3.30	-1.20%	AI Prediction
HIGHCO_B	High Coast Distillery AB Class B	Consumer Non-Durables	44.20	45.40	44.20	45.40	2.71%	AI Prediction
HILB_B	Hilbert Group AB Class B	Technology Services	12.40	12.40	11.50	11.50	-6.88%	AI Prediction
HMS	HMS Networks AB	Technology Services	423.00	435.60	423.00	434.80	2.26%	AI Prediction
HM_B	H&M Hennes & Mauritz AB Class B	Retail Trade	177.50	178.65	176.65	178.65	0.73%	AI Prediction
HNSA	Hansa Biopharma AB	Health Technology	40.00	40.98	39.06	39.46	-1.30%	AI Prediction
HOFI	Hoist Finance AB	Commercial Services	98.70	101.60	98.70	99.50	0.66%	AI Prediction
HOLM_A	Holmen AB Class A	Process Industries	359.00	364.00	356.00	360.00	0.84%	AI Prediction
HOLM_B	Holmen AB Class B	Process Industries	363.00	364.60	359.00	363.60	0.28%	AI Prediction
HOTEL	Hotel Fast SSE AB (publ)	Consumer Services	0.10	0.19	0.10	0.11	28.81%	AI Prediction
HPOL_B	Hexpol AB Class B	Producer Manufacturing	84.35	85.25	83.85	84.85	0.59%	AI Prediction
HPURO	Hexagon Purus ASA	Producer Manufacturing	1.74	1.74	1.74	1.74	2.24%	AI Prediction
HSHPO	Himalaya Shipping Ltd.	Transportation	81.50	81.50	81.50	81.50	-1.81%	AI Prediction
HTRO	Hexatronic Group AB	Electronic Technology	19.55	19.68	18.99	19.64	0.43%	AI Prediction
HUFV_A	Hufvudstaden AB Class A	Finance	123.20	125.20	123.00	124.00	0.32%	AI Prediction
HUM	Humana AB	Consumer Services	42.05	43.20	42.05	43.00	2.14%	AI Prediction
HUMBLE	Humble Group AB	Consumer Non-Durables	7.79	8.15	7.74	7.82	-1.01%	AI Prediction
HUNTO	Hunter Group ASA	Energy Minerals	1.28	1.28	1.25	1.25	-1.88%	AI Prediction
HUSQ_A	Husqvarna AB Class A	Consumer Durables	52.50	52.80	51.70	52.10	-0.19%	AI Prediction
HUSQ_B	Husqvarna AB Class B	Consumer Durables	52.28	52.74	51.84	52.24	-0.08%	AI Prediction
HYPROO	HydrogenPro ASA	Distribution Services	3.15	3.15	3.15	3.15	-12.01%	AI Prediction
IAR_B	IAR Systems Group AB Class B	Technology Services	177.40	177.80	177.40	177.80	0.23%	AI Prediction
IBT_B	Infant Bacterial Therapeutics AB Class B	Health Technology	68.20	68.40	66.60	66.70	-1.62%	AI Prediction
ICO	Iconovo AB	Health Technology	2.20	2.20	2.15	2.18	0.00%	AI Prediction
IDLDX	IDL Diagnostics AB	Health Technology	0.37	0.40	0.37	0.40	0.25%	AI Prediction
IDUN_B	Idun Industrier AB Class B	Finance	339.00	341.00	335.00	336.00	0.30%	AI Prediction
IMMNOV	Immunovia AB	Health Technology	0.41	0.43	0.40	0.40	-1.74%	AI Prediction
IMMU	Mendus AB	Health Technology	6.44	7.09	6.40	6.70	4.69%	AI Prediction
IMPC	Impact Coatings AB	Producer Manufacturing	3.10	3.48	3.00	3.28	8.25%	AI Prediction
IMP_A_SDB	Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A	Health Technology	64.50	67.90	63.60	67.00	4.20%	AI Prediction
INCOAX	InCoax Networks AB	Electronic Technology	1.06	1.06	1.03	1.06	0.47%	AI Prediction
INDT	Indutrade AB	Producer Manufacturing	226.80	233.00	226.60	233.00	4.95%	AI Prediction
INDU_A	Industrivarden AB Class A	Finance	379.00	383.00	379.00	382.20	1.00%	AI Prediction
INDU_C	Industrivarden AB Class C	Finance	379.00	383.00	379.00	382.30	1.06%	AI Prediction
INFREA	Infrea AB	Industrial Services	12.75	13.10	12.75	12.90	1.18%	AI Prediction
INISS_B	Inission AB Class B	Electronic Technology	41.00	41.40	41.00	41.30	0.73%	AI Prediction
INIT	Initiator Pharma A/S	Health Technology	3.35	3.40	3.29	3.37	0.60%	AI Prediction
INSP	Insplorion AB	Electronic Technology	0.35	0.35	0.32	0.32	-5.60%	AI Prediction
INSTAL	Instalco AB	Industrial Services	25.44	26.24	25.20	25.70	0.94%	AI Prediction
INT	Intellego Technologies AB	Electronic Technology	129.00	130.20	96.60	99.80	-24.39%	AI Prediction
INTEA_B	Intea Fastigheter AB Class B	Finance	67.75	69.30	66.40	68.20	0.66%	AI Prediction
INTEA_D	Intea Fastigheter AB Class D	Finance	36.00	36.75	35.70	36.65	1.52%	AI Prediction
INTEG_B	Integrum AB Class B	Health Technology	13.30	13.44	13.00	13.28	1.22%	AI Prediction
INTRUM	Intrum AB	Commercial Services	51.44	52.52	50.90	51.66	0.66%	AI Prediction
INVE_A	Investor AB Class A	Finance	302.00	303.80	300.90	303.10	0.60%	AI Prediction
INVE_B	Investor AB Class B	Finance	302.65	303.95	301.20	303.40	0.56%	AI Prediction
INWI	Inwido AB	Non-Energy Minerals	178.40	181.00	178.00	180.30	1.07%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	157.00	158.10	156.10	157.80	0.90%	AI Prediction
IRIS	Irisity AB	Electronic Technology	0.15	0.15	0.13	0.14	-5.23%	AI Prediction
IRLAB_A	IRLAB Therapeutics AB Class A	Health Technology	2.97	2.98	2.81	2.85	-2.40%	AI Prediction
IS	Image Systems AB	Technology Services	1.71	1.76	1.70	1.71	-2.01%	AI Prediction
ISOFOL	Isofol Medical AB	Health Technology	0.78	0.80	0.77	0.79	1.23%	AI Prediction
ITAB	ITAB Shop Concept AB	Producer Manufacturing	16.88	17.00	16.68	16.84	0.12%	AI Prediction
ITECH	I-Tech AB	Process Industries	92.20	95.20	92.20	94.60	1.07%	AI Prediction
IVACC	Intervacc AB	Health Technology	1.05	1.05	1.01	1.03	-0.19%	AI Prediction
IVSO	INVISIO AB	Electronic Technology	316.50	320.00	301.00	302.50	-4.42%	AI Prediction
IZAFE_B	iZafe Group AB	Commercial Services	0.53	0.57	0.53	0.56	5.66%	AI Prediction
JLT	JLT Mobile Computers AB	Electronic Technology	1.65	1.75	1.61	1.65	0.00%	AI Prediction
JM	JM AB	Finance	142.00	144.90	140.50	142.10	0.07%	AI Prediction
JOMA	John Mattson Fastighetsforetagen AB	Finance	60.20	61.00	60.00	60.80	1.00%	AI Prediction
K2A_B	K2A Knaust & Andersson Fastigheter AB Class B	Finance	5.35	5.37	5.23	5.23	-2.24%	AI Prediction
K2A_PREF	K2A Knaust & Andersson Fastigheter AB Pref. shs	Finance	160.00	160.00	151.20	152.80	-1.42%	AI Prediction
K33	K33 AB	Technology Services	0.04	0.04	0.04	0.04	5.54%	AI Prediction
KABE_B	KABE Group AB Class B	Consumer Durables	224.50	227.00	222.50	226.00	0.44%	AI Prediction
KAKEL	Kakel Max AB	Consumer Durables	9.60	9.65	9.40	9.65	2.66%	AI Prediction
KAMBI	Kambi Group plc Class B	Technology Services	114.00	115.00	112.30	114.70	1.15%	AI Prediction
