 2020O | 2020 Bulkers Ltd. | Transportation | 140.00 | 142.50 | 138.70 | 142.20 | -0.70% | AI Prediction |
| 2CUREX | 2cureX AB | Health Technology | 1.46 | 1.49 | 1.41 | 1.45 | -3.65% | AI Prediction |
| 4C | 4C Group AB | Commercial Services | 9.56 | 9.98 | 9.46 | 9.70 | 1.46% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 302.60 | 313.60 | 301.60 | 313.20 | 1.95% | AI Prediction |
| AAC | AAC Clyde Space AB | Electronic Technology | 75.10 | 77.10 | 73.70 | 75.50 | 0.13% | AI Prediction |
| AAK | AAK AB | Consumer Non-Durables | 256.80 | 260.00 | 256.00 | 259.20 | 0.78% | AI Prediction |
| ABB | ABB Ltd. | Producer Manufacturing | 644.80 | 652.60 | 644.00 | 646.80 | -1.85% | AI Prediction |
| ABGO | ABG Sundal Collier Holding ASA | Finance | 7.79 | 7.79 | 7.65 | 7.65 | 1.73% | AI Prediction |
| ABLO | ABL Group ASA | Commercial Services | 8.50 | 8.52 | 8.50 | 8.52 | 3.90% | AI Prediction |
| ABSO | Absolent Air Care Group AB | Producer Manufacturing | 201.00 | 203.00 | 201.00 | 201.00 | -1.47% | AI Prediction |
| ACAD | AcadeMedia AB | Consumer Services | 99.60 | 101.40 | 98.20 | 101.40 | 1.40% | AI Prediction |
| ACARIX | Acarix AB | Health Technology | 0.27 | 0.28 | 0.27 | 0.27 | -1.10% | AI Prediction |
| ACAST | Acast AB | Technology Services | 32.75 | 33.20 | 31.85 | 32.80 | -0.61% | AI Prediction |
| ACCON | Acconeer AB | Electronic Technology | 11.54 | 12.34 | 11.20 | 12.02 | 6.00% | AI Prediction |
| ACE | Ascelia Pharma AB | Health Technology | 2.85 | 2.88 | 2.73 | 2.80 | -3.28% | AI Prediction |
| ACOU | AcouSort AB | Distribution Services | 2.77 | 2.92 | 2.62 | 2.62 | -6.43% | AI Prediction |
| ACRI_A | Acrinova AB Class A | Finance | 10.75 | 10.95 | 10.75 | 10.80 | 0.47% | AI Prediction |
| ACRI_B | Acrinova AB Class B | Finance | 10.00 | 10.00 | 9.98 | 10.00 | 0.20% | AI Prediction |
| ACRO | Axactor ASA | Commercial Services | 6.94 | 6.94 | 6.94 | 6.94 | -4.67% | AI Prediction |
| ACROUD | Acroud AB | Technology Services | 0.13 | 0.14 | 0.13 | 0.14 | -2.08% | AI Prediction |
| ACTI | Active Biotech AB | Health Technology | 0.07 | 0.07 | 0.06 | 0.07 | -0.46% | AI Prediction |
| ACUVI | Acuvi AB | Producer Manufacturing | 20.60 | 20.60 | 19.12 | 19.62 | -3.35% | AI Prediction |
| ADDT_B | Addtech AB Class B | Electronic Technology | 304.60 | 310.80 | 303.00 | 308.80 | 0.19% | AI Prediction |
| ADDV_A | ADDvise Group AB Class A | Distribution Services | 2.16 | 2.20 | 2.11 | 2.11 | -4.09% | AI Prediction |
| ADDV_B | ADDvise Group AB Class B | Distribution Services | 1.16 | 1.17 | 1.13 | 1.15 | -0.86% | AI Prediction |
| ADTR | Adtraction Group AB | Technology Services | 25.60 | 27.50 | 25.60 | 27.40 | 4.58% | AI Prediction |
| ADVE | Advenica AB | Technology Services | 14.18 | 14.30 | 13.70 | 14.04 | -3.70% | AI Prediction |
| AEC | Africa Energy Corp. | Energy Minerals | 0.83 | 0.83 | 0.77 | 0.77 | -4.23% | AI Prediction |
| AERO | Svenska Aerogel Holding AB | Industrial Services | 1.45 | 1.50 | 1.41 | 1.45 | 0.00% | AI Prediction |
| AFGO | AF Gruppen ASA Class A | Industrial Services | 171.00 | 171.00 | 167.80 | 168.00 | 0.12% | AI Prediction |
| AFRY | AFRY AB Class B | Commercial Services | 150.00 | 151.70 | 147.90 | 149.60 | -1.19% | AI Prediction |
| AGES_B | AGES Industri AB | Producer Manufacturing | 57.60 | 57.60 | 56.00 | 56.00 | -0.36% | AI Prediction |
| AGLXO | Agilyx ASA | Industrial Services | 20.15 | 20.15 | 20.15 | 20.15 | 2.81% | AI Prediction |
| AGROUP | Arlandastad Group AB | Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | AI Prediction |
| AGTIRA_B | Agtira AB Class B | Process Industries | 2.40 | 2.40 | 2.25 | 2.25 | -2.60% | AI Prediction |
| AINO | Aino Health AB | Commercial Services | 0.21 | 0.21 | 0.21 | 0.21 | 22.35% | AI Prediction |
| AJA_B | Byggmastare Anders J Ahlstrom Holding AB Class B | Finance | 60.69 | 61.28 | 60.69 | 60.97 | -0.55% | AI Prediction |
| AKASTO | Akastor ASA | Industrial Services | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% | AI Prediction |
| AKBMO | Aker BioMarine ASA | Process Industries | 81.20 | 81.20 | 81.20 | 81.20 | -12.69% | AI Prediction |
| AKERO | Aker ASA Class A | Finance | 762.00 | 771.00 | 762.00 | 771.00 | -1.28% | AI Prediction |
| AKRBPO | Aker BP ASA | Energy Minerals | 254.50 | 258.00 | 247.60 | 251.70 | -2.21% | AI Prediction |
| AKSOO | Aker Solutions ASA | Utilities | 30.28 | 30.64 | 30.20 | 30.44 | -2.87% | AI Prediction |
| ALBERT | eEducation Albert AB | Technology Services | 5.04 | 5.06 | 4.83 | 4.92 | -3.91% | AI Prediction |
| ALCA | Alcadon Group AB | Distribution Services | 22.10 | 22.40 | 22.00 | 22.40 | 0.45% | AI Prediction |
| ALFA | Alfa Laval AB | Producer Manufacturing | 428.00 | 434.00 | 426.40 | 430.90 | -0.97% | AI Prediction |
| ALIF_B | AddLife AB Class B | Health Services | 178.90 | 180.70 | 176.60 | 179.50 | -0.06% | AI Prediction |
| ALIG | Alimak Group AB | Producer Manufacturing | 135.00 | 138.60 | 135.00 | 138.40 | 0.29% | AI Prediction |
| ALIV_SDB | Autoliv Inc Shs Swedish DR | Producer Manufacturing | 1059.00 | 1094.00 | 1054.00 | 1090.00 | 1.96% | AI Prediction |
| ALLEI | Alleima AB | Non-Energy Minerals | 79.00 | 80.50 | 78.50 | 79.60 | -1.73% | AI Prediction |
| ALLIGO_B | Alligo AB Class B | Distribution Services | 112.80 | 114.40 | 111.60 | 114.00 | -0.18% | AI Prediction |
| ALM | ALM Equity AB | Finance | 46.50 | 46.50 | 44.30 | 46.50 | -1.90% | AI Prediction |
| ALM_PREF | ALM Equity AB Pref.shs | Finance | 81.10 | 81.30 | 80.70 | 80.80 | 0.00% | AI Prediction |
| ALNGO | Awilco LNG ASA | Energy Minerals | 3.64 | 3.64 | 3.64 | 3.64 | 4.30% | AI Prediction |
| ALPCOT_B | Alpcot Holding AB Class B | Finance | 1.27 | 1.27 | 1.24 | 1.24 | -0.80% | AI Prediction |
| ALVO_SDB | Alvotech Swedish Depository Receipt Repr 1 Sh | Health Technology | 50.01 | 50.01 | 48.10 | 48.10 | -3.82% | AI Prediction |
| ALZ | Alzinova AB | Health Technology | 1.49 | 1.49 | 1.43 | 1.44 | -4.27% | AI Prediction |
| ALZCUR | AlzeCure Pharma AB | Health Technology | 1.94 | 2.06 | 1.94 | 1.97 | -2.96% | AI Prediction |
| AMBEA | Ambea AB | Health Services | 127.90 | 131.70 | 126.40 | 131.60 | 2.57% | AI Prediction |
| ANNE_B | Annehem Fastigheter AB Class B | Finance | 16.50 | 16.60 | 16.10 | 16.60 | -0.24% | AI Prediction |
| ANNX | Annexin Pharmaceuticals AB | Health Technology | 24.20 | 24.20 | 22.60 | 23.00 | -4.96% | AI Prediction |
| ANOD_B | Addnode Group AB Class B | Technology Services | 97.80 | 99.80 | 96.80 | 99.30 | 0.81% | AI Prediction |
| ANOT | Anoto Group AB | Electronic Technology | 0.05 | 0.05 | 0.05 | 0.05 | 4.18% | AI Prediction |
| APOTEA | Apotea AB | Retail Trade | 86.50 | 87.04 | 84.32 | 84.83 | -2.54% | AI Prediction |
| AQ | AQ Group AB | Producer Manufacturing | 184.30 | 184.30 | 178.20 | 179.20 | -2.71% | AI Prediction |
| ARCHO | Archer Limited | Industrial Services | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | AI Prediction |
| ARCOMA | Arcoma AB | Health Technology | 7.38 | 7.56 | 7.38 | 7.56 | 2.44% | AI Prediction |
| ARCT | Arctic Minerals AB | Non-Energy Minerals | 5.05 | 5.05 | 4.84 | 4.92 | -2.57% | AI Prediction |
| ARCTIC | Arctic Blue Beverages AB | Consumer Non-Durables | 0.18 | 0.19 | 0.17 | 0.17 | 0.58% | AI Prediction |
| ARION_SDB | Arion Banki hf Shs Swedish DR | Finance | 13.65 | 13.65 | 13.20 | 13.25 | -1.49% | AI Prediction |
| ARISE | Arise AB | Utilities | 32.05 | 32.05 | 30.95 | 31.30 | -2.19% | AI Prediction |
| ARJO_B | Arjo AB Class B | Distribution Services | 30.84 | 31.12 | 30.66 | 30.92 | -0.45% | AI Prediction |
| ARP | Arctic Paper S.A. | Process Industries | 20.65 | 20.85 | 20.40 | 20.40 | -1.45% | AI Prediction |
| ARPL | Arla Plast AB | Producer Manufacturing | 48.00 | 48.30 | 47.40 | 48.00 | -0.41% | AI Prediction |
| ASKER | Asker Healthcare Group AB | Distribution Services | 88.00 | 90.60 | 87.75 | 90.20 | 1.49% | AI Prediction |
| ASMDEE_B | Asmodee Group AB Class B | Consumer Durables | 110.60 | 113.26 | 109.70 | 111.30 | -0.32% | AI Prediction |
| ASSA_B | ASSA ABLOY AB Class B | Consumer Durables | 342.30 | 348.10 | 341.50 | 347.70 | 0.23% | AI Prediction |
| ATCO_A | Atlas Copco AB Class A | Producer Manufacturing | 149.70 | 153.05 | 149.45 | 152.75 | -0.20% | AI Prediction |
| ATCO_B | Atlas Copco AB Class B | Producer Manufacturing | 134.15 | 137.55 | 134.00 | 137.10 | -0.29% | AI Prediction |
| ATEAO | Atea ASA | Technology Services | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | AI Prediction |
| ATIC | Actic Group AB | Consumer Services | 23.80 | 25.60 | 23.30 | 25.50 | 8.05% | AI Prediction |
| ATIN | Athanase Innovation AB | Consumer Non-Durables | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | AI Prediction |
| ATORX | Alligator Bioscience AB | Health Technology | 0.97 | 1.00 | 0.90 | 0.96 | -2.04% | AI Prediction |
| ATRLJ_B | Atrium Ljungberg AB Class B | Finance | 32.41 | 33.10 | 32.21 | 33.07 | 1.69% | AI Prediction |
| ATT | Attendo AB | Health Services | 80.10 | 80.80 | 79.40 | 80.70 | 0.62% | AI Prediction |
| AUSSO | Austevoll Seafood ASA | Consumer Non-Durables | 86.30 | 86.30 | 84.90 | 85.90 | -0.23% | AI Prediction |
| AUTOOO | AutoStore Holdings Ltd. | Technology Services | 9.71 | 10.00 | 9.71 | 9.98 | 6.45% | AI Prediction |
| AVEN | Avensia AB | Retail Trade | 8.20 | 8.44 | 8.12 | 8.44 | 1.69% | AI Prediction |
| AVT_B | AVTECH Sweden AB | Electronic Technology | 9.32 | 9.44 | 9.18 | 9.24 | -0.86% | AI Prediction |
| AXFO | Axfood AB | Retail Trade | 269.20 | 273.80 | 268.80 | 273.50 | 1.64% | AI Prediction |
| AXIC_A | aXichem AB Class A | Process Industries | 2.46 | 2.59 | 2.37 | 2.45 | -5.77% | AI Prediction |
| AXOLOT | Axolot Solutions Holding AB | Industrial Services | 0.35 | 0.36 | 0.34 | 0.34 | -6.11% | AI Prediction |
| AZA | Avanza Bank Holding AB | Finance | 353.90 | 358.30 | 352.00 | 353.90 | -1.99% | AI Prediction |
| AZN | AstraZeneca PLC | Health Technology | 1692.00 | 1733.50 | 1688.50 | 1733.00 | 1.58% | AI Prediction |
| B2IO | B2 Impact ASA | Commercial Services | 16.50 | 16.60 | 16.50 | 16.52 | 1.35% | AI Prediction |
| B3 | B3 Consulting Group AB | Technology Services | 40.50 | 41.80 | 39.60 | 41.80 | 1.83% | AI Prediction |
| BACTI_B | Bactiguard Holding AB | Health Technology | 17.70 | 17.70 | 16.55 | 16.55 | -4.89% | AI Prediction |
| BAHN_B | Bahnhof AB Class B | Communications | 54.00 | 54.80 | 53.00 | 54.20 | 1.12% | AI Prediction |
| BAKKAO | Bakkafrost P/F | Consumer Non-Durables | 453.00 | 453.00 | 453.00 | 453.00 | -0.92% | AI Prediction |
| BALCO | Balco Group AB | Consumer Durables | 18.25 | 18.25 | 17.80 | 18.10 | -1.09% | AI Prediction |
| BALD_B | Fastighets AB Balder Class B | Finance | 66.78 | 67.60 | 66.32 | 67.54 | 1.08% | AI Prediction |
| BAWAT | Bawat Water Technologies AB | Producer Manufacturing | 1.14 | 1.14 | 1.11 | 1.11 | -3.48% | AI Prediction |
| BBROOM | New Bubbleroom Sweden AB | Retail Trade | 4.26 | 4.38 | 4.26 | 4.38 | -0.45% | AI Prediction |
| BEAMMW_B | BeammWave AB Class B | Commercial Services | 6.76 | 6.92 | 6.44 | 6.88 | 1.47% | AI Prediction |
| BEGR | BE Group AB | Distribution Services | 26.85 | 27.55 | 26.80 | 27.25 | 1.49% | AI Prediction |
| BEIA_B | Beijer Alma AB Class B | Producer Manufacturing | 268.50 | 272.00 | 267.00 | 272.00 | -0.18% | AI Prediction |
| BEIJ_B | Beijer Ref AB Class B | Distribution Services | 144.00 | 146.20 | 143.75 | 145.80 | -0.21% | AI Prediction |
| BERG_B | Bergman & Beving AB Class B | Consumer Durables | 302.00 | 302.50 | 297.00 | 299.00 | -1.48% | AI Prediction |
| BERNER_B | Berner Industrier AB Class B | Distribution Services | 73.60 | 74.20 | 71.20 | 72.20 | -1.90% | AI Prediction |
| BESQAB | Besqab AB | Finance | 24.50 | 25.40 | 24.50 | 25.40 | 2.01% | AI Prediction |
| BESQAB_PREF_B | Besqab AB SEK 7.5 Cum Pref Registered Shs B | Finance | 96.80 | 97.00 | 96.20 | 97.00 | 0.83% | AI Prediction |
| BETCO | Better Collective A/S | Commercial Services | 109.70 | 110.10 | 108.30 | 109.40 | -0.55% | AI Prediction |
| BETS_B | Betsson AB Class B | Consumer Services | 139.00 | 141.50 | 138.60 | 140.80 | 0.43% | AI Prediction |
| BEWIO | Bewi ASA | Process Industries | 16.72 | 16.76 | 16.00 | 16.00 | 0.00% | AI Prediction |
| BHG | BHG Group AB | Retail Trade | 27.96 | 28.50 | 27.60 | 28.26 | 1.73% | AI Prediction |
| BICO | BICO Group AB Class B | Health Technology | 18.02 | 18.35 | 18.02 | 18.11 | -1.09% | AI Prediction |
| BILI_A | Bilia AB Class A | Retail Trade | 119.10 | 120.40 | 117.70 | 120.40 | 1.09% | AI Prediction |
| BILL | Billerud AB | Process Industries | 86.50 | 89.50 | 86.35 | 89.45 | 2.52% | AI Prediction |
| BIM | BIMobject AB | Technology Services | 5.00 | 5.00 | 4.70 | 4.79 | -4.11% | AI Prediction |
| BINERO | Binero Group AB | Technology Services | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | AI Prediction |
| BINV | BioInvent International AB | Health Technology | 30.30 | 30.50 | 29.25 | 29.50 | -4.53% | AI Prediction |
| BIOA_B | BioArctic AB Class B | Health Technology | 279.60 | 282.80 | 275.80 | 278.80 | -1.97% | AI Prediction |
| BIOEX | Bioextrax AB | Health Technology | 2.22 | 2.22 | 2.00 | 2.07 | -2.82% | AI Prediction |
| BIOG_B | BioGaia AB Class B | Health Technology | 100.80 | 101.40 | 99.80 | 101.00 | -0.10% | AI Prediction |
| BIOSGN | Biosergen AB | Health Technology | 0.47 | 0.49 | 0.45 | 0.49 | 4.04% | AI Prediction |
| BIOVIC_B | Biovica International AB Class B | Health Technology | 0.53 | 0.55 | 0.52 | 0.53 | -1.12% | AI Prediction |
| BMAX | Byggmax Group AB | Retail Trade | 48.50 | 49.15 | 48.05 | 48.90 | 0.20% | AI Prediction |
| BMC | Brock Milton Capital AB | Finance | 107.60 | 110.20 | 107.60 | 109.80 | 0.92% | AI Prediction |
| BNORO | BlueNord ASA | Energy Minerals | 438.00 | 438.00 | 438.00 | 438.00 | -11.78% | AI Prediction |
| BOAT | Nimbus Group AB | Consumer Durables | 10.35 | 10.55 | 10.35 | 10.35 | -2.36% | AI Prediction |
| BOHO | Boho Group AB (publ) | Finance | 7.86 | 7.86 | 7.44 | 7.44 | -3.88% | AI Prediction |
| BOHO_PREF | Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Finance | 9.20 | 9.36 | 9.20 | 9.28 | 0.00% | AI Prediction |
| BOKUS | Bokusgruppen AB | Retail Trade | 73.00 | 74.00 | 72.00 | 73.00 | 0.00% | AI Prediction |
| BOL | Boliden AB | Non-Energy Minerals | 407.40 | 412.30 | 403.40 | 406.40 | -3.19% | AI Prediction |
| BOMILL | BoMill AB | Technology Services | 0.55 | 0.57 | 0.55 | 0.57 | 0.35% | AI Prediction |
| BONAS | Bonasudden Holding AB | Finance | 148.00 | 161.00 | 148.00 | 160.00 | 10.34% | AI Prediction |
| BONAV_A | Bonava AB Class A | Finance | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | AI Prediction |
| BONAV_B | Bonava AB Class B | Finance | 9.77 | 9.85 | 9.60 | 9.82 | 0.82% | AI Prediction |
| BONEX | BONESUPPORT HOLDING AB | Health Technology | 195.70 | 197.10 | 190.00 | 191.20 | -3.53% | AI Prediction |
| BONG | Bong AB | Process Industries | 0.67 | 0.67 | 0.62 | 0.67 | -0.30% | AI Prediction |
| BONHRO | Bonheur ASA | Transportation | 217.00 | 217.00 | 217.00 | 217.00 | -1.81% | AI Prediction |
| BOOZT | Boozt AB | Retail Trade | 100.60 | 102.10 | 100.30 | 100.80 | -1.27% | AI Prediction |
| BORG | Bjorn Borg AB | Consumer Non-Durables | 60.00 | 60.50 | 58.80 | 59.00 | -1.67% | AI Prediction |
| BOTX | Botnia Gold AB | Non-Energy Minerals | 11.05 | 11.20 | 10.90 | 11.15 | -1.76% | AI Prediction |
| BOUL | Boule Diagnostics AB | Health Technology | 5.60 | 5.88 | 5.42 | 5.54 | 4.53% | AI Prediction |
| BOUVO | Bouvet ASA | Technology Services | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | AI Prediction |
| BRAIN | BrainCool AB | Health Technology | 0.59 | 0.61 | 0.57 | 0.58 | -2.19% | AI Prediction |
| BRAV | Bravida Holding AB | Industrial Services | 79.05 | 80.10 | 78.65 | 79.95 | 0.25% | AI Prediction |
| BRAVE | Kinda Brave Entertainment Group AB | Technology Services | 1.87 | 1.91 | 1.82 | 1.85 | -5.61% | AI Prediction |
| BRE2 | Bredband2 i Skandinavien AB | Communications | 2.93 | 2.96 | 2.93 | 2.94 | 1.03% | AI Prediction |
| BRGO | Borregaard ASA | Process Industries | 185.00 | 185.00 | 185.00 | 185.00 | 0.87% | AI Prediction |
| BRIGHT | BrightBid Group AB | Technology Services | 0.33 | 0.35 | 0.30 | 0.35 | 5.92% | AI Prediction |
| BRILL | Brilliant Future AB | Technology Services | 4.36 | 4.36 | 4.26 | 4.26 | -5.33% | AI Prediction |
| BRIN_B | Brinova Fastigheter AB Class B | Finance | 15.80 | 15.80 | 15.50 | 15.70 | -0.63% | AI Prediction |
| BTS_B | BTS Group AB Class B | Commercial Services | 132.80 | 134.80 | 130.20 | 131.20 | -1.06% | AI Prediction |
| BUFAB | Bufab AB | Distribution Services | 94.37 | 94.88 | 92.45 | 94.35 | -0.01% | AI Prediction |
| BULTEN | Bulten AB | Producer Manufacturing | 47.80 | 48.30 | 47.30 | 48.10 | 0.63% | AI Prediction |
| BURE | Bure Equity AB | Finance | 243.00 | 248.80 | 243.00 | 247.00 | 0.08% | AI Prediction |
| BUSER | Bambuser AB | Technology Services | 0.47 | 0.47 | 0.37 | 0.40 | -10.83% | AI Prediction |
| BUY | Sweden BuyersClub AB | Retail Trade | 3.50 | 3.50 | 3.38 | 3.50 | 0.57% | AI Prediction |
| BWEO | BW Energy Ltd. | Industrial Services | 35.85 | 37.00 | 35.85 | 37.00 | -4.39% | AI Prediction |
| BWLPGO | BW LPG Limited | Transportation | 131.80 | 131.80 | 124.10 | 127.20 | -2.15% | AI Prediction |
| BWOO | BW Offshore Limited | Energy Minerals | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | AI Prediction |
| BYGGP | ByggPartner Gruppen AB | Industrial Services | 42.00 | 42.10 | 40.50 | 41.90 | -0.24% | AI Prediction |
| CADLRO | Cadeler A/S | Producer Manufacturing | 40.46 | 41.38 | 39.76 | 40.00 | -6.37% | AI Prediction |
| CAG | C.A.G Group AB | Technology Services | 105.50 | 105.50 | 103.50 | 104.00 | -1.42% | AI Prediction |
| CALVIK | Calviks AB (publ) | Commercial Services | 50.20 | 50.80 | 45.50 | 48.70 | -0.61% | AI Prediction |
| CAMX | Camurus AB | Health Technology | 605.00 | 611.00 | 600.50 | 606.00 | -1.38% | AI Prediction |
| CANDLE_B | Candles Scandinavia AB Class B | Producer Manufacturing | 30.00 | 30.50 | 30.00 | 30.30 | 0.33% | AI Prediction |
| CANTA | Cantargia AB | Health Technology | 3.19 | 3.20 | 3.02 | 3.15 | -2.32% | AI Prediction |
| CAPSLO | Capsol Technologies ASA | Commercial Services | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | AI Prediction |
| CARA | Carasent AB | Technology Services | 26.85 | 27.10 | 26.40 | 27.05 | 0.19% | AI Prediction |
| CARE | Careium AB | Electronic Technology | 25.80 | 26.00 | 25.00 | 25.90 | -0.38% | AI Prediction |
| CASE | Case Group AB | Finance | 27.20 | 27.60 | 25.60 | 27.40 | -2.14% | AI Prediction |
| CAST | Castellum AB | Finance | 105.05 | 106.05 | 104.05 | 105.90 | 1.29% | AI Prediction |
| CATE | Catena AB | Finance | 437.80 | 441.00 | 432.80 | 437.80 | 0.00% | AI Prediction |
| CAT_A | Catella AB Class A | Finance | 24.80 | 24.80 | 24.20 | 24.20 | -3.97% | AI Prediction |
| CAT_B | Catella AB Class B | Finance | 24.40 | 24.80 | 23.80 | 24.15 | -3.40% | AI Prediction |
| CAVENO | Cavendish Hydrogen ASA | Producer Manufacturing | 8.10 | 8.10 | 8.10 | 8.10 | -4.48% | AI Prediction |
| CCC | Cavotec Group AB | Producer Manufacturing | 14.65 | 14.80 | 14.50 | 14.70 | -1.01% | AI Prediction |
| CDMIL | Codemill AB | Technology Services | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% | AI Prediction |
| CDON | CDON AB | Retail Trade | 65.00 | 65.20 | 65.00 | 65.00 | -1.52% | AI Prediction |
| CEDER | Cedergrenska AB | Commercial Services | 45.20 | 46.40 | 44.40 | 45.20 | 0.44% | AI Prediction |
| CEVI | CellaVision AB | Health Technology | 157.20 | 160.60 | 154.80 | 157.00 | -0.38% | AI Prediction |
| CFISH | Crunchfish AB | Technology Services | 2.72 | 2.90 | 2.63 | 2.73 | -6.03% | AI Prediction |
| CHARGE | ChargePanel AB | Retail Trade | 1.50 | 1.65 | 1.45 | 1.45 | -10.80% | AI Prediction |