KAPIAB	Kallebaeck Property Invest AB	Finance	203.00	204.00	201.00	202.00	0.00%	AI Prediction
KAR	Karnov Group AB	Commercial Services	109.40	112.80	109.40	112.60	1.44%	AI Prediction
KARNEL_B	Karnell Group AB Class B	Producer Manufacturing	57.60	59.60	57.60	58.20	1.57%	AI Prediction
KBC	KB Components AB	Producer Manufacturing	43.45	45.90	42.10	43.75	0.81%	AI Prediction
KCCO	Klaveness Combination Carriers AS	Transportation	72.90	72.90	72.90	72.90	-0.27%	AI Prediction
KDEV	Karolinska Development AB Class B	Finance	0.90	0.92	0.90	0.91	3.89%	AI Prediction
KEBNI_B	KebNi AB Class B	Electronic Technology	2.26	2.26	2.17	2.20	-3.08%	AI Prediction
KENH	Kentima Holding AB Class B	Electronic Technology	2.58	2.58	2.58	2.58	0.00%	AI Prediction
KFAST_B	K-Fast Holding AB Class B	Finance	13.76	14.32	13.76	14.12	2.02%	AI Prediction
KIDO	Kid ASA	Retail Trade	145.20	145.20	145.20	145.20	-3.20%	AI Prediction
KINV_A	Kinnevik AB Class A	Finance	84.90	86.70	84.90	86.60	1.41%	AI Prediction
KINV_B	Kinnevik AB Class B	Finance	83.88	84.96	83.66	84.96	1.29%	AI Prediction
KITO	Kitron ASA	Electronic Technology	60.20	60.20	59.00	59.00	-2.40%	AI Prediction
KJELL	Kjell Group AB	Retail Trade	10.40	11.35	10.35	10.35	3.92%	AI Prediction
KLAR	Klaria Pharma Holding AB	Health Technology	0.48	0.50	0.48	0.50	1.84%	AI Prediction
KLARA_B	KlaraBo Sverige AB Class B	Finance	15.34	15.48	15.30	15.34	0.26%	AI Prediction
KLIMAT	Klimator AB	Technology Services	3.65	3.93	3.65	3.83	3.79%	AI Prediction
KNOW	Knowit AB	Commercial Services	103.60	105.60	103.00	104.00	0.19%	AI Prediction
KOGO	Kongsberg Gruppen ASA	Producer Manufacturing	334.05	341.45	332.50	341.45	3.91%	AI Prediction
KONT	Kontigo Care AB	Health Technology	1.99	2.04	1.98	1.98	-1.00%	AI Prediction
LAGR_B	Lagercrantz Group AB Class B	Electronic Technology	206.20	209.20	204.60	205.80	0.10%	AI Prediction
LAMM_B	Lammhults Design Group AB Class B	Producer Manufacturing	39.90	41.20	39.60	40.00	1.27%	AI Prediction
LARK	Larkberget AB	Health Technology	2.25	2.41	2.25	2.40	2.56%	AI Prediction
LATO_B	Investment AB Latour Class B	Finance	228.10	231.40	228.10	230.90	1.36%	AI Prediction
LCLEAN	LifeClean International AB	Commercial Services	0.17	0.17	0.16	0.17	-1.17%	AI Prediction
LEA	Lea Bank AB	Finance	12.05	12.15	11.85	11.95	-0.42%	AI Prediction
LEMSE	Leading Edge Materials Corp.	Producer Manufacturing	1.45	1.60	1.40	1.56	9.44%	AI Prediction
LEVEL	Nordic LEVEL Group AB Class B	Consumer Services	0.58	0.58	0.56	0.56	-1.77%	AI Prediction
LIAB	Lindab International AB	Producer Manufacturing	194.90	197.20	194.40	197.00	1.55%	AI Prediction
LIDDS	LIDDS AB	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
LIFCO_B	Lifco AB Class B	Producer Manufacturing	324.20	328.60	323.20	328.60	1.67%	AI Prediction
LIME	Lime Technologies AB	Technology Services	313.50	321.50	313.50	320.00	2.07%	AI Prediction
LINC	Linc AB	Finance	70.70	71.40	69.70	71.00	0.28%	AI Prediction
LINKAB	Link Prop Investment AB	Finance	148.00	148.00	147.00	147.00	-1.34%	AI Prediction
LINKO	LINK Mobility Group Holding ASA	Technology Services	31.00	31.00	31.00	31.00	-0.16%	AI Prediction
LIPUM	Lipum AB	Health Technology	10.80	11.70	10.80	11.50	4.55%	AI Prediction
LITI	Litium AB	Technology Services	12.05	12.45	12.05	12.45	3.32%	AI Prediction
LITI_BTA	Litium AB TEMP	Technology Services	11.70	12.90	11.70	12.90	11.21%	AI Prediction
LNFI	LN Future Invest AB	Health Technology	1.07	1.14	1.07	1.11	-0.89%	AI Prediction
LOGI_A	Logistea AB Class A	Finance	14.80	14.85	14.80	14.80	-1.33%	AI Prediction
LOGI_B	Logistea AB Class B	Finance	14.96	15.14	14.76	14.86	0.00%	AI Prediction
LOOMIS	Loomis AB	Commercial Services	400.00	403.00	395.20	398.00	-0.45%	AI Prediction
LOYAL	Loyal Solutions A/S	Technology Services	3.46	3.46	2.92	2.92	-4.58%	AI Prediction
LPGO	Lipigon Pharmaceuticals AB	Health Technology	0.14	0.15	0.14	0.14	-4.30%	AI Prediction
LSGO	Leroy Seafood Group ASA	Consumer Non-Durables	49.32	49.32	49.00	49.00	-2.20%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	1.36	1.42	1.34	1.38	-1.00%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	608.00	620.00	600.00	604.00	2.72%	AI Prediction
LUMEN	LumenRadio AB	Producer Manufacturing	50.90	51.00	50.00	51.00	0.99%	AI Prediction
LUMI	Lundin Mining Corporation	Non-Energy Minerals	139.60	141.60	139.30	141.40	2.17%	AI Prediction
LUND_B	L E Lundbergforetagen AB Class B	Miscellaneous	495.60	499.40	494.20	499.20	0.97%	AI Prediction
LXB	Luxbright AB	Health Technology	0.73	0.76	0.70	0.71	1.43%	AI Prediction
LYGRD	Lyckegard Group AB	Producer Manufacturing	3.04	3.04	2.68	2.80	0.00%	AI Prediction
LYKO_A	Lyko Group AB Class A	Retail Trade	132.20	136.00	132.20	135.60	2.42%	AI Prediction
MAGI	MAG Interactive AB	Technology Services	10.75	11.00	10.25	10.45	-2.79%	AI Prediction
MAGLE	Magle Chemoswed Holding AB	Health Technology	19.30	19.30	18.60	19.30	0.52%	AI Prediction
MAGNA	Magnasense AB	Health Technology	0.01	0.01	0.01	0.01	-9.84%	AI Prediction
MAHA_A	Maha Capital AB Class A	Energy Minerals	9.55	9.88	9.51	9.68	0.31%	AI Prediction
MANG	Mangold AB	Finance	1950.00	1960.00	1950.00	1960.00	0.51%	AI Prediction
MANTEX	Mantex AB	Electronic Technology	10.30	10.40	10.00	10.40	1.96%	AI Prediction
MASHUP	Mashup Ireland AB	Technology Services	1.00	1.00	1.00	1.00	6.38%	AI Prediction
MAV	Mavshack AB	Technology Services	0.02	0.03	0.02	0.02	-13.91%	AI Prediction
MAVEN	Maven Wireless Sweden AB	Electronic Technology	7.60	10.95	7.22	10.95	36.53%	AI Prediction
MAXENT_B	Maximum Entertainment AB Class B	Technology Services	0.24	0.27	0.24	0.24	-0.83%	AI Prediction
MCAP	MedCap AB	Health Technology	567.00	579.00	562.00	577.00	1.76%	AI Prediction
MCOV_B	Medicover AB Class B	Health Services	253.00	258.00	251.50	255.00	0.59%	AI Prediction
MEAB_B	Malmbergs Elektriska AB Class B	Distribution Services	33.50	33.50	33.40	33.50	0.00%	AI Prediction