| CHECK | Checkin.com Group AB | Technology Services | 5.20 | 5.76 | 5.20 | 5.72 | 12.16% | AI Prediction |
| CHEF | Cheffelo AB | Retail Trade | 82.00 | 83.00 | 80.00 | 82.20 | -0.96% | AI Prediction |
| CI | Cell Impact AB | Producer Manufacturing | 0.42 | 0.44 | 0.40 | 0.42 | 0.96% | AI Prediction |
| CIBUS | Cibus Nordic Real Estate AB | Finance | 158.95 | 161.10 | 157.25 | 160.60 | 1.01% | AI Prediction |
| CINIS | Cinis Fertilizer AB | Process Industries | 0.14 | 0.14 | 0.12 | 0.13 | -5.66% | AI Prediction |
| CINPHA | Cinclus Pharma Holding AB | Health Technology | 17.24 | 17.48 | 16.58 | 17.44 | 0.00% | AI Prediction |
| CINT | Cint Group AB | Technology Services | 3.05 | 3.09 | 2.96 | 3.03 | -0.79% | AI Prediction |
| CIRCHE | CirChem AB | Process Industries | 0.95 | 0.95 | 0.91 | 0.91 | -4.42% | AI Prediction |
| CLAS_B | Clas Ohlson AB Class B | Retail Trade | 351.40 | 354.00 | 345.80 | 351.60 | -0.28% | AI Prediction |
| CLAV | Clavister AB | Electronic Technology | 3.21 | 3.26 | 3.06 | 3.23 | -0.46% | AI Prediction |
| CLA_B | Cloetta AB Class B | Consumer Non-Durables | 36.10 | 36.82 | 35.80 | 36.64 | 1.38% | AI Prediction |
| CLBIO | Corline Biomedical AB | Health Technology | 19.30 | 19.35 | 18.50 | 19.00 | -1.30% | AI Prediction |
| CLEM | Clemondo Group AB | Consumer Non-Durables | 9.55 | 9.55 | 8.75 | 8.95 | -4.28% | AI Prediction |
| CLEMO | Clean Motion AB | Consumer Durables | 0.15 | 0.16 | 0.14 | 0.14 | -2.42% | AI Prediction |
| CLIME_B | Climeon AB Class B | Producer Manufacturing | 3.22 | 3.31 | 2.84 | 3.17 | -1.57% | AI Prediction |
| CLS_B | Clinical Laserthermia Systems AB Class B | Health Technology | 6.75 | 7.26 | 6.42 | 7.16 | 5.14% | AI Prediction |
| CMH | Chordate Medical Holding AB | Health Technology | 0.67 | 0.67 | 0.44 | 0.55 | -17.77% | AI Prediction |
| CMH_PREF | Chordate Medical Holding AB Pref Registered Shs | Health Technology | 0.59 | 0.61 | 0.49 | 0.54 | -22.30% | AI Prediction |
| CMOTEC_B | Scandinavian ChemoTech AB Class B | Health Technology | 3.83 | 3.83 | 3.58 | 3.58 | -6.53% | AI Prediction |
| CNCJO_B | Concejo AB Class B | Electronic Technology | 45.80 | 45.80 | 43.40 | 44.70 | -0.45% | AI Prediction |
| COLLAX | Collaxio AB (publ) Class B | Finance | 0.90 | 0.90 | 0.80 | 0.84 | -4.55% | AI Prediction |
| COMPDM | Compodium International AB | Technology Services | 5.00 | 5.10 | 5.00 | 5.10 | 2.82% | AI Prediction |
| COOR | Coor Service Management Holding AB | Commercial Services | 44.36 | 47.00 | 43.80 | 46.82 | 5.31% | AI Prediction |
| CORE_A | Corem Property Group AB Class A | Finance | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% | AI Prediction |
| CORE_B | Corem Property Group AB Class B | Finance | 3.75 | 3.85 | 3.71 | 3.78 | 0.80% | AI Prediction |
| CORE_D | Corem Property Group AB Class D | Finance | 237.00 | 238.50 | 236.00 | 236.50 | -0.42% | AI Prediction |
| CORE_PREF | Corem Property Group AB Pref | Finance | 239.50 | 240.50 | 238.00 | 240.50 | 0.21% | AI Prediction |
| CRAD_B | C-Rad AB Class B | Health Technology | 34.50 | 35.10 | 34.05 | 34.70 | 0.43% | AI Prediction |
| CRED_A | Creades AB Class A | Miscellaneous | 72.30 | 72.70 | 71.70 | 72.50 | -0.75% | AI Prediction |
| CRNO_B | Cereno Scientific AB Class B | Health Technology | 6.52 | 6.65 | 6.20 | 6.50 | -0.61% | AI Prediction |
| CS | Coinshares International Limited | Technology Services | 138.00 | 138.00 | 126.20 | 130.40 | -8.68% | AI Prediction |
| CTEK | CTEK AB | Producer Manufacturing | 12.50 | 12.78 | 12.36 | 12.64 | 0.32% | AI Prediction |
| CTM | Catena Media plc | Consumer Services | 1.80 | 1.81 | 1.70 | 1.81 | 2.03% | AI Prediction |
| CTT | CTT Systems AB | Electronic Technology | 181.20 | 181.20 | 178.20 | 178.60 | -1.33% | AI Prediction |
| CX | CombinedX AB | Commercial Services | 34.20 | 36.00 | 34.10 | 34.40 | 0.29% | AI Prediction |
| CYB1 | Cyber Security 1 AB | Distribution Services | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | AI Prediction |
| DE | Dala Energi AB | Utilities | 90.60 | 90.80 | 89.60 | 89.80 | 0.67% | AI Prediction |
| DEDI | Dedicare AB | Consumer Services | 42.80 | 43.35 | 42.30 | 42.70 | -1.16% | AI Prediction |
| DEVP_B | DevPort AB Class B | Technology Services | 14.30 | 14.45 | 14.30 | 14.45 | 0.35% | AI Prediction |
| DIAH | Diadrom Holding AB | Technology Services | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | AI Prediction |
| DICOT | Dicot Pharma AB | Health Technology | 0.35 | 0.40 | 0.34 | 0.38 | 5.63% | AI Prediction |
| DIOS | Dios Fastigheter AB | Finance | 63.35 | 63.55 | 62.90 | 63.45 | 0.32% | AI Prediction |
| DIST | DistIT AB | Technology Services | 0.15 | 0.16 | 0.15 | 0.15 | -2.55% | AI Prediction |
| DIVIO_B | Divio Technologies AB Class B | Technology Services | 0.12 | 0.13 | 0.12 | 0.12 | -6.46% | AI Prediction |
| DLAB | Dlaboratory Sweden AB | Technology Services | 2.50 | 2.70 | 2.46 | 2.50 | -3.85% | AI Prediction |
| DMXSE_SDB | District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 7.05 | 7.30 | 6.45 | 6.52 | -11.36% | AI Prediction |
| DMYD_B | Diamyd Medical AB Class B | Health Technology | 9.17 | 9.20 | 9.00 | 9.06 | -2.16% | AI Prediction |
| DNBO | DNB Bank ASA | Finance | 264.50 | 264.50 | 264.50 | 264.50 | -0.60% | AI Prediction |
| DNOO | DNO ASA Class A | Energy Minerals | 14.88 | 14.88 | 14.61 | 14.61 | -3.25% | AI Prediction |
| DOFGO | DOF Group ASA | Energy Minerals | 94.75 | 95.10 | 92.15 | 92.15 | -4.85% | AI Prediction |
| DOM | Dometic Group AB | Consumer Durables | 39.06 | 40.08 | 38.76 | 39.98 | 1.32% | AI Prediction |
| DONE | Done.ai Group AB | Technology Services | 6.11 | 6.14 | 5.72 | 5.82 | -3.80% | AI Prediction |
| DORO | Doro AB | Electronic Technology | 40.60 | 40.60 | 37.95 | 38.60 | -6.42% | AI Prediction |
| DOXA | Doxa AB | Health Technology | 0.51 | 0.52 | 0.50 | 0.51 | -0.58% | AI Prediction |
| DRIL | Drillcon AB | Non-Energy Minerals | 4.05 | 4.10 | 3.84 | 4.08 | 0.00% | AI Prediction |
| DSNO | Desenio Group AB | Retail Trade | 0.08 | 0.08 | 0.08 | 0.08 | 3.12% | AI Prediction |
| DUG | DUG Foodtech AB (publ) | Consumer Non-Durables | 0.47 | 0.50 | 0.47 | 0.50 | 7.01% | AI Prediction |
| DUNI | Duni AB | Consumer Durables | 95.90 | 96.20 | 95.00 | 95.90 | 0.21% | AI Prediction |
| DURC_B | Duroc AB Class B | Process Industries | 15.20 | 15.30 | 15.20 | 15.30 | -0.65% | AI Prediction |
| DUST | Dustin Group AB | Distribution Services | 1.70 | 1.71 | 1.66 | 1.69 | -0.71% | AI Prediction |
| DVYSR | Devyser Diagnostics AB | Health Technology | 113.80 | 113.80 | 104.80 | 108.00 | -0.37% | AI Prediction |
| DYVOX | Dynavox Group AB | Technology Services | 88.70 | 89.30 | 86.85 | 88.35 | -2.00% | AI Prediction |
| EAST | Eastnine AB | Finance | 47.85 | 48.05 | 47.35 | 47.80 | 0.21% | AI Prediction |
| EFFH | Effnetplattformen Holding AB | Technology Services | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% | AI Prediction |
| EG7 | Enad Global 7 AB | Technology Services | 13.04 | 13.90 | 12.94 | 13.88 | 11.04% | AI Prediction |
| EGTX | Egetis Therapeutics AB | Health Technology | 5.21 | 5.27 | 5.07 | 5.21 | -1.51% | AI Prediction |
| EKTA_B | Elekta AB Class B | Health Technology | 42.20 | 42.76 | 41.86 | 42.30 | -0.61% | AI Prediction |
| ELABSO | Elliptic Laboratories ASA | Electronic Technology | 7.52 | 7.52 | 6.78 | 7.03 | -10.10% | AI Prediction |
| ELAN_B | Elanders AB Class B | Commercial Services | 60.60 | 61.00 | 60.00 | 60.80 | -1.46% | AI Prediction |
| ELIC | Elicera Therapeutics AB | Health Technology | 5.25 | 5.30 | 5.11 | 5.17 | -1.52% | AI Prediction |
| ELKO | Elkem ASA | Non-Energy Minerals | 26.36 | 26.36 | 26.36 | 26.36 | -1.49% | AI Prediction |
| ELMRAO | Elmera Group ASA | Utilities | 34.90 | 34.90 | 34.90 | 34.90 | 4.18% | AI Prediction |
| ELON | Elon AB | Retail Trade | 17.30 | 17.30 | 17.05 | 17.25 | -0.29% | AI Prediction |
| ELOO | Elopak ASA | Process Industries | 45.10 | 45.10 | 45.10 | 45.10 | -1.53% | AI Prediction |
| ELTEL | Eltel AB | Industrial Services | 8.58 | 8.76 | 8.54 | 8.70 | 0.23% | AI Prediction |
| ELUX_A | Electrolux AB Class A | Consumer Durables | 57.50 | 59.00 | 57.50 | 59.00 | 0.00% | AI Prediction |
| ELUX_B | Electrolux AB Class B | Consumer Durables | 53.54 | 56.00 | 53.50 | 55.80 | 3.14% | AI Prediction |
| EMB | EMB Mission Bound AB (publ) | Technology Services | 0.92 | 0.95 | 0.76 | 0.95 | 3.26% | AI Prediction |
| EMBELL | Embellence Group AB | Process Industries | 38.10 | 38.70 | 37.80 | 38.50 | -1.03% | AI Prediction |
| EMBRAC_B | Embracer Group AB Class B | Technology Services | 81.70 | 83.21 | 81.00 | 81.91 | -1.06% | AI Prediction |
| EMIL_B | Fastighetsbolaget Emilshus AB Class B | Finance | 50.50 | 51.50 | 49.95 | 50.80 | -0.39% | AI Prediction |
| EMIL_PREF | Fastighetsbolaget Emilshus AB Pref Registered Shs | Finance | 30.90 | 31.10 | 30.70 | 31.10 | 0.65% | AI Prediction |
| ENEA | Enea AB | Technology Services | 66.20 | 66.80 | 65.60 | 66.30 | -0.75% | AI Prediction |
| ENERS | Enersize Plc | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | AI Prediction |
| ENGCON_B | engcon AB Class B | Producer Manufacturing | 74.10 | 74.80 | 73.20 | 73.50 | -1.74% | AI Prediction |
| ENHO | Sed Energy Holdings PLC | Finance | 7.92 | 7.92 | 7.86 | 7.86 | -2.96% | AI Prediction |
| ENITY | Enity Holding AB | Finance | 83.83 | 86.66 | 82.43 | 86.50 | 2.45% | AI Prediction |
| ENRO | Eniro Group AB Class A | Commercial Services | 0.41 | 0.41 | 0.40 | 0.40 | -1.23% | AI Prediction |
| ENTRAO | Entra ASA | Finance | 110.80 | 110.80 | 110.80 | 110.80 | -13.17% | AI Prediction |
| ENVAR | Envar Holding AB | Technology Services | 54.20 | 56.60 | 51.80 | 56.40 | 6.82% | AI Prediction |
| ENVIPO | Envipco Holding N.V. | Producer Manufacturing | 57.60 | 57.60 | 57.60 | 57.60 | -0.35% | AI Prediction |