MEDIO	Medistim ASA	Health Technology	239.00	239.00	236.00	236.00	5.83%	AI Prediction
MEDS	Meds Apotek AB	Retail Trade	55.00	55.50	54.00	54.50	-0.91%	AI Prediction
MEKO	Meko AB	Distribution Services	72.50	73.80	71.50	71.50	-1.24%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	12.45	12.48	12.26	12.29	-1.25%	AI Prediction
META	Metacon AB	Producer Manufacturing	0.58	0.63	0.56	0.60	3.81%	AI Prediction
MIDS	Midsummer AB	Producer Manufacturing	2.64	2.75	2.62	2.71	2.26%	AI Prediction
MILDEF	MilDef Group AB	Electronic Technology	196.00	200.60	193.00	198.50	1.53%	AI Prediction
MINEST	Minesto AB	Utilities	1.87	1.89	1.83	1.89	1.18%	AI Prediction
MIPS	Mips AB	Consumer Durables	347.80	355.20	347.80	353.20	1.61%	AI Prediction
MMGR_B	Momentum Group AB Class B	Distribution Services	161.00	164.00	161.00	163.80	1.36%	AI Prediction
MNTC	Mentice AB	Health Technology	11.25	11.25	10.70	10.90	-0.91%	AI Prediction
MOB	Moberg Pharma AB	Health Technology	8.74	8.74	8.39	8.41	-3.89%	AI Prediction
MOBA	M.O.B.A. Network AB	Technology Services	5.25	5.25	5.20	5.20	-1.89%	AI Prediction
MOBAOO	Morrow Bank ASA	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
MODEL	Modelon AB	Industrial Services	12.30	12.30	12.30	12.30	-4.65%	AI Prediction
MODTX	Modus Therapeutics Holding AB	Health Technology	0.47	0.47	0.40	0.46	-2.98%	AI Prediction
MOMENT	Moment Group AB	Consumer Services	6.58	6.80	6.24	6.50	-0.91%	AI Prediction
MOWIO	Mowi ASA	Consumer Non-Durables	215.00	215.00	215.00	215.00	1.80%	AI Prediction
MPCCO	MPC Container Ships ASA	Transportation	16.61	16.95	16.26	16.43	0.15%	AI Prediction
MSAB_B	Micro Systemation AB Class B	Technology Services	55.80	57.20	55.00	55.40	-0.72%	AI Prediction
MSON_A	Midsona AB Class A	Health Technology	11.50	11.50	11.50	11.50	0.00%	AI Prediction
MSON_B	Midsona AB Class B	Health Technology	7.94	8.16	7.94	8.16	2.77%	AI Prediction
MTG_A	Modern Times Group MTG AB Class A	Technology Services	115.00	115.00	110.00	111.00	-0.89%	AI Prediction
MTG_B	Modern Times Group MTG AB Class B	Technology Services	111.50	112.80	110.60	112.50	0.90%	AI Prediction
MTI	MTI Investment AB	Finance	1.14	1.15	1.14	1.15	7.48%	AI Prediction
MTRS	Munters Group AB	Producer Manufacturing	114.20	115.50	111.90	114.00	0.09%	AI Prediction
MULTIO	Multiconsult ASA	Industrial Services	180.00	180.00	180.00	180.00	0.84%	AI Prediction
MVIR	Medivir AB	Health Technology	1.42	1.51	1.42	1.43	-1.38%	AI Prediction
MYCR	Mycronic AB	Producer Manufacturing	217.00	219.85	216.25	217.00	0.12%	AI Prediction
NAIG_B	Nordic Asia Investment Group 1987 AB Class B	Finance	1.04	1.04	1.02	1.02	-0.49%	AI Prediction
NANECH	NanoEcho AB	Health Technology	0.09	0.10	0.09	0.10	0.95%	AI Prediction
NANEXA	Nanexa AB	Health Technology	2.18	2.21	2.17	2.20	0.00%	AI Prediction
NANOC_B	NanoCap Group AB	Finance	5.50	5.78	5.50	5.78	9.06%	AI Prediction
NANOFS	Nanoform Finland Oyj	Health Technology	14.30	14.30	13.00	13.00	-3.70%	AI Prediction
NAPAO	Napatech A/S	Electronic Technology	26.60	26.60	26.60	26.60	-4.49%	AI Prediction
NASO	Norwegian Air Shuttle ASA	Transportation	15.11	15.38	15.11	15.38	-1.44%	AI Prediction
NAVIGO_PREF	Navigo Invest AB SEK 9.50 Cum Pref Registered Shs	Industrial Services	111.00	112.50	110.50	112.00	0.90%	AI Prediction
NAVIGO_STAM	Navigo Invest AB	Industrial Services	2.06	2.06	2.03	2.03	-1.46%	AI Prediction
NAXS	NAXS AB	Finance	44.40	45.00	44.10	45.00	1.58%	AI Prediction
NBZ	Northbaze Group AB	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NCAB	NCAB Group AB	Electronic Technology	51.60	53.40	51.45	53.40	3.49%	AI Prediction
NCC_A	NCC AB Class A	Industrial Services	211.00	216.00	211.00	212.00	1.44%	AI Prediction
NCC_B	NCC AB Class B	Industrial Services	208.20	212.00	208.20	208.80	0.38%	AI Prediction
NDA_SE	Nordea Bank Abp	Finance	153.60	154.55	152.90	153.30	0.26%	AI Prediction
NELLY	Nelly Group AB	Retail Trade	79.20	79.30	76.90	77.00	-2.41%	AI Prediction
NELO	NEL ASA	Producer Manufacturing	2.26	2.26	2.23	2.23	-1.59%	AI Prediction
NEOBO	Neobo Fastigheter AB	Finance	16.19	16.68	16.19	16.68	2.90%	AI Prediction
NEOLA	Neola Medical AB	Health Technology	2.30	2.35	2.30	2.30	0.88%	AI Prediction
NEO_B	Neovici Holding AB Class B	Technology Services	1.58	1.60	1.54	1.59	1.92%	AI Prediction
NEPA	Nepa AB	Technology Services	16.10	16.10	15.35	15.95	0.95%	AI Prediction
NETEL	Netel Holding AB	Industrial Services	5.81	6.07	5.65	5.77	-0.52%	AI Prediction
NETI_B	Net Insight AB Class B	Electronic Technology	4.29	4.38	4.12	4.14	-2.59%	AI Prediction
NEWA_B	New Wave Group AB Class B	Consumer Non-Durables	111.50	113.50	111.50	113.30	1.52%	AI Prediction
NEWBRY	Newbury Pharmaceuticals AB	Health Technology	2.46	2.53	2.45	2.53	-0.39%	AI Prediction
NEXAM	Nexam Chemical Holding AB	Process Industries	3.77	3.85	3.52	3.60	-2.70%	AI Prediction
NFGAB	Nordic Flanges Group AB	Producer Manufacturing	8.40	8.70	8.40	8.70	0.58%	AI Prediction
NGS	NGS Group AB	Commercial Services	3.00	3.18	2.88	3.18	5.65%	AI Prediction
NHCBHFFSDB	Baltic Horizon Fund Swedish Depository Receipt Repr 1 Unit	Miscellaneous	1.80	1.84	1.78	1.84	2.22%	AI Prediction
NHYO	Norsk Hydro ASA	Non-Energy Minerals	69.14	70.84	69.14	69.22	0.14%	AI Prediction
NIBE_B	NIBE Industrier AB Class B	Producer Manufacturing	37.09	37.49	36.75	37.30	0.78%	AI Prediction
NICA	Nanologica AB	Health Technology	1.26	1.30	1.21	1.22	-2.41%	AI Prediction
NICO	Nicoccino Holding AB	Consumer Non-Durables	1.03	1.03	0.99	0.99	-3.88%	AI Prediction
NIL_B	Nilorngruppen AB Class B	Commercial Services	51.80	52.00	51.10	51.70	-0.19%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	4.70	5.00	4.70	4.94	2.70%	AI Prediction
NITRO	Nitro Games Plc	Technology Services	1.35	1.52	1.35	1.51	5.31%	AI Prediction
NIVI_B	Nivika Fastigheter AB Class B	Finance	39.00	39.95	38.60	39.95	2.44%	AI Prediction
NJOB	NetJobs Group AB	Technology Services	1.34	1.37	1.29	1.29	-3.73%	AI Prediction
NKRO	Nekkar ASA	Producer Manufacturing	10.05	10.05	10.05	10.05	0.90%	AI Prediction
NMAN	Nederman Holding AB	Producer Manufacturing	165.40	168.60	164.40	166.20	-0.72%	AI Prediction
NNH	New Nordic Healthbrands AB	Health Technology	23.80	24.00	23.80	23.80	-0.42%	AI Prediction
NOBA	Noba Bank Group AB	Finance	89.80	94.80	88.90	93.60	4.46%	AI Prediction
NOBI	Nobia AB	Consumer Durables	4.90	4.95	4.86	4.92	0.24%	AI Prediction
NODO	Nordic Semiconductor ASA	Electronic Technology	163.70	165.20	160.50	161.40	2.41%	AI Prediction
NOKIA_SEK	Nokia Oyj	Electronic Technology	45.60	45.83	45.20	45.63	0.18%	AI Prediction
NOLA_B	Nolato AB Class B	Electronic Technology	59.00	60.20	59.00	60.20	1.78%	AI Prediction
NOLO	Northern Ocean Ltd.	Industrial Services	6.03	6.03	6.03	6.03	-1.95%	AI Prediction
NOMO	Nordic Mining ASA	Non-Energy Minerals	15.52	15.52	15.52	15.52	4.86%	AI Prediction
NORBTO	Norbit ASA	Industrial Services	182.80	183.80	182.80	183.20	0.11%	AI Prediction
NORB_B	Nordisk Bergteknik AB Class B	Industrial Services	12.20	12.20	11.70	11.75	-4.08%	AI Prediction
NORION	Norion Bank AB	Finance	66.30	67.90	66.20	66.60	0.00%	AI Prediction
NORSEO	Norse Atlantic ASA	Transportation	8.40	8.40	8.12	8.12	-0.98%	AI Prediction
NORTHO	North Energy ASA	Finance	2.84	2.85	2.84	2.85	0.35%	AI Prediction
NOSA	Nosa Plugs AB	Technology Services	0.68	0.70	0.68	0.69	-0.44%	AI Prediction
NOTE	NOTE AB	Electronic Technology	196.60	199.60	195.40	197.80	0.41%	AI Prediction
NOTEK	Norditek Group AB	Distribution Services	13.50	13.50	12.95	12.95	-4.07%	AI Prediction
NOVKAN	Novakand Pharma AB (publ)	Health Technology	0.26	0.26	0.24	0.26	-0.78%	AI Prediction
NP3	NP3 Fastigheter AB	Finance	244.50	248.00	243.50	245.00	0.20%	AI Prediction
NP3_PREF	NP3 Fastigheter AB SEK 2 Cum Pref Registered Shs	Finance	30.85	30.90	30.80	30.90	0.16%	AI Prediction
NREST	Nordrest Holding AB	Consumer Services	204.00	210.50	204.00	206.00	1.23%	AI Prediction
NTEK_B	Novotek AB Class B	Electronic Technology	81.20	82.60	81.00	81.20	0.00%	AI Prediction
NXTCL	NextCell Pharma AB	Health Technology	0.96	0.98	0.95	0.98	0.10%	AI Prediction
NYAB	NYAB AB	Industrial Services	6.51	6.66	6.49	6.58	1.23%	AI Prediction
NYF	Nyfosa AB	Finance	78.60	79.35	77.45	78.75	0.13%	AI Prediction
NYKDO	Nykode Therapeutics ASA	Health Technology	1.67	1.67	1.67	1.67	8.79%	AI Prediction
OBAB	Online Brands Nordic AB	Retail Trade	13.05	13.10	13.05	13.10	-1.50%	AI Prediction
OBSE	Observit AB	Technology Services	0.58	0.64	0.58	0.62	6.16%	AI Prediction
ODFBO	Odfjell SE Class B	Transportation	121.20	121.20	121.20	121.20	-5.02%	AI Prediction
ODFO	Odfjell SE Class A	Transportation	120.60	120.60	118.60	118.60	-3.58%	AI Prediction
ODLO	Odfjell Drilling Ltd.	Industrial Services	78.90	78.90	78.90	78.90	0.00%	AI Prediction
OEM_B	OEM International AB Class B	Distribution Services	145.00	148.60	144.00	147.00	1.38%	AI Prediction
OETO	Okeanis Eco Tankers Corp.	Transportation	292.00	294.00	290.00	290.00	-0.17%	AI Prediction
OGUN_B	Ogunsen AB Class B	Commercial Services	24.50	24.70	24.25	24.50	0.00%	AI Prediction
OKEAO	OKEA ASA	Energy Minerals	18.58	18.60	18.44	18.44	-2.43%	AI Prediction
ONCO	Oncopeptides AB	Health Technology	5.25	5.93	5.20	5.76	9.71%	AI Prediction
ONCOZ	OncoZenge AB	Health Technology	5.77	5.95	5.71	5.93	2.77%	AI Prediction
ONEF	Oneflow AB	Technology Services	27.10	27.30	27.10	27.30	0.00%	AI Prediction
OODA	OODA AI AB (publ)	Finance	51.00	52.60	49.20	52.60	1.15%	AI Prediction
OPTER	Opter AB	Technology Services	86.80	93.00	85.80	90.20	4.88%	AI Prediction
OPTI	OptiCept Technologies AB	Producer Manufacturing	4.29	4.34	4.12	4.19	-2.56%	AI Prediction
ORES	Investment AB Oresund	Finance	119.00	120.60	119.00	120.60	1.69%	AI Prediction
ORGC	OrganoClick AB	Process Industries	1.73	1.73	1.70	1.72	-0.58%	AI Prediction
ORKO	Orkla ASA	Consumer Non-Durables	102.80	105.10	102.60	105.10	1.45%	AI Prediction
ORRON	Orron Energy AB	Utilities	4.95	5.09	4.81	4.91	-0.81%	AI Prediction
ORTIN	ELLWEE AB	Consumer Durables	8.85	8.85	4.00	4.02		AI Prediction
ORTI_A	Ortivus AB Class A	Technology Services	2.60	2.60	2.54	2.54	-13.90%	AI Prediction
ORTI_B	Ortivus AB Class B	Technology Services	1.05	1.05	0.94	0.98	-4.31%	AI Prediction
ORT_B	Ortoma AB	Health Services	17.20	18.45	17.20	17.90	2.58%	AI Prediction
ORX	Orexo AB	Health Technology	35.15	38.80	35.15	38.70	10.57%	AI Prediction
OSSD	OssDsign AB	Health Technology	13.94	14.10	13.54	13.66	-1.87%	AI Prediction
OTECO	Otello Corporation ASA	Technology Services	15.00	15.00	15.00	15.00	1.69%	AI Prediction
OTLO	Odfjell Technology Ltd.	Industrial Services	61.00	61.00	59.00	59.00	-4.99%	AI Prediction
OVZON	Ovzon AB	Communications	38.50	41.80	38.50	41.50	7.79%	AI Prediction
OXE	OXE Marine AB	Producer Manufacturing	0.52	0.52	0.48	0.50	1.43%	AI Prediction
PACT	Proact IT Group AB	Electronic Technology	92.00	93.00	91.20	91.90	-0.11%	AI Prediction
PADEL	Acenta Group AB	Technology Services	16.50	18.20	16.50	17.85	7.53%	AI Prediction
PAX	Paxman AB	Health Technology	69.00	69.40	66.60	67.00	-3.46%	AI Prediction
PCELL	PowerCell Sweden AB	Utilities	29.44	30.36	29.30	30.28	2.78%	AI Prediction
PCOM_B	Precomp Solutions AB Class B	Producer Manufacturing	0.89	0.89	0.89	0.89	-0.56%	AI Prediction
PDX	Paradox Interactive AB	Technology Services	171.70	175.90	171.70	175.20	1.80%	AI Prediction
PEAB_B	Peab AB Class B	Industrial Services	74.80	75.95	74.55	75.05	0.47%	AI Prediction
PENO	Panoro Energy ASA	Energy Minerals	23.15	23.65	23.00	23.00	-0.43%	AI Prediction
PERP_B	Perpetua Medical AB Class B	Electronic Technology	4.58	4.62	4.35	4.35	-4.40%	AI Prediction
PEXIPO	Pexip Holding ASA	Technology Services	61.40	61.40	61.40	61.40	0.16%	AI Prediction
PHOO	Photocure ASA	Health Technology	58.80	58.80	58.80	58.80	-1.34%	AI Prediction