| ENZY | Enzymatica AB | Health Technology | 1.95 | 1.95 | 1.90 | 1.90 | -3.07% | AI Prediction |
| EOLU_B | Eolus AB Class B | Industrial Services | 35.95 | 36.30 | 35.45 | 36.00 | -2.57% | AI Prediction |
| EPEN | Ependion AB | Electronic Technology | 110.20 | 113.40 | 108.40 | 112.40 | 0.72% | AI Prediction |
| EPIS_B | Episurf Medical AB Class B | Health Technology | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | AI Prediction |
| EPI_A | Epiroc AB Class A | Producer Manufacturing | 187.45 | 191.85 | 186.60 | 191.35 | 0.29% | AI Prediction |
| EPI_B | Epiroc AB Class B | Producer Manufacturing | 167.70 | 171.10 | 166.90 | 170.50 | 0.06% | AI Prediction |
| EPRO_B | Electrolux Professional AB Class B | Distribution Services | 62.70 | 64.30 | 62.50 | 64.30 | 1.10% | AI Prediction |
| EQL | EQL Pharma AB | Health Technology | 51.90 | 52.80 | 51.70 | 52.20 | -0.57% | AI Prediction |
| EQNRO | Equinor ASA | Energy Minerals | 241.00 | 242.00 | 232.70 | 234.70 | -2.57% | AI Prediction |
| EQT | EQT AB | Finance | 314.50 | 319.50 | 310.00 | 313.50 | -2.34% | AI Prediction |
| EQVAO | Eqva ASA | Producer Manufacturing | 4.44 | 4.44 | 4.44 | 4.44 | -12.94% | AI Prediction |
| ERIC_A | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 91.40 | 91.50 | 90.00 | 90.50 | -0.88% | AI Prediction |
| ERIC_B | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 89.40 | 90.46 | 88.88 | 89.96 | -0.73% | AI Prediction |
| ERMA | Enorama Pharma AB | Health Technology | 2.56 | 2.72 | 2.56 | 2.72 | -2.86% | AI Prediction |
| ESGR_B | ES Energy Save Holding AB Class B | Producer Manufacturing | 15.55 | 16.40 | 15.55 | 16.40 | 0.00% | AI Prediction |
| ESSITY_A | Essity AB Class A | Consumer Non-Durables | 255.50 | 262.00 | 255.50 | 261.00 | 1.95% | AI Prediction |
| ESSITY_B | Essity AB Class B | Consumer Non-Durables | 257.50 | 261.90 | 256.80 | 261.40 | 1.99% | AI Prediction |
| EVO | Evolution AB | Technology Services | 618.60 | 633.40 | 617.20 | 630.20 | 0.86% | AI Prediction |
| EWRK | Ework Group AB | Commercial Services | 88.70 | 88.70 | 86.90 | 88.50 | -0.56% | AI Prediction |
| EXPRS2 | ExpreS2ion Biotech Holding AB | Health Technology | 17.66 | 18.56 | 16.86 | 18.00 | 0.56% | AI Prediction |
| EXS | Exsitec Holding AB | Technology Services | 148.50 | 152.50 | 148.00 | 150.00 | -0.99% | AI Prediction |
| FABG | Fabege AB | Finance | 79.75 | 80.65 | 79.20 | 80.45 | 0.88% | AI Prediction |
| FAG | Fagerhult Group AB | Producer Manufacturing | 41.45 | 41.45 | 40.70 | 40.70 | -1.81% | AI Prediction |
| FASTAT | Aktiebolaget Fastator | Finance | 0.69 | 0.71 | 0.68 | 0.68 | -1.45% | AI Prediction |
| FERRO | Ferroamp AB | Producer Manufacturing | 1.82 | 1.85 | 1.75 | 1.80 | -1.37% | AI Prediction |
| FG | Fasadgruppen Group AB | Industrial Services | 24.70 | 24.75 | 24.10 | 24.50 | -1.01% | AI Prediction |
| FING_B | Fingerprint Cards AB Class B | Electronic Technology | 19.13 | 19.66 | 18.80 | 19.20 | -1.03% | AI Prediction |
| FIRE | Firefly AB | Electronic Technology | 196.80 | 196.80 | 190.80 | 193.20 | -1.53% | AI Prediction |
| FIRST_B | First Venture Sweden AB Class B | Finance | 1.34 | 1.38 | 1.33 | 1.33 | 0.75% | AI Prediction |
| FLAT_B | Flat Capital AB Class B | Finance | 16.10 | 16.10 | 15.10 | 15.50 | -4.79% | AI Prediction |
| FLERIE | Flerie AB | Health Technology | 37.50 | 38.00 | 37.45 | 37.50 | 0.13% | AI Prediction |
| FLEXM | Flexion Mobile Plc | Retail Trade | 3.16 | 3.21 | 3.10 | 3.10 | -4.32% | AI Prediction |
| FLEXQ | FlexQube AB | Producer Manufacturing | 10.30 | 10.40 | 9.80 | 10.40 | 2.97% | AI Prediction |
| FLOWS | Flowscape Technology AB | Technology Services | 2.94 | 3.02 | 2.94 | 3.01 | 1.35% | AI Prediction |
| FLUI | Fluicell AB | Health Technology | 11.90 | 11.90 | 10.10 | 11.40 | -1.72% | AI Prediction |
| FLUO | FluoGuide A/S | Health Technology | 38.40 | 38.40 | 37.00 | 38.20 | -3.78% | AI Prediction |
| FMM_B | FM Mattsson Class B | Producer Manufacturing | 56.00 | 58.60 | 55.20 | 58.60 | 5.02% | AI Prediction |
| FNM | Ferronordic AB | Retail Trade | 44.95 | 45.95 | 44.05 | 45.60 | 1.33% | AI Prediction |
| FNMC_SDB | First Nordic Metals Corp Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 3.10 | 3.12 | 3.00 | 3.10 | -2.82% | AI Prediction |
| FNOVA_B | Fortinova Fastigheter AB | Finance | 26.10 | 26.10 | 25.70 | 26.10 | 0.00% | AI Prediction |
| FOI_B | Fenix Outdoor International AG Series B | Consumer Durables | 497.50 | 505.00 | 496.00 | 500.00 | 0.10% | AI Prediction |
| FPAR_A | FastPartner AB | Finance | 47.00 | 47.50 | 46.55 | 47.20 | 0.21% | AI Prediction |
| FPAR_D | FastPartner AB Class D | Finance | 75.80 | 76.70 | 75.80 | 76.00 | 0.26% | AI Prediction |
| FPIP | FormPipe Software AB | Technology Services | 27.20 | 27.50 | 26.70 | 27.40 | 1.48% | AI Prediction |
| FRACTL | Fractal Gaming Group AB | Technology Services | 29.90 | 30.30 | 29.75 | 30.05 | 0.33% | AI Prediction |
| FRAG | Fragbite Group AB | Technology Services | 8.30 | 8.30 | 7.32 | 7.82 | -3.46% | AI Prediction |
| FRAM_B | Fram Skandinavien AB Class B | Technology Services | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | AI Prediction |
| FREEM | Freemelt Holding AB | Producer Manufacturing | 1.42 | 1.44 | 1.36 | 1.40 | -2.78% | AI Prediction |
| FREJA | Freja eID Group AB | Commercial Services | 15.75 | 16.05 | 15.30 | 15.30 | -2.55% | AI Prediction |
| FROO | Frontline Plc | Transportation | 254.10 | 263.90 | 254.10 | 263.90 | 0.34% | AI Prediction |
| FSPORT | FSport AB | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | -8.25% | AI Prediction |
| G2M | Gentoo Media Inc | Consumer Services | 8.41 | 8.51 | 8.35 | 8.37 | -1.53% | AI Prediction |
| G5EN | G5 Entertainment AB | Technology Services | 84.00 | 84.60 | 83.00 | 84.00 | -0.47% | AI Prediction |
| GABA | Gabather AB | Health Technology | 0.03 | 0.03 | 0.03 | 0.03 | -2.70% | AI Prediction |
| GAPW_B | Gapwaves AB Class B | Electronic Technology | 16.16 | 16.18 | 15.50 | 15.96 | -1.36% | AI Prediction |
| GAPW_BTA_B | Gapwaves AB TEMP Class B | | 15.50 | 15.76 | 15.04 | 15.76 | -5.97% | AI Prediction |
| GARO | GARO AB | Producer Manufacturing | 17.00 | 17.00 | 16.56 | 16.90 | -2.31% | AI Prediction |
| GBK | Goodbye Kansas Group AB | Technology Services | 1.79 | 1.80 | 1.74 | 1.79 | 0.00% | AI Prediction |
| GCOR | Gaming Corps AB | Technology Services | 1.01 | 1.01 | 0.90 | 0.96 | -4.75% | AI Prediction |
| GENI | Generic Sweden AB | Communications | 44.80 | 45.25 | 44.60 | 45.25 | 0.33% | AI Prediction |
| GENO | Genovis AB | Health Technology | 20.00 | 20.70 | 19.26 | 20.05 | 0.00% | AI Prediction |
| GENTO | Gentian Diagnostics ASA | Health Technology | 50.60 | 52.00 | 50.60 | 52.00 | 0.39% | AI Prediction |
| GETI_B | Getinge AB Class B | Health Technology | 205.50 | 207.50 | 203.00 | 206.90 | 0.15% | AI Prediction |
| GGEO | Guideline Geo AB | Industrial Services | 8.74 | 8.74 | 8.16 | 8.16 | -2.86% | AI Prediction |
| GIGA | Gigasun AB | Utilities | 3.12 | 3.21 | 2.82 | 2.82 | -11.04% | AI Prediction |
| GIG_SDB | GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 5.66 | 5.66 | 5.34 | 5.49 | -3.00% | AI Prediction |
| GJFO | Gjensidige Forsikring ASA | Finance | 276.20 | 276.20 | 276.20 | 276.20 | -0.50% | AI Prediction |
| GOMX | GomSpace Group AB | Electronic Technology | 15.02 | 15.10 | 14.00 | 14.54 | -3.71% | AI Prediction |
| GOTL_A | Rederiaktiebolaget Gotland Class A | Transportation | 2820.00 | 2820.00 | 2800.00 | 2820.00 | 4.44% | AI Prediction |
| GOTL_B | Rederiaktiebolaget Gotland Class B | Transportation | 2780.00 | 2780.00 | 2700.00 | 2700.00 | -0.74% | AI Prediction |
| GPG | Genova Property Group AB | Finance | 39.90 | 40.00 | 39.20 | 39.30 | 0.00% | AI Prediction |
| GPX | Gasporox AB | Commercial Services | 6.86 | 6.94 | 6.54 | 6.60 | -0.30% | AI Prediction |
| GRANGX | Grangex AB | Non-Energy Minerals | 42.65 | 43.95 | 41.00 | 42.10 | -2.09% | AI Prediction |
| GREAT | Greater Than AB | Non-Energy Minerals | 16.10 | 16.30 | 15.50 | 16.00 | -3.03% | AI Prediction |
| GREEN | Green Landscaping Group AB | Commercial Services | 44.05 | 45.50 | 44.00 | 44.55 | 0.22% | AI Prediction |
| GRNG | Granges AB | Non-Energy Minerals | 131.50 | 133.30 | 131.10 | 133.00 | 0.00% | AI Prediction |
| GUARD | Guard Therapeutics International AB | Health Technology | 1.35 | 1.35 | 1.10 | 1.21 | -10.37% | AI Prediction |
| GULD | Guldbrev Holding AB | Distribution Services | 17.70 | 17.70 | 17.02 | 17.20 | -2.27% | AI Prediction |
| HACK | Hacksaw AB | Technology Services | 67.11 | 69.01 | 66.96 | 67.58 | -0.68% | AI Prediction |
| HAFNIO | Hafnia Limited | Transportation | 64.42 | 64.42 | 62.42 | 64.30 | -2.49% | AI Prediction |
| HAKI_A | HAKI Safety AB Class A | Consumer Durables | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | AI Prediction |
| HAKI_B | HAKI Safety AB Class B | Consumer Durables | 21.00 | 21.10 | 20.50 | 21.00 | -0.94% | AI Prediction |
| HANZA | Hanza AB | Non-Energy Minerals | 118.00 | 118.00 | 115.00 | 116.40 | -2.02% | AI Prediction |
| HAUTOO | Hoegh Autoliners ASA | Transportation | 88.00 | 88.00 | 86.50 | 87.35 | -1.47% | AI Prediction |
| HAVIO | Havila Shipping ASA | Industrial Services | 1.25 | 1.25 | 1.25 | 1.25 | 2.89% | AI Prediction |
| HAV_B | Havsfrun Investment AB Class B | Finance | 14.60 | 14.70 | 14.25 | 14.30 | -3.05% | AI Prediction |
| HAYPP | Haypp Group AB | Distribution Services | 142.20 | 144.40 | 138.20 | 140.20 | -3.31% | AI Prediction |
| HBCO | Hofseth Biocare ASA | Consumer Non-Durables | 1.82 | 1.82 | 1.82 | 1.82 | 4.29% | AI Prediction |
| HEART | Scandinavian Real Heart AB | Health Technology | 14.05 | 14.50 | 14.05 | 14.05 | -3.10% | AI Prediction |
| HEBA_B | HEBA Fastighets AB Class B | Finance | 30.50 | 30.70 | 30.35 | 30.60 | -0.16% | AI Prediction |
| HEGR | Hedera Group AB | Commercial Services | 0.71 | 0.71 | 0.70 | 0.70 | -1.41% | AI Prediction |