PIERCE	Pierce Group AB	Retail Trade	11.75	12.00	11.75	11.85	0.85%	AI Prediction
PILA	PILA PHARMA AB	Health Technology	2.23	2.39	2.19	2.34	5.41%	AI Prediction
PION_B	PION Group AB Class B	Commercial Services	6.20	6.20	5.76	6.14	-0.65%	AI Prediction
PLAZ_B	Platzer Fastigheter Holding AB Class B	Finance	67.60	68.30	66.80	67.70	0.74%	AI Prediction
PLSVO	Paratus Energy Services Ltd.	Miscellaneous	41.12	41.30	40.54	40.54	-0.49%	AI Prediction
PLUN	ProstaLund AB	Health Technology	0.81	0.92	0.80	0.81	-10.00%	AI Prediction
PNDX_B	Pandox AB Class B	Finance	175.40	178.60	175.40	178.20	1.71%	AI Prediction
PNORO	PetroNor E&P ASA	Energy Minerals	10.46	10.56	10.46	10.50	0.77%	AI Prediction
POLYG	Polygiene Group AB	Process Industries	8.18	8.76	8.10	8.50	3.66%	AI Prediction
PPGO	Pioneer Property Group ASA 7 1/2 % Pfd.Shs	Finance	98.60	98.60	98.60	98.60	-1.40%	AI Prediction
PRCO_B	Precio Fishbone AB Class B	Technology Services	20.40	22.00	20.40	21.20	6.00%	AI Prediction
PREC	Precise Biometrics AB	Electronic Technology	3.01	3.04	2.96	2.97	-2.24%	AI Prediction
PREV_B	Prevas AB Class B	Technology Services	65.80	67.50	65.80	67.10	3.07%	AI Prediction
PRFO	Profoto Holding AB	Consumer Durables	17.65	18.35	17.45	18.05	1.98%	AI Prediction
PRIC_B	Pricer AB Class B	Electronic Technology	5.21	5.30	5.14	5.18	-0.58%	AI Prediction
PRISMA	Prisma Properties AB	Finance	23.50	23.85	23.50	23.60	0.64%	AI Prediction
PRO	Promimic AB	Health Technology	16.05	17.65	16.05	17.00	1.19%	AI Prediction
PROF_B	ProfilGruppen AB Class B	Non-Energy Minerals	116.50	121.50	116.50	121.50	3.40%	AI Prediction
PROGEN	Prostatype Genomics AB	Health Technology	0.51	0.59	0.51	0.55	5.41%	AI Prediction
PROTO	Protector Forsikring ASA	Finance	485.00	489.50	485.00	489.50	3.49%	AI Prediction
PTRK	Physitrack Limited	Technology Services	18.65	19.00	17.70	18.60	-0.27%	AI Prediction
QAIR	QleanAir AB	Industrial Services	22.00	23.10	22.00	23.10	1.76%	AI Prediction
QBEN	Qben Infra AB	Consumer Durables	9.72	9.92	9.72	9.80	-1.61%	AI Prediction
QBIM	Qbim Aktiebolag		0.48	0.48	0.36	0.39	-20.57%	AI Prediction
QCORE	Qlucore AB	Technology Services	0.50	0.50	0.45	0.50	2.46%	AI Prediction
QIIWI	Qiiwi Games AB	Technology Services	2.92	2.92	2.89	2.92	0.00%	AI Prediction
QLIFE	Qlife Holding AB	Health Technology	2.50	2.63	2.45	2.54	-0.78%	AI Prediction
QLINEA	Q-linea AB	Health Technology	28.05	29.90	27.42	28.00	-0.23%	AI Prediction
QLIRO	Qliro AB	Commercial Services	18.25	19.10	18.25	19.00	3.54%	AI Prediction
QLOSR_B	Qlosr Group AB Class B	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
QSYS	Qualisys Holding AB	Consumer Durables	55.60	55.60	53.30	54.00	-2.35%	AI Prediction
QUIA	QUIA PHARMA AB (publ)	Health Technology	0.00	0.00	0.00	0.00	-2.63%	AI Prediction
RAIL	Railcare Group AB	Producer Manufacturing	27.60	27.80	26.55	27.80	0.54%	AI Prediction
RAKE	Raketech Group Holding Plc	Technology Services	2.66	2.81	2.66	2.70	1.50%	AI Prediction
RANAO	Rana Gruber AS	Non-Energy Minerals	67.00	67.00	67.00	67.00	0.15%	AI Prediction
RATO_A	Ratos AB Class A	Finance	38.60	39.90	38.60	39.90	3.64%	AI Prediction
RATO_B	Ratos AB Class B	Finance	37.58	38.66	37.58	38.30	2.13%	AI Prediction
RAY_B	RaySearch Laboratories AB Class B	Technology Services	240.50	243.00	237.50	240.00	-0.41%	AI Prediction
REACHO	Reach Subsea ASA	Energy Minerals	7.59	7.59	7.56	7.56	-1.95%	AI Prediction
REALFI	Realfiction Holding AB	Electronic Technology	4.39	4.39	3.91	3.97	0.51%	AI Prediction
RECSIO	REC Silicon ASA	Process Industries	1.54	1.54	1.54	1.54	0.46%	AI Prediction
REFINE	Refine Group AB	Retail Trade	0.23	0.23	0.23	0.23	-3.77%	AI Prediction
REJL_B	Rejlers AB Class B	Commercial Services	187.20	190.20	186.40	190.00	0.96%	AI Prediction
RESURS	Resurs Holding AB	Finance	35.30	35.40	35.00	35.05	-0.85%	AI Prediction
RLOS_B	RanLOS AB Class B	Electronic Technology	3.22	3.78	3.20	3.64	16.67%	AI Prediction
RO	Rolling Optics Holding AB	Producer Manufacturing	1.00	1.00	0.69	0.77	-22.60%	AI Prediction
ROKO_B	Roko AB Class B	Finance	2004.50	2033.50	1984.60	2000.00	-0.99%	AI Prediction
RPLAN	Ranplan Group AB	Technology Services	0.98	0.98	0.98	0.98	0.00%	AI Prediction
RROS	Rottneros AB	Process Industries	3.21	3.25	3.09	3.09	-2.52%	AI Prediction
RUG	RugVista Group AB	Retail Trade	76.40	77.40	76.00	76.40	0.00%	AI Prediction
RUSTA	Rusta AB	Retail Trade	59.95	60.55	59.35	59.75	-0.17%	AI Prediction
RVRC	RVRC Holding AB	Retail Trade	49.42	51.20	49.42	51.20	3.10%	AI Prediction
S2M	S2Medical AB Class B	Health Technology	0.01	0.01	0.01	0.01	1.65%	AI Prediction
SAAB_B	Saab AB Class B	Electronic Technology	566.50	575.40	564.00	567.20	0.14%	AI Prediction
SAFETY_B	mySafety Group AB Class B	Technology Services	17.60	17.96	17.32	17.60	1.15%	AI Prediction
SAGA_A	AB Sagax Class A	Finance	194.50	198.00	194.50	194.50	-1.02%	AI Prediction
SAGA_B	AB Sagax Class B	Finance	195.10	198.90	195.10	197.50	1.07%	AI Prediction
SAGA_D	AB Sagax	Finance	33.30	33.75	33.25	33.50	0.90%	AI Prediction
SALMEO	Salmon Evolution ASA	Process Industries	5.07	5.07	5.07	5.07	-3.43%	AI Prediction
SALMO	SalMar ASA	Process Industries	540.00	552.50	540.00	552.50	-1.34%	AI Prediction
SALT_B	SaltX Technology Holding AB Class B	Electronic Technology	7.79	8.08	7.70	7.86	0.64%	AI Prediction
SAMPO_SDB	Sampo Oyj Shs Swedish Depository Receipt Repr 1 Sh	Finance	105.80	106.20	104.40	105.80	0.00%	AI Prediction
SAND	Sandvik AB	Producer Manufacturing	267.00	270.00	266.30	269.60	1.51%	AI Prediction
SANION	Saniona AB	Health Technology	11.72	11.78	11.36	11.56	-1.87%	AI Prediction
SATSO	SATS ASA	Consumer Services	37.00	37.00	36.60	36.60	-1.21%	AI Prediction
SAVE	Nordnet AB	Finance	270.80	277.60	269.80	275.20	2.00%	AI Prediction
SAXG	Saxlund Group AB	Producer Manufacturing	10.15	10.55	10.15	10.25	0.99%	AI Prediction
SB1NOO	SPAREBANK 1 SOR-NORGE ASA	Finance	173.60	173.60	173.60	173.60	-1.14%	AI Prediction