| HEIM_PREF | Heimstaden AB Pref Registered Shs | Finance | 21.50 | 21.50 | 21.20 | 21.40 | -0.70% | AI Prediction |
| HELIO | Heliospectra AB | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | 12.05% | AI Prediction |
| HELIO_BTA | Heliospectra AB TEMP | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| HEM | Hemnet Group AB | Finance | 175.00 | 177.20 | 173.90 | 174.50 | -1.08% | AI Prediction |
| HERMAO | Hermana Holding ASA | Commercial Services | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | AI Prediction |
| HERNO_B | Herno Gin AB Class B | Retail Trade | 3.50 | 3.55 | 3.46 | 3.55 | 0.00% | AI Prediction |
| HEXA_B | Hexagon AB Class B | Electronic Technology | 108.30 | 110.25 | 107.90 | 110.00 | -0.09% | AI Prediction |
| HEXI | Hexicon AB | Industrial Services | 0.16 | 0.17 | 0.16 | 0.16 | 0.32% | AI Prediction |
| HEXO | Hexagon Composites ASA | Process Industries | 6.39 | 6.39 | 6.39 | 6.39 | -8.19% | AI Prediction |
| HIGHCO_B | High Coast Distillery AB Class B | Consumer Non-Durables | 37.00 | 37.00 | 35.20 | 37.00 | -2.12% | AI Prediction |
| HILB_B | Hilbert Group AB Class B | Technology Services | 7.66 | 7.98 | 7.02 | 7.90 | 2.86% | AI Prediction |
| HMS | HMS Networks AB | Technology Services | 467.80 | 469.80 | 460.00 | 461.20 | -2.33% | AI Prediction |
| HM_B | H&M Hennes & Mauritz AB Class B | Retail Trade | 170.60 | 173.35 | 169.35 | 172.15 | 0.44% | AI Prediction |
| HNSA | Hansa Biopharma AB | Health Technology | 27.38 | 28.16 | 27.20 | 28.12 | 1.08% | AI Prediction |
| HOFI | Hoist Finance AB | Commercial Services | 92.45 | 94.05 | 91.50 | 93.95 | 1.29% | AI Prediction |
| HOLM_A | Holmen AB Class A | Process Industries | 340.00 | 346.00 | 338.00 | 344.00 | 0.29% | AI Prediction |
| HOLM_B | Holmen AB Class B | Process Industries | 339.20 | 346.60 | 338.80 | 346.00 | 1.17% | AI Prediction |
| HOTEL | Hotel Fast SSE AB (publ) | Consumer Services | 0.10 | 0.12 | 0.10 | 0.12 | 0.88% | AI Prediction |
| HPOL_B | Hexpol AB Class B | Producer Manufacturing | 82.30 | 82.65 | 81.50 | 82.50 | 0.12% | AI Prediction |
| HPURO | Hexagon Purus ASA | Producer Manufacturing | 1.75 | 1.75 | 1.75 | 1.75 | -7.89% | AI Prediction |
| HSHPO | Himalaya Shipping Ltd. | Transportation | 83.30 | 83.70 | 83.30 | 83.70 | -0.24% | AI Prediction |
| HTRO | Hexatronic Group AB | Electronic Technology | 16.95 | 16.99 | 16.67 | 16.84 | -1.17% | AI Prediction |
| HUFV_A | Hufvudstaden AB Class A | Finance | 128.00 | 129.20 | 127.50 | 128.70 | 0.08% | AI Prediction |
| HUGOO | 5th Planet Games A/S | Technology Services | 0.75 | 0.75 | 0.75 | 0.75 | -2.86% | AI Prediction |
| HULT_B | Hultstrom Group AB(publ) Class B | Industrial Services | 3.44 | 3.44 | 3.34 | 3.34 | -3.47% | AI Prediction |
| HUM | Humana AB | Consumer Services | 45.70 | 46.45 | 45.60 | 46.40 | 0.54% | AI Prediction |
| HUMBLE | Humble Group AB | Consumer Non-Durables | 7.30 | 7.42 | 7.25 | 7.31 | -2.01% | AI Prediction |
| HUNTO | Hunter Group ASA | Energy Minerals | 1.58 | 1.72 | 1.58 | 1.72 | 5.52% | AI Prediction |
| HUSQ_A | Husqvarna AB Class A | Consumer Durables | 43.75 | 44.00 | 43.40 | 44.00 | 1.27% | AI Prediction |
| HUSQ_B | Husqvarna AB Class B | Consumer Durables | 43.50 | 44.07 | 43.15 | 44.01 | 1.10% | AI Prediction |
| HYPROO | HydrogenPro ASA | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | AI Prediction |
| IBT_B | Infant Bacterial Therapeutics AB Class B | Health Technology | 56.90 | 56.90 | 52.90 | 53.40 | -6.32% | AI Prediction |
| ICO | Iconovo AB | Health Technology | 1.37 | 1.47 | 1.36 | 1.42 | 4.03% | AI Prediction |
| IDLDX | IDL Diagnostics AB | Health Technology | 0.40 | 0.42 | 0.40 | 0.42 | -0.71% | AI Prediction |
| IDUN_B | Idun Industrier AB Class B | Finance | 327.00 | 340.00 | 325.00 | 340.00 | 3.66% | AI Prediction |
| IMMNOV | Immunovia AB | Health Technology | 0.29 | 0.29 | 0.26 | 0.26 | -7.50% | AI Prediction |
| IMMU | Mendus AB | Health Technology | 5.60 | 5.89 | 5.40 | 5.40 | -3.57% | AI Prediction |
| IMPC | Impact Coatings AB | Producer Manufacturing | 1.52 | 1.57 | 1.46 | 1.50 | -4.47% | AI Prediction |
| IMP_A_SDB | Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A | Health Technology | 54.00 | 54.00 | 50.50 | 51.90 | -2.81% | AI Prediction |
| INCOAX | InCoax Networks AB | Electronic Technology | 0.61 | 0.64 | 0.61 | 0.64 | -1.85% | AI Prediction |
| INDT | Indutrade AB | Producer Manufacturing | 223.00 | 227.00 | 222.20 | 225.00 | -0.53% | AI Prediction |
| INDU_A | Industrivarden AB Class A | Finance | 386.00 | 392.00 | 383.80 | 390.60 | -0.31% | AI Prediction |
| INDU_C | Industrivarden AB Class C | Finance | 385.00 | 391.20 | 383.00 | 390.30 | -0.18% | AI Prediction |
| INFREA | Infrea AB | Industrial Services | 13.60 | 13.60 | 12.90 | 13.05 | -3.33% | AI Prediction |
| INISS_B | Inission AB Class B | Electronic Technology | 42.30 | 42.80 | 41.60 | 42.40 | 0.00% | AI Prediction |
| INIT | Initiator Pharma A/S | Health Technology | 2.71 | 2.86 | 2.71 | 2.85 | 1.79% | AI Prediction |
| INSP | Insplorion AB | Electronic Technology | 0.17 | 0.18 | 0.13 | 0.15 | -0.96% | AI Prediction |
| INSTAL | Instalco AB | Industrial Services | 22.00 | 22.48 | 22.00 | 22.38 | -0.09% | AI Prediction |
| INT | Intellego Technologies AB | Electronic Technology | 44.70 | 49.70 | 44.50 | 46.55 | 4.96% | AI Prediction |
| INTEA_B | Intea Fastigheter AB Class B | Finance | 69.45 | 69.65 | 68.00 | 69.10 | 0.14% | AI Prediction |
| INTEA_D | Intea Fastigheter AB Class D | Finance | 36.50 | 37.60 | 36.50 | 37.40 | 1.08% | AI Prediction |
| INTEG_B | Integrum AB Class B | Health Technology | 8.63 | 9.13 | 8.63 | 9.00 | 3.33% | AI Prediction |
| INTRUM | Intrum AB | Commercial Services | 37.21 | 37.53 | 36.44 | 36.70 | -2.29% | AI Prediction |
| INVE_A | Investor AB Class A | Finance | 307.10 | 311.90 | 305.70 | 310.60 | -0.19% | AI Prediction |
| INVE_B | Investor AB Class B | Finance | 308.05 | 313.75 | 307.15 | 312.50 | -0.13% | AI Prediction |
| INWI | Inwido AB | Non-Energy Minerals | 137.50 | 139.40 | 136.10 | 138.80 | 0.58% | AI Prediction |
| IPCO | International Petroleum Corp. (British Columbia) | Energy Minerals | 176.10 | 176.10 | 171.30 | 172.50 | -4.49% | AI Prediction |
| IRIS | Irisity AB | Electronic Technology | 0.15 | 0.15 | 0.14 | 0.15 | 6.69% | AI Prediction |
| IRIS_BTA | Irisity AB TEMP | Electronic Technology | 0.11 | 0.11 | 0.11 | 0.11 | -26.42% | AI Prediction |
| IRLAB_A | IRLAB Therapeutics AB Class A | Health Technology | 2.08 | 2.08 | 1.96 | 1.98 | -3.98% | AI Prediction |
| IS | Image Systems AB | Technology Services | 1.28 | 1.30 | 1.28 | 1.28 | -1.16% | AI Prediction |
| ISOFOL | Isofol Medical AB | Health Technology | 0.68 | 0.71 | 0.68 | 0.69 | 1.10% | AI Prediction |
| ITAB | ITAB Shop Concept AB | Producer Manufacturing | 17.06 | 17.24 | 16.82 | 17.16 | 0.70% | AI Prediction |
| ITECH | I-Tech AB | Process Industries | 65.00 | 65.00 | 62.20 | 64.20 | -0.93% | AI Prediction |
| ITERAO | Itera ASA | Commercial Services | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | AI Prediction |
| IVACC | Intervacc AB | Health Technology | 0.91 | 0.92 | 0.87 | 0.89 | -2.09% | AI Prediction |
| IVSO | INVISIO AB | Electronic Technology | 255.50 | 255.50 | 247.00 | 247.50 | -3.88% | AI Prediction |
| IZAFE_B | iZafe Group AB | Commercial Services | 0.67 | 0.68 | 0.63 | 0.68 | 5.59% | AI Prediction |
| JINO | Jinhui Shipping & Transportation Ltd. | Transportation | 5.78 | 5.78 | 5.70 | 5.70 | -1.04% | AI Prediction |
| JLT | JLT Mobile Computers AB | Electronic Technology | 1.96 | 2.22 | 1.90 | 1.90 | -3.06% | AI Prediction |
| JM | JM AB | Finance | 134.00 | 135.90 | 133.40 | 134.70 | -0.22% | AI Prediction |
| JOMA | John Mattson Fastighetsforetagen AB | Finance | 66.40 | 67.00 | 66.20 | 66.80 | 0.30% | AI Prediction |
| K2A_B | K2A Knaust & Andersson Fastigheter AB Class B | Finance | 5.02 | 5.02 | 4.80 | 4.95 | -1.59% | AI Prediction |
| K2A_PREF | K2A Knaust & Andersson Fastigheter AB Pref. shs | Finance | 136.00 | 138.60 | 133.00 | 138.60 | 2.67% | AI Prediction |
| K33 | K33 AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | -9.15% | AI Prediction |
| KABE_B | KABE Group AB Class B | Consumer Durables | 211.50 | 211.50 | 205.00 | 207.00 | -2.36% | AI Prediction |
| KAKEL | Kakel Max AB | Consumer Durables | 10.00 | 10.00 | 9.90 | 10.00 | -1.96% | AI Prediction |
| KAMBI | Kambi Group plc Class B | Technology Services | 115.30 | 118.10 | 114.70 | 115.30 | -1.03% | AI Prediction |
| KAPIAB | Kallebaeck Property Invest AB | Finance | 198.50 | 199.50 | 198.00 | 199.50 | 0.00% | AI Prediction |
| KAR | Karnov Group AB | Commercial Services | 102.60 | 102.60 | 99.50 | 100.20 | -2.15% | AI Prediction |
| KARNEL_B | Karnell Group AB Class B | Producer Manufacturing | 65.50 | 66.50 | 64.30 | 66.00 | -0.30% | AI Prediction |
| KBC | KB Components AB | Producer Manufacturing | 42.00 | 42.85 | 41.10 | 42.85 | 4.00% | AI Prediction |
| KCCO | Klaveness Combination Carriers AS | Transportation | 75.90 | 75.90 | 75.90 | 75.90 | -2.44% | AI Prediction |
| KDEV | Karolinska Development AB Class B | Finance | 0.82 | 0.84 | 0.80 | 0.80 | -2.91% | AI Prediction |
| KEBNI_B | KebNi AB Class B | Electronic Technology | 1.68 | 1.68 | 1.62 | 1.62 | -4.49% | AI Prediction |
| KENH | Kentima Holding AB Class B | Electronic Technology | 2.70 | 2.70 | 2.48 | 2.68 | 4.69% | AI Prediction |
| KFAST_B | K-Fast Holding AB Class B | Finance | 12.88 | 12.96 | 12.42 | 12.46 | -3.11% | AI Prediction |
| KIDO | Kid ASA | Retail Trade | 128.80 | 128.80 | 128.80 | 128.80 | -4.31% | AI Prediction |
| KINV_A | Kinnevik AB Class A | Finance | 81.30 | 85.50 | 80.00 | 85.30 | 4.92% | AI Prediction |
| KINV_B | Kinnevik AB Class B | Finance | 78.22 | 83.18 | 77.90 | 82.50 | 4.30% | AI Prediction |
| KITO | Kitron ASA | Electronic Technology | 62.30 | 62.30 | 60.90 | 60.90 | -7.94% | AI Prediction |
| KJELL | Kjell Group AB | Retail Trade | 8.90 | 8.90 | 8.40 | 8.64 | -0.69% | AI Prediction |
| KLAR | Klaria Pharma Holding AB | Health Technology | 0.54 | 0.55 | 0.49 | 0.51 | -3.40% | AI Prediction |
| KLARA_B | KlaraBo Sverige AB Class B | Finance | 14.62 | 14.70 | 14.54 | 14.66 | 0.41% | AI Prediction |
| KLIMAT | Klimator AB | Technology Services | 3.74 | 3.76 | 3.64 | 3.64 | -5.94% | AI Prediction |
| KNOW | Knowit AB | Commercial Services | 103.80 | 105.00 | 102.80 | 104.20 | -0.57% | AI Prediction |
| KOAO | Kongsberg Automotive ASA | Producer Manufacturing | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | AI Prediction |
| KOGO | Kongsberg Gruppen ASA | Producer Manufacturing | 240.60 | 244.00 | 230.05 | 230.10 | -8.13% | AI Prediction |
| KONT | Kontigo Care AB | Health Technology | 1.89 | 2.02 | 1.85 | 2.00 | 5.82% | AI Prediction |
| LAGR_B | Lagercrantz Group AB Class B | Electronic Technology | 207.00 | 208.40 | 202.80 | 206.80 | -0.77% | AI Prediction |
| LAMM_B | Lammhults Design Group AB Class B | Producer Manufacturing | 36.00 | 36.00 | 33.90 | 35.00 | 0.00% | AI Prediction |
| LARK | Larkberget AB | Health Technology | 2.13 | 2.29 | 2.13 | 2.29 | 3.62% | AI Prediction |
| LATO_B | Investment AB Latour Class B | Finance | 224.00 | 229.10 | 223.60 | 228.10 | 0.40% | AI Prediction |
| LCLEAN | LifeClean International AB | Commercial Services | 0.11 | 0.11 | 0.10 | 0.11 | -4.44% | AI Prediction |
| LEA | Lea Bank AB | Finance | 13.75 | 13.80 | 13.30 | 13.70 | -0.36% | AI Prediction |
| LEMSE | Leading Edge Materials Corp. | Producer Manufacturing | 1.57 | 1.57 | 1.50 | 1.53 | -7.83% | AI Prediction |
| LEVEL | Nordic LEVEL Group AB Class B | Consumer Services | 0.54 | 0.57 | 0.54 | 0.57 | 1.07% | AI Prediction |
| LIAB | Lindab International AB | Producer Manufacturing | 202.40 | 202.80 | 198.00 | 198.30 | -2.41% | AI Prediction |
| LIDDS | LIDDS AB | Health Technology | 0.05 | 0.06 | 0.05 | 0.06 | -1.02% | AI Prediction |
| LIFCO_B | Lifco AB Class B | Producer Manufacturing | 337.40 | 343.00 | 336.20 | 341.80 | -0.29% | AI Prediction |
| LIME | Lime Technologies AB | Technology Services | 312.50 | 315.00 | 309.00 | 311.00 | -0.64% | AI Prediction |
| LINC | Linc AB | Finance | 65.80 | 66.80 | 65.10 | 66.20 | -1.05% | AI Prediction |
| LINKAB | Link Prop Investment AB | Finance | 145.00 | 147.00 | 145.00 | 147.00 | 1.38% | AI Prediction |
| LINKO | LINK Mobility Group Holding ASA | Technology Services | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% | AI Prediction |
| LIPUM | Lipum AB | Health Technology | 14.40 | 14.75 | 14.40 | 14.60 | 2.10% | AI Prediction |
| LITI | Litium AB | Technology Services | 13.65 | 13.75 | 13.40 | 13.65 | 0.00% | AI Prediction |
| LNFI | LN Future Invest AB | Health Technology | 0.80 | 0.86 | 0.80 | 0.86 | -1.15% | AI Prediction |
| LOGI_A | Logistea AB Class A | Finance | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | AI Prediction |
| LOGI_B | Logistea AB Class B | Finance | 14.94 | 15.06 | 14.80 | 14.98 | 0.13% | AI Prediction |
| LOOMIS | Loomis AB | Commercial Services | 355.60 | 360.00 | 352.20 | 359.20 | 1.01% | AI Prediction |
| LOYAL | Loyal Solutions A/S | Technology Services | 3.00 | 3.04 | 3.00 | 3.04 | 1.33% | AI Prediction |
| LPGO | Lipigon Pharmaceuticals AB | Health Technology | 0.10 | 0.10 | 0.09 | 0.10 | 1.21% | AI Prediction |
| LSGO | Leroy Seafood Group ASA | Consumer Non-Durables | 45.00 | 45.50 | 45.00 | 45.38 | -1.30% | AI Prediction |
| LUC | Lucara Diamond Corp. | Non-Energy Minerals | 1.29 | 1.29 | 1.23 | 1.26 | -3.08% | AI Prediction |
| LUG | Lundin Gold Inc. | Non-Energy Minerals | 704.50 | 735.50 | 697.50 | 732.50 | -2.46% | AI Prediction |
| LUMEN | LumenRadio AB | Producer Manufacturing | 52.40 | 53.40 | 52.40 | 53.20 | -2.39% | AI Prediction |
| LUMI | Lundin Mining Corporation | Non-Energy Minerals | 165.00 | 165.00 | 160.10 | 163.00 | -5.83% | AI Prediction |
| LUND_B | L E Lundbergforetagen AB Class B | Miscellaneous | 490.00 | 500.50 | 488.60 | 499.00 | 0.36% | AI Prediction |
| LXB | Luxbright AB | Health Technology | 0.65 | 0.65 | 0.64 | 0.64 | 2.58% | AI Prediction |
| LYGRD | Lyckegard Group AB | Producer Manufacturing | 2.54 | 2.58 | 2.50 | 2.56 | -2.29% | AI Prediction |
| LYKO_A | Lyko Group AB Class A | Retail Trade | 136.00 | 136.00 | 132.40 | 133.00 | -1.63% | AI Prediction |
| MAGI | MAG Interactive AB | Technology Services | 9.48 | 9.48 | 8.64 | 8.94 | 0.45% | AI Prediction |
| MAGLE | Magle Chemoswed Holding AB | Health Technology | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | AI Prediction |
| MAHA_A | Maha Capital AB Class A | Energy Minerals | 7.78 | 8.03 | 7.49 | 7.61 | -4.28% | AI Prediction |
| MANG | Mangold AB | Finance | 2000.00 | 2000.00 | 2000.00 | 2000.00 | -1.96% | AI Prediction |
| MANTEX | Mantex AB | Electronic Technology | 8.20 | 8.25 | 8.00 | 8.20 | 2.50% | AI Prediction |
| MASHUP | Mashup Ireland AB | Technology Services | 0.50 | 0.51 | 0.50 | 0.51 | -0.98% | AI Prediction |
| MAV | Mavshack AB | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | AI Prediction |
| MAVEN | Maven Wireless Sweden AB | Electronic Technology | 6.26 | 6.40 | 6.24 | 6.40 | 0.31% | AI Prediction |
| MAXENT_B | Maximum Entertainment AB Class B | Technology Services | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | AI Prediction |
| MCAP | MedCap AB | Health Technology | 549.00 | 549.00 | 533.00 | 540.00 | -0.37% | AI Prediction |
| MCOV_B | Medicover AB Class B | Health Services | 226.00 | 229.00 | 224.00 | 225.50 | -1.10% | AI Prediction |
| MEAB_B | Malmbergs Elektriska AB Class B | Distribution Services | 32.00 | 32.00 | 31.30 | 31.30 | -0.63% | AI Prediction |
| MEDIO | Medistim ASA | Health Technology | 251.00 | 253.00 | 251.00 | 253.00 | 1.20% | AI Prediction |
| MEDS | Meds Apotek AB | Retail Trade | 44.60 | 46.00 | 44.60 | 46.00 | -1.71% | AI Prediction |
| MEKO | Meko AB | Distribution Services | 70.40 | 71.30 | 69.40 | 70.00 | -1.82% | AI Prediction |
| MER | Meren Energy Inc. | Energy Minerals | 12.00 | 12.00 | 11.69 | 11.87 | -2.69% | AI Prediction |
| META | Metacon AB | Producer Manufacturing | 0.50 | 0.50 | 0.41 | 0.43 | -16.08% | AI Prediction |
| MIDS | Midsummer AB | Producer Manufacturing | 2.50 | 2.58 | 2.44 | 2.47 | -1.20% | AI Prediction |
| MILDEF | MilDef Group AB | Electronic Technology | 123.60 | 125.00 | 118.00 | 118.50 | -6.77% | AI Prediction |
| MINEST | Minesto AB | Utilities | 0.80 | 0.83 | 0.71 | 0.73 | -7.09% | AI Prediction |
| MIPS | Mips AB | Consumer Durables | 294.20 | 299.40 | 291.00 | 292.00 | -2.08% | AI Prediction |
| MMGR_B | Momentum Group AB Class B | Distribution Services | 148.60 | 151.60 | 148.60 | 149.80 | -1.58% | AI Prediction |
| MNTC | Mentice AB | Health Technology | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | AI Prediction |
| MOB | Moberg Pharma AB | Health Technology | 8.60 | 8.60 | 8.14 | 8.22 | -2.49% | AI Prediction |
| MOBA | M.O.B.A. Network AB | Technology Services | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | AI Prediction |
| MOBAOO | Morrow Bank ASA | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% | AI Prediction |
| MODEL | Modelon AB | Industrial Services | 10.60 | 10.60 | 10.30 | 10.30 | 0.00% | AI Prediction |
| MODTX | Modus Therapeutics Holding AB | Health Technology | 0.36 | 0.39 | 0.36 | 0.37 | -8.19% | AI Prediction |
| MOMENT | Moment Group AB | Consumer Services | 5.50 | 5.92 | 4.97 | 5.40 | -6.90% | AI Prediction |
| MOWIO | Mowi ASA | Consumer Non-Durables | 219.80 | 219.80 | 219.80 | 219.80 | -0.45% | AI Prediction |
| MPCCO | MPC Container Ships ASA | Transportation | 17.40 | 17.40 | 16.98 | 17.07 | -1.22% | AI Prediction |
| MSAB_B | Micro Systemation AB Class B | Technology Services | 66.00 | 67.60 | 64.40 | 64.40 | -3.30% | AI Prediction |
| MSON_A | Midsona AB Class A | Health Technology | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | AI Prediction |
| MSON_B | Midsona AB Class B | Health Technology | 8.46 | 8.82 | 8.20 | 8.46 | -1.86% | AI Prediction |
| MTG_A | Modern Times Group MTG AB Class A | Technology Services | 113.00 | 113.00 | 112.00 | 113.00 | 0.89% | AI Prediction |
| MTG_B | Modern Times Group MTG AB Class B | Technology Services | 113.70 | 114.90 | 112.30 | 114.30 | 0.26% | AI Prediction |
| MTI | MTI Investment AB | Finance | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | AI Prediction |
| MTRS | Munters Group AB | Producer Manufacturing | 155.30 | 159.60 | 153.30 | 154.40 | -5.57% | AI Prediction |
| MULTIO | Multiconsult ASA | Industrial Services | 157.50 | 157.50 | 157.50 | 157.50 | -0.32% | AI Prediction |
| MVIR | Medivir AB | Health Technology | 0.44 | 0.45 | 0.43 | 0.44 | 0.46% | AI Prediction |
| MYCR | Mycronic AB | Producer Manufacturing | 204.00 | 205.40 | 200.50 | 202.90 | -2.71% | AI Prediction |
| NANECH | NanoEcho AB | Health Technology | 0.06 | 0.06 | 0.05 | 0.06 | -1.86% | AI Prediction |
| NANEXA | Nanexa AB | Health Technology | 1.65 | 1.71 | 1.64 | 1.67 | -1.18% | AI Prediction |
| NANOC_B | NanoCap Group AB | Finance | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% | AI Prediction |
| NANOFS | Nanoform Finland Oyj | Health Technology | 10.92 | 10.96 | 10.78 | 10.86 | -0.73% | AI Prediction |
| NAPAO | Napatech A/S | Electronic Technology | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% | AI Prediction |
| NASO | Norwegian Air Shuttle ASA | Transportation | 15.94 | 15.94 | 15.53 | 15.53 | 2.95% | AI Prediction |
| NAVIGO_PREF | Navigo Invest AB SEK 9.50 Cum Pref Registered Shs | Industrial Services | 113.50 | 114.00 | 111.50 | 114.00 | 1.79% | AI Prediction |
| NAVIGO_STAM | Navigo Invest AB | Industrial Services | 1.97 | 2.05 | 1.95 | 2.01 | 1.52% | AI Prediction |
| NAXS | NAXS AB | Finance | 36.00 | 36.00 | 35.40 | 35.70 | -0.83% | AI Prediction |
| NBZ | Northbaze Group AB | Electronic Technology | 0.15 | 0.15 | 0.13 | 0.13 | -10.96% | AI Prediction |