SBB_B	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	5.04	5.10	4.98	5.10	1.27%	AI Prediction
SBB_D	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	8.97	9.16	8.95	9.16	1.50%	AI Prediction
SBOK	ScandBook Holding AB	Consumer Services	46.00	46.00	44.20	45.90	2.68%	AI Prediction
SCANAO	Scana ASA	Producer Manufacturing	1.71	1.71	1.71	1.71	-4.26%	AI Prediction
SCATCO	Scatec ASA	Utilities	98.90	98.90	98.90	98.90	-0.45%	AI Prediction
SCA_A	Svenska Cellulosa AB SCA Class A	Process Industries	125.40	126.20	125.20	126.20	0.32%	AI Prediction
SCA_B	Svenska Cellulosa AB SCA Class B	Process Industries	125.80	126.30	125.00	126.15	0.44%	AI Prediction
SCIB	SciBase Holding AB	Health Technology	0.39	0.40	0.37	0.38	-3.59%	AI Prediction
SCOUT	Scout Gaming Group AB	Technology Services	0.29	0.34	0.29	0.29	-3.95%	AI Prediction
SCST	Scandi Standard AB	Consumer Non-Durables	92.00	93.70	92.00	92.70	0.43%	AI Prediction
SDIP_B	Sdiptech AB Class B	Commercial Services	178.30	181.60	177.90	180.80	1.40%	AI Prediction
SDIP_PREF	Sdiptech AB Pref.Shs	Commercial Services	131.00	131.50	129.50	131.00	1.16%	AI Prediction
SDOS	ScandiDos AB	Technology Services	1.10	1.10	1.09	1.09	-4.39%	AI Prediction
SEA1O	Sea1 Offshore Incorporation	Transportation	22.05	22.25	22.05	22.10	0.23%	AI Prediction
SEAF	Seafire AB	Producer Manufacturing	6.28	6.46	6.12	6.38	3.57%	AI Prediction
SEB_A	Skandinaviska Enskilda Banken AB Class A	Finance	183.50	185.75	183.50	184.75	0.87%	AI Prediction
SEB_C	Skandinaviska Enskilda Banken AB Class C	Finance	184.00	185.40	183.40	184.00	0.99%	AI Prediction
SECARE	Swedencare AB	Health Technology	33.45	34.45	33.35	34.40	2.23%	AI Prediction
SECT_B	Sectra AB Class B	Technology Services	304.40	307.20	299.80	302.80	-0.59%	AI Prediction
SECU_B	Securitas AB Class B	Commercial Services	141.70	142.50	140.70	141.75	0.35%	AI Prediction
SEDANA	Sedana Medical AB	Health Technology	12.08	12.84	11.92	12.42	2.81%	AI Prediction
SENZA	SenzaGen AB	Health Technology	6.04	6.22	5.90	6.22	4.71%	AI Prediction
SERT	Serstech AB	Electronic Technology	0.52	0.54	0.52	0.54	2.10%	AI Prediction
SES	Scandinavian Enviro Systems AB	Process Industries	0.97	1.05	0.97	1.02	6.25%	AI Prediction
SEYE	Smart Eye AB	Health Technology	82.55	87.15	82.55	86.15	4.30%	AI Prediction
SEZI	Senzime AB	Health Technology	6.11	6.25	5.99	6.03	-3.21%	AI Prediction
SF	Stillfront Group AB	Technology Services	5.96	5.96	5.67	5.86	-1.93%	AI Prediction
SFAB	Solid Forsakringsaktiebolag	Finance	75.50	76.20	75.50	75.60	0.53%	AI Prediction
SFAST	Stenhus Fastigheter i Norden AB	Finance	10.22	10.42	10.20	10.30	0.39%	AI Prediction
SFL	Safello Group AB	Finance	5.52	5.66	5.40	5.56	-0.36%	AI Prediction
SFTR	Safeture AB	Technology Services	4.46	4.96	4.46	4.76	5.31%	AI Prediction
SGG	Sensys Gatso Group AB	Electronic Technology	39.40	39.85	38.65	39.50	0.38%	AI Prediction
SHB_A	Svenska Handelsbanken AB Class A	Finance	121.60	122.20	121.05	121.70	0.37%	AI Prediction
SHB_B	Svenska Handelsbanken AB Class B	Finance	210.40	213.40	210.20	212.20	1.14%	AI Prediction
SHLFO	Shelf Drilling Ltd.	Industrial Services	17.94	17.94	17.94	17.94	-2.07%	AI Prediction
SHOT	Scandic Hotels Group AB	Consumer Services	88.40	89.15	88.10	88.75	0.40%	AI Prediction
SIBEK	Sibek AB	Commercial Services	52.20	53.80	52.00	52.00	-1.89%	AI Prediction
SILEON	Sileon AB	Technology Services	2.83	2.83	2.83	2.83	0.00%	AI Prediction
SIMRIS_B	Simris Group AB Class B	Health Technology	0.12	0.13	0.12	0.13	6.75%	AI Prediction
SINCH	Sinch AB	Technology Services	30.82	31.46	30.80	31.18	1.56%	AI Prediction
SINT	SinterCast AB	Electronic Technology	110.50	111.50	109.00	110.00	0.00%	AI Prediction
SIVE	Sivers Semiconductors AB	Electronic Technology	3.45	3.64	3.42	3.61	5.00%	AI Prediction
SKA_B	Skanska AB Class B	Industrial Services	245.40	246.40	244.10	245.20	-0.08%	AI Prediction
SKF_A	SKF AB Class A	Producer Manufacturing	241.00	243.00	238.00	241.00	0.84%	AI Prediction
SKF_B	SKF AB Class B	Producer Manufacturing	238.90	240.50	238.00	239.80	0.97%	AI Prediction
SKIS_B	SkiStar AB Class B	Consumer Services	157.00	158.90	157.00	157.80	0.64%	AI Prediction
SKMO	Skane-moellan AB	Process Industries	61.40	61.40	59.00	60.00	-2.28%	AI Prediction
SKOLON	Skolon AB	Technology Services	31.20	31.20	31.00	31.00	-3.12%	AI Prediction
SLEEP	Sleep Cycle AB	Technology Services	29.15	29.60	27.00	27.85	-1.76%	AI Prediction
SLP_B	Swedish Logistic Property AB Class B	Transportation	39.55	40.05	39.40	39.95	0.88%	AI Prediction
SMCRTO	SmartCraft ASA Class A	Technology Services	27.10	27.10	27.10	27.10	5.45%	AI Prediction
SNIO	Stolt-Nielsen Limited	Transportation	330.50	334.50	324.50	328.00	-4.23%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	1.80	1.81	1.74	1.75	-0.91%	AI Prediction
SNX	Premium Snacks Nordic AB	Consumer Non-Durables	39.90	40.50	38.10	39.60	-0.50%	AI Prediction
SOBI	Swedish Orphan Biovitrum AB	Health Technology	308.00	321.80	307.80	313.80	2.15%	AI Prediction
SODER	Soder Sportfiske AB	Retail Trade	26.40	27.00	25.20	27.00	7.57%	AI Prediction
SOFFO	Solstad Offshore ASA	Transportation	55.60	55.60	55.60	55.60	1.28%	AI Prediction
SOF_B	Softronic AB Class B	Technology Services	23.85	24.45	23.40	23.50	-1.26%	AI Prediction
SOLNA	Solnaberg Property AB	Finance	128.00	129.00	127.00	129.00	1.57%	AI Prediction
SOLT	SolTech Energy Sweden AB	Electronic Technology	0.62	0.64	0.58	0.58	-5.65%	AI Prediction
SOMAO	Solstad Maritime ASA	Transportation	23.25	23.25	23.25	23.25	0.65%	AI Prediction
SONE	Sonetel AB	Communications	9.40	9.55	8.50	8.55	0.59%	AI Prediction
SOZAP	SOZAP AB	Technology Services	0.26	0.30	0.26	0.30	15.38%	AI Prediction
SPAGO	Spago Nanomedical AB	Health Technology	0.18	0.19	0.18	0.18	-1.63%	AI Prediction
SPEC	SpectraCure AB	Electronic Technology	0.21	0.22	0.20	0.20	-5.13%	AI Prediction
SPEONE	SpectrumOne AB	Technology Services	0.18	0.18	0.15	0.16	-11.36%	AI Prediction
SPIRO	Spir Group ASA	Technology Services	7.50	7.50	7.50	7.50	-6.02%	AI Prediction
SPOTR	Spotr Group AB	Technology Services	10.20	10.20	9.90	9.90	0.00%	AI Prediction
SPRINT	Sprint Bioscience AB	Health Technology	0.58	0.64	0.56	0.61	5.21%	AI Prediction
SSAB_A	SSAB AB Class A	Producer Manufacturing	61.30	64.36	61.24	64.36	6.59%	AI Prediction
SSAB_B	SSAB AB Class B	Producer Manufacturing	60.06	63.52	60.02	63.52	7.37%	AI Prediction
STABL	Stayble Therapeutics AB	Health Technology	0.28	0.30	0.26	0.28	-5.80%	AI Prediction
STAR_A	Starbreeze AB Class A	Technology Services	0.20	0.20	0.20	0.20	-0.50%	AI Prediction
STAR_B	Starbreeze AB	Technology Services	0.15	0.16	0.15	0.16	1.57%	AI Prediction
STBO	Storebrand ASA	Finance	155.10	155.10	155.10	155.10	4.73%	AI Prediction
STEF_B	Stendoerren Fastigheter AB Class B	Finance	193.00	194.50	190.50	193.50	0.00%	AI Prediction
STE_A	Stora Enso Oyj Class A(Alien Mkt)	Process Industries	106.50	106.50	105.50	105.50	-1.40%	AI Prediction
STE_R	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	104.70	105.50	103.80	104.80	0.38%	AI Prediction
STIL	Stille AB	Health Technology	199.00	202.00	196.50	197.00	1.03%	AI Prediction
STORY_B	Storytel AB Class B	Consumer Services	78.70	80.45	78.00	79.85	1.08%	AI Prediction
STOR_B	Storskogen Group AB Class B	Finance	9.71	10.03	9.71	9.93	2.37%	AI Prediction
STROO	StrongPoint ASA	Electronic Technology	10.85	10.85	10.85	10.85	2.84%	AI Prediction
STUDBO	Studentbostader i Norden AB	Finance	1.82	1.82	1.79	1.81	0.00%	AI Prediction
STW	SeaTwirl AB	Utilities	33.00	33.50	32.10	32.10	-3.02%	AI Prediction
STWK	Stockwik Forvaltning AB	Distribution Services	21.00	21.40	21.00	21.00	0.00%	AI Prediction
SUBCO	Subsea 7 S.A.	Industrial Services	209.80	209.80	209.80	209.80	0.10%	AI Prediction
SUMMAS	Summa Defence Plc Class A	Consumer Durables	43.95	48.40	43.66	44.40	0.91%	AI Prediction
SUS	Surgical Science Sweden AB	Health Technology	91.45	91.75	89.95	90.55	-0.39%	AI Prediction
SVEAF	Sveafastigheter AB	Finance	40.48	41.04	40.40	41.04	1.33%	AI Prediction
SVED_B	Svedbergs Group AB Class B	Consumer Durables	53.30	54.00	53.10	53.20	0.38%	AI Prediction
SVIK	Studsvik AB	Commercial Services	235.00	240.00	230.00	238.00	1.28%	AI Prediction
SVOL_A	Svolder AB Class A	Finance	78.00	78.00	78.00	78.00	0.65%	AI Prediction
SVOL_B	Svolder AB Class B	Finance	53.85	54.90	53.85	54.90	1.95%	AI Prediction
SWEC_A	Sweco AB Class A	Industrial Services	156.00	159.50	156.00	159.00	1.60%	AI Prediction
SWEC_B	Sweco AB Class B	Industrial Services	158.20	160.10	158.20	159.80	0.38%	AI Prediction
SWED_A	Swedbank AB Class A	Finance	282.80	285.50	282.70	283.50	0.67%	AI Prediction
SYNACT	SynAct Pharma AB	Health Technology	23.55	23.85	22.90	22.90	-2.76%	AI Prediction
SYNSAM	Synsam AB	Retail Trade	58.40	59.70	58.10	59.00	1.03%	AI Prediction
SYSR	Systemair AB	Producer Manufacturing	79.20	80.40	79.20	79.70	1.14%	AI Prediction
TAGM_B	TagMaster AB Class B	Electronic Technology	15.40	15.75	15.10	15.10	-1.31%	AI Prediction
TALK	TalkPool AG	Industrial Services	12.25	12.55	12.20	12.45	-1.97%	AI Prediction
TEL2_A	Tele2 AB Class A	Communications	162.00	162.00	160.00	160.00	0.00%	AI Prediction
TEL2_B	Tele2 AB Class B	Communications	159.40	160.80	158.10	158.30	-0.63%	AI Prediction
TELIA	Telia Company AB	Communications	35.59	35.78	35.42	35.44	-0.17%	AI Prediction
TELLUS	Tellusgruppen AB	Consumer Services	4.38	4.50	4.24	4.50	-0.88%	AI Prediction
TELO	Telenor ASA	Communications	167.90	167.90	162.80	165.20	-1.37%	AI Prediction
TENEO	Teneo AI AB Class B	Technology Services	0.52	0.56	0.52	0.56	4.87%	AI Prediction
TEQ	Teqnion AB	Distribution Services	152.80	157.60	152.00	157.20	2.75%	AI Prediction
TERNOR	Terranor Group AB	Industrial Services	31.55	32.40	30.05	31.30	-0.63%	AI Prediction
TERRNT_B	Terranet AB Class B	Technology Services	0.09	0.09	0.09	0.09	3.53%	AI Prediction
TESSIN	Tessin Nordic Holding AB	Technology Services	0.07	0.07	0.06	0.07	-2.93%	AI Prediction
TFBANK	TF Bank AB	Finance	180.58	186.76	180.58	182.82	1.01%	AI Prediction
TGSO	TGS ASA	Technology Services	74.90	74.95	73.85	73.85	0.00%	AI Prediction
THULE	Thule Group AB	Consumer Durables	230.60	233.80	229.80	233.80	0.17%	AI Prediction
THUNDR	Thunderful Group AB	Consumer Durables	0.22	0.22	0.21	0.21	0.48%	AI Prediction
TIETOS	TietoEVRY Oyj	Technology Services	171.50	173.40	169.70	171.70	0.23%	AI Prediction
TINGS_A	Tingsvalvet Fastighets AB Class A	Finance	35.80	35.80	35.80	35.80	0.00%	AI Prediction
TINGS_B	Tingsvalvet Fastighets AB Class B	Finance	31.00	31.40	30.10	30.30	-1.62%	AI Prediction
TINGS_PREF	Tingsvalvet Fastighets AB Non-Cumulative Pref Registered Shs	Finance	369.00	370.00	368.00	369.00	0.14%	AI Prediction
TITA_B	Titania Holding AB Class B	Consumer Durables	7.86	7.92	7.78	7.84	-2.00%	AI Prediction
TOBII	Tobii AB	Electronic Technology	3.34	3.54	3.34	3.49	5.00%	AI Prediction
TOMO	TOMRA Systems ASA	Producer Manufacturing	152.20	152.20	150.60	150.60	-0.26%	AI Prediction
TOURN	Tourn International AB	Commercial Services	4.36	5.18	4.36	4.86	-2.61%	AI Prediction
TRAC_B	Traction AB Class B	Finance	250.00	253.00	250.00	253.00	1.20%	AI Prediction
TRAD	TradeDoubler AB	Commercial Services	7.36	7.60	7.24	7.48	2.19%	AI Prediction
TRAIN_B	Train Alliance AB (publ) Class B	Transportation	17.95	18.00	17.85	18.00	0.00%	AI Prediction
TRANS	Transtema Group AB	Technology Services	12.10	12.32	11.82	11.90	-1.65%	AI Prediction
TREL_B	Trelleborg AB Class B	Producer Manufacturing	350.50	358.60	350.20	358.00	2.43%	AI Prediction
TRIAN_B	Fastighets AB Trianon Class B	Finance	19.50	19.52	19.36	19.50	1.14%	AI Prediction
TRIBO_B	Tribox Group AB Class B	Process Industries	0.27	0.27	0.25	0.26	1.16%	AI Prediction
TROAX	Troax Group AB Class A	Producer Manufacturing	138.80	142.80	138.80	142.60	2.15%	AI Prediction