| NCAB | NCAB Group AB | Electronic Technology | 54.50 | 54.50 | 50.35 | 50.85 | -2.59% | AI Prediction |
| NCC_A | NCC AB Class A | Industrial Services | 204.00 | 207.00 | 202.00 | 206.00 | -0.48% | AI Prediction |
| NCC_B | NCC AB Class B | Industrial Services | 204.20 | 206.80 | 202.80 | 206.80 | 0.10% | AI Prediction |
| NDA_SE | Nordea Bank Abp | Finance | 160.00 | 161.70 | 158.80 | 161.10 | -0.09% | AI Prediction |
| NELLY | Nelly Group AB | Retail Trade | 89.00 | 90.20 | 86.60 | 89.30 | -0.78% | AI Prediction |
| NELO | NEL ASA | Producer Manufacturing | 2.38 | 2.38 | 2.30 | 2.30 | -3.36% | AI Prediction |
| NEOBO | Neobo Fastigheter AB | Finance | 17.26 | 17.70 | 17.22 | 17.54 | 0.92% | AI Prediction |
| NEOLA | Neola Medical AB | Health Technology | 1.28 | 1.38 | 1.28 | 1.38 | -2.48% | AI Prediction |
| NEO_B | Neovici Holding AB Class B | Technology Services | 1.93 | 2.01 | 1.86 | 1.96 | 1.56% | AI Prediction |
| NEPA | Nepa AB | Technology Services | 14.65 | 14.65 | 14.50 | 14.50 | -3.33% | AI Prediction |
| NETEL | Netel Holding AB | Industrial Services | 3.83 | 3.83 | 3.73 | 3.74 | -1.32% | AI Prediction |
| NETI_B | Net Insight AB Class B | Electronic Technology | 3.92 | 3.92 | 3.72 | 3.77 | -3.21% | AI Prediction |
| NEWA_B | New Wave Group AB Class B | Consumer Non-Durables | 108.10 | 109.20 | 107.00 | 108.80 | 0.37% | AI Prediction |
| NEWBRY | Newbury Pharmaceuticals AB | Health Technology | 1.42 | 1.50 | 1.42 | 1.50 | 1.70% | AI Prediction |
| NEXAM | Nexam Chemical Holding AB | Process Industries | 2.78 | 3.07 | 2.77 | 2.92 | 0.34% | AI Prediction |
| NFGAB | Nordic Flanges Group AB | Producer Manufacturing | 11.10 | 11.20 | 11.10 | 11.20 | 3.70% | AI Prediction |
| NHYO | Norsk Hydro ASA | Non-Energy Minerals | 71.00 | 71.00 | 70.26 | 70.32 | -3.33% | AI Prediction |
| NIBE_B | NIBE Industrier AB Class B | Producer Manufacturing | 31.45 | 32.23 | 31.21 | 32.14 | 0.82% | AI Prediction |
| NICA | Nanologica AB | Health Technology | 0.99 | 1.03 | 0.94 | 0.94 | -7.00% | AI Prediction |
| NICO | Nicoccino Holding AB | Consumer Non-Durables | 0.72 | 0.72 | 0.72 | 0.72 | -6.49% | AI Prediction |
| NIL_B | Nilorngruppen AB Class B | Commercial Services | 61.20 | 61.70 | 59.60 | 60.40 | -2.27% | AI Prediction |
| NIO | Nordic Iron Ore AB | Non-Energy Minerals | 5.40 | 5.40 | 5.26 | 5.26 | -2.23% | AI Prediction |
| NITRO | Nitro Games Plc | Technology Services | 1.36 | 1.38 | 1.31 | 1.34 | -2.19% | AI Prediction |
| NIVI_B | Nivika Fastigheter AB Class B | Finance | 41.30 | 42.65 | 39.70 | 42.00 | 2.82% | AI Prediction |
| NJOB | NetJobs Group AB | Technology Services | 0.85 | 0.90 | 0.85 | 0.89 | 0.57% | AI Prediction |
| NKRO | Nekkar ASA | Producer Manufacturing | 11.10 | 11.25 | 11.10 | 11.25 | -3.43% | AI Prediction |
| NMAN | Nederman Holding AB | Producer Manufacturing | 157.00 | 158.40 | 156.00 | 156.40 | -0.13% | AI Prediction |
| NNH | New Nordic Healthbrands AB | Health Technology | 22.00 | 22.20 | 21.50 | 22.20 | 0.91% | AI Prediction |
| NOBA | Noba Bank Group AB | Finance | 102.80 | 106.02 | 102.00 | 105.72 | 2.64% | AI Prediction |
| NOBI | Nobia AB | Consumer Durables | 3.62 | 3.66 | 3.54 | 3.61 | 0.33% | AI Prediction |
| NODO | Nordic Semiconductor ASA | Electronic Technology | 129.00 | 129.00 | 128.00 | 128.00 | -2.88% | AI Prediction |
| NOKIA_SEK | Nokia Oyj | Electronic Technology | 56.34 | 57.62 | 55.96 | 56.52 | -1.40% | AI Prediction |
| NOLA_B | Nolato AB Class B | Electronic Technology | 59.25 | 59.35 | 58.05 | 59.25 | 0.00% | AI Prediction |
| NOLO | Northern Ocean Ltd. | Industrial Services | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% | AI Prediction |
| NOMO | Nordic Mining ASA | Non-Energy Minerals | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% | AI Prediction |
| NORBTO | Norbit ASA | Industrial Services | 170.00 | 177.20 | 165.60 | 177.00 | 3.63% | AI Prediction |
| NORB_B | Nordisk Bergteknik AB Class B | Industrial Services | 15.15 | 15.40 | 14.55 | 14.90 | -1.97% | AI Prediction |
| NORION | Norion Bank AB | Finance | 68.00 | 68.00 | 64.60 | 64.90 | -5.53% | AI Prediction |
| NORSEO | Norse Atlantic ASA | Transportation | 7.00 | 7.00 | 6.83 | 6.83 | -5.01% | AI Prediction |
| NOSA | Nosa Plugs AB | Technology Services | 0.50 | 0.54 | 0.50 | 0.50 | -0.79% | AI Prediction |
| NOTE | NOTE AB | Electronic Technology | 176.00 | 176.00 | 172.90 | 175.20 | -0.90% | AI Prediction |
| NOTEK | Norditek Group AB | Distribution Services | 13.20 | 13.20 | 12.10 | 12.50 | -2.72% | AI Prediction |
| NOVKAN | Novakand Pharma AB (publ) | Health Technology | 0.19 | 0.20 | 0.13 | 0.16 | -20.72% | AI Prediction |
| NP3 | NP3 Fastigheter AB | Finance | 242.50 | 249.50 | 240.50 | 249.50 | 3.10% | AI Prediction |
| NP3_PREF | NP3 Fastigheter AB SEK 2 Cum Pref Registered Shs | Finance | 30.40 | 30.45 | 30.25 | 30.45 | 0.16% | AI Prediction |
| NREST | Nordrest Holding AB | Consumer Services | 247.50 | 248.00 | 237.00 | 245.00 | -0.81% | AI Prediction |
| NSKOGO | Norske Skog ASA | Process Industries | 14.26 | 14.74 | 14.26 | 14.74 | 0.82% | AI Prediction |
| NTEK_B | Novotek AB Class B | Electronic Technology | 77.00 | 79.40 | 75.60 | 79.40 | 1.79% | AI Prediction |
| NXTCL | NextCell Pharma AB | Health Technology | 0.81 | 0.86 | 0.78 | 0.80 | -2.08% | AI Prediction |
| NYAB | NYAB AB | Industrial Services | 5.70 | 5.93 | 5.69 | 5.82 | 1.22% | AI Prediction |
| NYF | Nyfosa AB | Finance | 74.75 | 75.55 | 74.25 | 75.40 | 0.73% | AI Prediction |
| OBAB | Online Brands Nordic AB | Retail Trade | 14.05 | 14.45 | 13.80 | 13.85 | -7.67% | AI Prediction |
| OBSE | Observit AB | Technology Services | 0.43 | 0.47 | 0.43 | 0.46 | 1.21% | AI Prediction |
| ODFO | Odfjell SE Class A | Transportation | 122.20 | 122.20 | 122.20 | 122.20 | 0.49% | AI Prediction |
| ODLO | Odfjell Drilling Ltd. | Industrial Services | 82.30 | 82.50 | 82.30 | 82.50 | -0.24% | AI Prediction |
| OEM_B | OEM International AB Class B | Distribution Services | 154.40 | 154.40 | 148.20 | 150.00 | -1.96% | AI Prediction |
| OETO | Okeanis Eco Tankers Corp. | Transportation | 373.50 | 378.50 | 368.00 | 373.50 | -1.32% | AI Prediction |
| OGUN_B | Ogunsen AB Class B | Commercial Services | 27.95 | 28.50 | 27.20 | 28.10 | 1.26% | AI Prediction |
| OKEAO | OKEA ASA | Energy Minerals | 20.75 | 20.85 | 20.35 | 20.65 | -1.67% | AI Prediction |
| OLTO | Olav Thon Eiendomsselskap ASA | Finance | 332.00 | 332.00 | 332.00 | 332.00 | 20.73% | AI Prediction |
| ONCO | Oncopeptides AB | Health Technology | 5.19 | 5.19 | 4.92 | 4.96 | -5.98% | AI Prediction |
| ONCOZ | OncoZenge AB | Health Technology | 5.49 | 5.57 | 5.41 | 5.56 | -1.24% | AI Prediction |
| ONEF | Oneflow AB | Technology Services | 25.40 | 27.10 | 25.10 | 25.90 | -0.38% | AI Prediction |
| OODA | OODA AI AB (publ) | Finance | 46.30 | 49.30 | 45.35 | 46.50 | -1.27% | AI Prediction |
| OPTER | Opter AB | Technology Services | 90.20 | 93.40 | 88.40 | 89.80 | -0.66% | AI Prediction |
| OPTI | OptiCept Technologies AB | Producer Manufacturing | 2.92 | 2.92 | 2.78 | 2.87 | -1.88% | AI Prediction |
| ORES | Investment AB Oresund | Finance | 111.80 | 112.40 | 111.20 | 111.80 | -0.71% | AI Prediction |
| ORGC | OrganoClick AB | Process Industries | 1.65 | 1.65 | 1.60 | 1.65 | 0.92% | AI Prediction |
| ORKO | Orkla ASA | Consumer Non-Durables | 105.50 | 105.50 | 105.50 | 105.50 | 0.76% | AI Prediction |
| ORRON | Orron Energy AB | Utilities | 4.15 | 4.16 | 4.02 | 4.04 | -3.81% | AI Prediction |
| ORTIN | Ortelius International AB (publ) | Consumer Durables | 1.07 | 1.29 | 0.92 | 1.18 | 13.46% | AI Prediction |
| ORTI_A | Ortivus AB Class A | Technology Services | 2.30 | 2.57 | 2.10 | 2.57 | 2.80% | AI Prediction |
| ORTI_B | Ortivus AB Class B | Technology Services | 1.24 | 1.24 | 1.11 | 1.21 | -2.02% | AI Prediction |
| ORT_B | Ortoma AB | Health Services | 14.75 | 15.00 | 13.75 | 14.00 | -3.78% | AI Prediction |
| ORX | Orexo AB | Health Technology | 26.50 | 27.10 | 26.30 | 26.50 | -2.21% | AI Prediction |
| OSSD | OssDsign AB | Health Technology | 10.58 | 10.66 | 10.30 | 10.40 | -2.62% | AI Prediction |
| OTECO | Otello Corporation ASA | Technology Services | 16.70 | 16.70 | 16.70 | 16.70 | 5.36% | AI Prediction |
| OTLO | Odfjell Technology Ltd. | Industrial Services | 59.60 | 59.60 | 59.60 | 59.60 | 6.43% | AI Prediction |
| OVZON | Ovzon AB | Communications | 35.10 | 35.35 | 32.55 | 32.65 | -8.80% | AI Prediction |
| OXE | OXE Marine AB | Producer Manufacturing | 0.39 | 0.39 | 0.38 | 0.39 | -2.25% | AI Prediction |
| PACT | Proact IT Group AB | Electronic Technology | 98.90 | 101.60 | 98.00 | 101.60 | 2.73% | AI Prediction |
| PADEL | Acenta Group AB | Technology Services | 14.50 | 14.55 | 14.00 | 14.55 | 0.34% | AI Prediction |
| PARBO | Pareto Bank ASA | Finance | 84.50 | 84.50 | 84.50 | 84.50 | -5.27% | AI Prediction |
| PAX | Paxman AB | Health Technology | 60.00 | 61.20 | 58.80 | 61.00 | 1.67% | AI Prediction |
| PCELL | PowerCell Sweden AB | Utilities | 40.06 | 40.44 | 37.30 | 38.20 | -8.61% | AI Prediction |
| PCOM_B | Precomp Solutions AB Class B | Producer Manufacturing | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| PDX | Paradox Interactive AB | Technology Services | 164.20 | 165.50 | 161.00 | 161.60 | -1.58% | AI Prediction |
| PEAB_B | Peab AB Class B | Industrial Services | 74.85 | 75.85 | 74.45 | 75.45 | -0.07% | AI Prediction |
| PENO | Panoro Energy ASA | Energy Minerals | 19.66 | 19.68 | 19.24 | 19.64 | -3.01% | AI Prediction |
| PERP_B | Perpetua Medical AB Class B | Electronic Technology | 5.24 | 5.30 | 5.24 | 5.30 | 0.00% | AI Prediction |
| PEXIPO | Pexip Holding ASA | Technology Services | 56.50 | 56.50 | 56.50 | 56.50 | -1.22% | AI Prediction |
| PHOO | Photocure ASA | Health Technology | 57.60 | 57.60 | 56.90 | 56.90 | 1.97% | AI Prediction |