TRUE_B	Truecaller AB Class B	Technology Services	40.82	41.24	39.94	40.18	-1.57%	AI Prediction
TSEC	Tempest Security AB	Commercial Services	13.15	13.15	12.80	12.80	-3.40%	AI Prediction
UNIBAP	Unibap Space Solutions AB	Technology Services	7.08	7.08	6.82	6.84	-2.29%	AI Prediction
UPSALE	Upsales Technology AB	Technology Services	31.00	31.60	30.80	31.00	0.00%	AI Prediction
USWE	USWE Sports AB	Consumer Durables	16.00	16.20	15.60	16.00	-0.62%	AI Prediction
UTG	Unlimited Travel Group AB	Consumer Services	23.70	23.80	23.40	23.70	1.28%	AI Prediction
VARO	Var Energi ASA	Energy Minerals	34.43	34.53	34.06	34.31	0.91%	AI Prediction
VBG_B	VBG Group AB Class B	Producer Manufacturing	319.60	327.60	318.60	323.60	1.06%	AI Prediction
VEFAB	VEF AB	Finance	2.25	2.38	2.25	2.32	2.65%	AI Prediction
VEIO	Veidekke ASA	Industrial Services	158.00	158.00	158.00	158.00	-4.36%	AI Prediction
VENDAO	Vend Marketplaces ASA Class A	Technology Services	361.00	363.00	361.00	363.00	3.12%	AI Prediction
VENDBO	Vend Marketplaces ASA Class B	Technology Services	341.40	342.00	341.40	342.00	3.45%	AI Prediction
VER	Verve Group SE Class A	Technology Services	25.38	25.40	23.96	24.34	-3.49%	AI Prediction
VERT_B	Vertiseit AB Class B	Technology Services	71.20	72.60	71.20	72.00	1.41%	AI Prediction
VESTUM	Vestum AB	Industrial Services	8.00	8.38	8.00	8.38	1.70%	AI Prediction
VH	Vastra Hamnen Corporate Finance AB	Finance	42.40	42.40	42.40	42.40	0.00%	AI Prediction
VICO	Vicore Pharma Holding AB	Health Technology	12.32	13.26	12.28	12.78	3.73%	AI Prediction
VIMAB	VIMAB Group AB	Commercial Services	6.56	7.14	6.56	6.74	0.00%	AI Prediction
VIMIAN	Vimian Group AB	Health Technology	28.78	28.90	28.16	28.60	0.42%	AI Prediction
VISC	Gruvaktiebolaget Viscaria	Non-Energy Minerals	17.22	17.68	16.68	16.94	-1.63%	AI Prediction
VISTNO	Vistin Pharma ASA	Health Technology	22.90	22.90	22.90	22.90	-0.43%	AI Prediction
VITR	Vitrolife AB	Health Technology	136.80	139.90	134.30	137.10	0.29%	AI Prediction
VIT_B	Vitec Software Group AB Class B	Technology Services	341.20	344.00	333.20	340.20	-0.29%	AI Prediction
VIVA	Viva Wine Group AB	Consumer Non-Durables	35.30	35.50	34.90	35.10	-0.57%	AI Prediction
VIVE	Vivesto AB	Health Technology	0.23	0.24	0.23	0.23	0.88%	AI Prediction
VNV	VNV Global AB	Finance	25.80	26.42	25.80	26.04	1.48%	AI Prediction
VO2	Vo2 Cap Holding AB	Commercial Services	2.22	2.27	2.12	2.12	-4.50%	AI Prediction
VOLCAR_B	Volvo Car AB Class B	Consumer Durables	21.24	21.82	21.24	21.82	2.49%	AI Prediction
VOLO	Volati AB	Finance	108.20	109.00	106.20	106.20	-1.67%	AI Prediction
VOLO_PREF	Volati AB Pref. Shs	Finance	646.00	648.00	644.00	648.00	0.62%	AI Prediction
VOLV_A	Volvo AB Class A	Producer Manufacturing	275.60	280.00	274.20	275.80	0.58%	AI Prediction
VOLV_B	Volvo AB Class B	Producer Manufacturing	276.70	280.30	273.90	275.80	0.55%	AI Prediction
VOWO	Vow ASA	Industrial Services	2.15	2.15	2.04	2.04	0.49%	AI Prediction
VPLAY_A	Viaplay Group AB Class A	Consumer Services	2.58	2.58	2.58	2.58	0.00%	AI Prediction
VPLAY_B	Viaplay Group AB Class B	Consumer Services	1.27	1.31	1.27	1.30	1.92%	AI Prediction
VSSAB_B	Viking Supply Ships AB Class B	Transportation	112.50	113.00	111.00	111.00	-0.89%	AI Prediction
VUXEN	Vuxen Group AB	Retail Trade	13.65	13.65	12.80	12.80	0.79%	AI Prediction
W5	W5 Solutions AB	Distribution Services	58.60	59.10	57.30	57.80	-1.70%	AI Prediction
WALL_B	Wallenstam AB Class B	Finance	42.40	43.18	42.40	43.16	1.94%	AI Prediction
WAWIO	Wallenius Wilhelmsen ASA	Transportation	90.25	90.25	89.10	90.05	2.33%	AI Prediction
WAYS	Waystream Group AB	Electronic Technology	37.70	38.00	36.40	37.40	-0.27%	AI Prediction
WBGR_B	Wastbygg Gruppen AB Class B	Industrial Services	9.14	9.72	9.14	9.24	-1.70%	AI Prediction
WIHL	Wihlborgs Fastigheter AB	Finance	89.10	90.40	88.70	89.60	0.56%	AI Prediction
WISE	Wise Group AB	Commercial Services	14.45	14.80	14.40	14.70	-0.68%	AI Prediction
WPAY	Westpay AB	Electronic Technology	1.77	1.77	1.67	1.67	-3.47%	AI Prediction
WPTG_B	White Pearl Technology Group AB	Technology Services	18.65	20.70	18.65	19.55	3.17%	AI Prediction
WRV	Webrock Ventures AB	Finance	3.81	3.81	3.61	3.61	-5.00%	AI Prediction
WSTEPO	Webstep AS	Commercial Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
WTW_A	Wall to Wall Group AB Class A	Commercial Services	39.00	39.00	37.60	39.00	0.00%	AI Prediction
WWIBO	Wilh. Wilhelmsen Holding ASA Class B	Transportation	480.50	480.50	480.50	480.50	2.23%	AI Prediction
WWIO	Wilh. Wilhelmsen Holding ASA Class A	Transportation	512.00	512.00	512.00	512.00	-0.39%	AI Prediction
WYLD	Wyld Networks AB	Technology Services	0.01	0.01	0.01	0.01	-1.35%	AI Prediction
XANO_B	XANO Industri AB Class B	Producer Manufacturing	55.10	57.80	55.10	56.70	3.09%	AI Prediction
XBRANE	Xbrane Biopharma AB	Health Technology	0.27	0.27	0.26	0.26	-1.43%	AI Prediction
XINT	Xintela AB	Health Technology	0.40	0.41	0.39	0.39	-4.39%	AI Prediction
XMR	XMReality AB	Technology Services	0.01	0.01	0.01	0.01	1.75%	AI Prediction
XPC	XP Chemistries AB	Commercial Services	0.25	0.25	0.24	0.25	0.40%	AI Prediction
XSPRAY	Xspray Pharma AB	Health Technology	60.20	60.90	57.30	59.60	-0.83%	AI Prediction
XVIVO	Xvivo Perfusion AB	Health Technology	164.80	169.50	162.10	164.90	0.49%	AI Prediction
YARO	Yara International ASA	Process Industries	366.70	369.50	364.80	367.40	-1.29%	AI Prediction
YIELD	SaveLend Group AB	Finance	2.00	2.00	1.98	1.98	-0.75%	AI Prediction
YUBICO	Yubico AB	Distribution Services	131.05	132.50	130.55	132.00	0.72%	AI Prediction
ZALO	Zalaris ASA	Commercial Services	84.80	84.80	84.80	84.80	4.95%	AI Prediction
ZAPLOX	Zaplox AB	Technology Services	0.89	0.99	0.89	0.99	10.49%	AI Prediction
ZAPO	Zaptec ASA	Producer Manufacturing	31.10	31.25	31.10	31.25	-1.26%	AI Prediction
ZZ_B	Zinzino AB Class B	Consumer Non-Durables	133.40	143.00	129.80	133.60	0.30%	AI Prediction