| PIERCE | Pierce Group AB | Retail Trade | 11.40 | 11.70 | 11.35 | 11.45 | -1.29% | AI Prediction |
| PILA | PILA PHARMA AB | Health Technology | 2.39 | 2.42 | 2.27 | 2.40 | 0.42% | AI Prediction |
| PION_B | PION Group AB Class B | Commercial Services | 5.26 | 5.50 | 5.22 | 5.32 | 0.38% | AI Prediction |
| PLAZ_B | Platzer Fastigheter Holding AB Class B | Finance | 70.40 | 71.00 | 69.90 | 70.90 | 0.71% | AI Prediction |
| PLSVO | Paratus Energy Services Ltd. | Miscellaneous | 41.22 | 41.46 | 40.86 | 40.92 | -2.06% | AI Prediction |
| PNDX_B | Pandox AB Class B | Finance | 184.60 | 185.80 | 182.60 | 184.20 | -0.22% | AI Prediction |
| PNORO | PetroNor E&P ASA | Energy Minerals | 10.30 | 10.52 | 10.22 | 10.22 | -2.29% | AI Prediction |
| POLYG | Polygiene Group AB | Process Industries | 10.65 | 10.65 | 9.98 | 10.25 | 0.00% | AI Prediction |
| PRCO_B | Precio Fishbone AB Class B | Technology Services | 19.40 | 20.00 | 19.30 | 20.00 | 1.01% | AI Prediction |
| PREC | Precise Biometrics AB | Electronic Technology | 2.63 | 2.71 | 2.56 | 2.66 | -0.15% | AI Prediction |
| PREV_B | Prevas AB Class B | Technology Services | 81.00 | 81.50 | 79.10 | 80.20 | -1.23% | AI Prediction |
| PRFO | Profoto Holding AB | Consumer Durables | 8.42 | 9.90 | 8.42 | 9.04 | 3.67% | AI Prediction |
| PRIC_B | Pricer AB Class B | Electronic Technology | 3.93 | 4.02 | 3.85 | 3.98 | 1.92% | AI Prediction |
| PRISMA | Prisma Properties AB | Finance | 25.10 | 25.85 | 24.80 | 24.80 | 0.20% | AI Prediction |
| PRO | Promimic AB | Health Technology | 16.95 | 17.00 | 16.90 | 17.00 | 12.58% | AI Prediction |
| PROF_B | ProfilGruppen AB Class B | Non-Energy Minerals | 118.00 | 121.00 | 117.50 | 120.00 | 1.69% | AI Prediction |
| PROGEN | Prostatype Genomics AB | Health Technology | 0.58 | 0.59 | 0.55 | 0.56 | -0.71% | AI Prediction |
| PROTO | Protector Forsikring ASA | Finance | 477.00 | 477.00 | 475.00 | 475.00 | 4.86% | AI Prediction |
| PTRK | Physitrack Limited | Technology Services | 14.05 | 14.30 | 13.75 | 14.05 | -1.40% | AI Prediction |
| QAIR | QleanAir AB | Industrial Services | 19.60 | 19.85 | 19.35 | 19.85 | 1.79% | AI Prediction |
| QBEN | Qben Infra AB | Consumer Durables | 9.94 | 10.20 | 9.80 | 10.00 | 1.21% | AI Prediction |
| QBIM | Qbim Aktiebolag | Technology Services | 0.26 | 0.28 | 0.26 | 0.27 | -6.67% | AI Prediction |
| QCORE | Qlucore AB | Technology Services | 0.46 | 0.48 | 0.46 | 0.48 | -0.82% | AI Prediction |
| QIIWI | Qiiwi Games AB | Technology Services | 2.72 | 2.72 | 2.67 | 2.67 | 1.52% | AI Prediction |
| QLIFE | Qlife Holding AB | Health Technology | 1.51 | 1.51 | 1.30 | 1.37 | -8.67% | AI Prediction |
| QLINEA | Q-linea AB | Health Technology | 25.59 | 26.00 | 25.11 | 25.42 | -0.66% | AI Prediction |
| QLIRO | Qliro AB | Commercial Services | 17.30 | 17.75 | 17.30 | 17.40 | -1.42% | AI Prediction |
| QSYS | Qualisys Holding AB | Consumer Durables | 57.00 | 58.00 | 56.50 | 57.80 | 1.40% | AI Prediction |
| QUIA | QUIA PHARMA AB (publ) | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | AI Prediction |
| RAIL | Railcare Group AB | Producer Manufacturing | 28.45 | 29.15 | 27.65 | 28.85 | 1.23% | AI Prediction |
| RAKE | Raketech Group Holding Plc | Technology Services | 1.88 | 2.10 | 1.88 | 1.98 | -5.23% | AI Prediction |
| RANAO | Rana Gruber AS | Non-Energy Minerals | 64.20 | 64.80 | 64.00 | 64.40 | -0.77% | AI Prediction |
| RATO_A | Ratos AB Class A | Finance | 35.90 | 36.10 | 35.90 | 36.10 | -1.10% | AI Prediction |
| RATO_B | Ratos AB Class B | Finance | 35.20 | 35.58 | 34.90 | 35.48 | 0.11% | AI Prediction |
| RAY_B | RaySearch Laboratories AB Class B | Technology Services | 215.00 | 220.00 | 212.00 | 216.00 | -0.23% | AI Prediction |
| REACHO | Reach Subsea ASA | Energy Minerals | 6.36 | 6.36 | 6.33 | 6.36 | 0.32% | AI Prediction |
| REALFI | Realfiction Holding AB | Electronic Technology | 4.00 | 4.37 | 4.00 | 4.20 | 1.94% | AI Prediction |
| RECSIO | REC Silicon ASA | Process Industries | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | AI Prediction |
| REFINE | Refine Group AB | Retail Trade | 0.22 | 0.24 | 0.22 | 0.22 | -7.17% | AI Prediction |
| REJL_B | Rejlers AB Class B | Commercial Services | 187.20 | 189.00 | 185.20 | 188.20 | 0.21% | AI Prediction |
| RLOS_B | RanLOS AB Class B | Electronic Technology | 2.88 | 2.96 | 2.74 | 2.74 | -6.16% | AI Prediction |
| RO | Rolling Optics Holding AB | Producer Manufacturing | 0.69 | 0.69 | 0.69 | 0.69 | -15.78% | AI Prediction |
| ROKO_B | Roko AB Class B | Finance | 1670.00 | 1710.60 | 1660.00 | 1693.00 | -0.01% | AI Prediction |
| RPLAN | Ranplan Group AB | Technology Services | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | AI Prediction |
| RROS | Rottneros AB | Process Industries | 2.71 | 2.75 | 2.60 | 2.73 | -0.18% | AI Prediction |
| RUG | RugVista Group AB | Retail Trade | 65.80 | 66.00 | 64.20 | 65.00 | 2.52% | AI Prediction |
| RUSTA | Rusta AB | Retail Trade | 67.00 | 67.65 | 66.50 | 67.10 | -0.22% | AI Prediction |
| RVRC | RVRC Holding AB | Retail Trade | 60.15 | 60.70 | 58.85 | 60.25 | -2.98% | AI Prediction |
| S2M | S2Medical AB Class B | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 3.13% | AI Prediction |
| SAAB_B | Saab AB Class B | Electronic Technology | 488.00 | 496.75 | 477.55 | 479.25 | -4.74% | AI Prediction |
| SAFETY_B | mySafety Group AB Class B | Technology Services | 17.50 | 17.56 | 17.00 | 17.20 | -1.83% | AI Prediction |
| SAGA_A | AB Sagax Class A | Finance | 197.50 | 200.00 | 197.50 | 197.50 | -0.25% | AI Prediction |
| SAGA_B | AB Sagax Class B | Finance | 197.00 | 200.40 | 196.50 | 198.80 | 0.45% | AI Prediction |
| SAGA_D | AB Sagax | Finance | 33.85 | 34.15 | 33.75 | 34.10 | 0.59% | AI Prediction |
| SALMO | SalMar ASA | Process Industries | 567.00 | 569.00 | 561.00 | 561.00 | -0.71% | AI Prediction |
| SALT_B | SaltX Technology Holding AB Class B | Electronic Technology | 5.00 | 5.00 | 4.80 | 4.88 | -1.91% | AI Prediction |
| SAMPO_SDB | Sampo Oyj Shs Swedish Depository Receipt Repr 1 Sh | Finance | 110.20 | 110.60 | 109.60 | 109.60 | -0.54% | AI Prediction |
| SAND | Sandvik AB | Producer Manufacturing | 273.70 | 277.70 | 272.70 | 276.40 | -0.97% | AI Prediction |
| SANION | Saniona AB | Health Technology | 16.76 | 16.82 | 15.72 | 16.10 | -4.85% | AI Prediction |
| SATSO | SATS ASA | Consumer Services | 35.40 | 35.50 | 35.40 | 35.50 | 1.14% | AI Prediction |
| SAVE | Nordnet AB | Finance | 267.80 | 272.00 | 267.00 | 269.00 | -1.39% | AI Prediction |
| SAXG | Saxlund Group AB | Producer Manufacturing | 9.34 | 9.34 | 9.34 | 9.34 | -1.68% | AI Prediction |
| SB1NOO | SPAREBANK 1 SOR-NORGE ASA | Finance | 171.60 | 171.60 | 171.60 | 171.60 | -2.50% | AI Prediction |
| SBB_B | Samhallsbyggnadsbolaget I Norden AB Class B | Finance | 4.00 | 4.14 | 3.98 | 4.01 | -0.07% | AI Prediction |
| SBB_D | Samhallsbyggnadsbolaget i Norden AB Class D | Finance | 8.15 | 8.31 | 7.97 | 8.06 | -0.92% | AI Prediction |
| SBOK | ScandBook Holding AB | Consumer Services | 47.20 | 47.20 | 45.10 | 45.50 | -2.15% | AI Prediction |
| SCATCO | Scatec ASA | Utilities | 99.20 | 99.30 | 99.20 | 99.30 | -0.15% | AI Prediction |
| SCA_A | Svenska Cellulosa AB SCA Class A | Process Industries | 118.20 | 121.40 | 117.40 | 121.20 | 2.89% | AI Prediction |
| SCA_B | Svenska Cellulosa AB SCA Class B | Process Industries | 118.05 | 121.15 | 117.45 | 121.10 | 2.58% | AI Prediction |
| SCIB | SciBase Holding AB | Health Technology | 0.25 | 0.25 | 0.23 | 0.25 | 3.32% | AI Prediction |
| SCOUT | Scout Gaming Group AB | Technology Services | 0.18 | 0.18 | 0.18 | 0.18 | 8.90% | AI Prediction |
| SCST | Scandi Standard AB | Consumer Non-Durables | 95.60 | 96.10 | 94.50 | 95.70 | 0.00% | AI Prediction |
| SDIP_B | Sdiptech AB Class B | Commercial Services | 175.00 | 177.70 | 173.80 | 177.20 | -0.73% | AI Prediction |
| SDIP_PREF | Sdiptech AB Pref.Shs | Commercial Services | 127.50 | 129.00 | 127.50 | 127.50 | -0.78% | AI Prediction |
| SDOS | ScandiDos AB | Technology Services | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| SEA1O | Sea1 Offshore Incorporation | Transportation | 21.40 | 22.00 | 21.40 | 22.00 | 1.85% | AI Prediction |
| SEAF | Seafire AB | Producer Manufacturing | 6.74 | 6.74 | 6.46 | 6.58 | -3.24% | AI Prediction |
| SEB_A | Skandinaviska Enskilda Banken AB Class A | Finance | 178.00 | 179.65 | 176.40 | 178.95 | -0.33% | AI Prediction |
| SEB_C | Skandinaviska Enskilda Banken AB Class C | Finance | 179.40 | 180.20 | 177.60 | 179.80 | -0.44% | AI Prediction |
| SECARE | Swedencare AB | Health Technology | 36.00 | 36.55 | 35.55 | 36.40 | 0.28% | AI Prediction |
| SECT_B | Sectra AB Class B | Technology Services | 274.60 | 281.40 | 273.20 | 281.00 | 1.22% | AI Prediction |
| SECU_B | Securitas AB Class B | Commercial Services | 138.10 | 141.15 | 137.70 | 140.95 | 1.48% | AI Prediction |
| SEDANA | Sedana Medical AB | Health Technology | 9.51 | 9.60 | 9.30 | 9.47 | -1.66% | AI Prediction |
| SENZA | SenzaGen AB | Health Technology | 6.40 | 6.46 | 6.22 | 6.30 | 0.00% | AI Prediction |
| SERT | Serstech AB | Electronic Technology | 0.65 | 0.68 | 0.63 | 0.67 | -4.29% | AI Prediction |
| SES | Scandinavian Enviro Systems AB | Process Industries | 0.83 | 0.83 | 0.79 | 0.82 | -2.49% | AI Prediction |
| SEYE | Smart Eye AB | Health Technology | 72.90 | 73.20 | 69.00 | 71.15 | -4.50% | AI Prediction |
| SEZI | Senzime AB | Health Technology | 5.00 | 5.14 | 4.85 | 5.01 | -1.38% | AI Prediction |
| SF | Stillfront Group AB | Technology Services | 6.38 | 6.59 | 6.32 | 6.36 | -0.63% | AI Prediction |
| SFAB | Solid Forsakringsaktiebolag | Finance | 75.60 | 75.90 | 74.10 | 74.10 | -1.98% | AI Prediction |
| SFAST | Stenhus Fastigheter i Norden AB | Finance | 10.84 | 11.04 | 10.82 | 11.04 | 0.91% | AI Prediction |
| SFL | Safello Group AB | Finance | 4.96 | 4.96 | 4.45 | 4.50 | -8.72% | AI Prediction |
| SFTR | Safeture AB | Technology Services | 4.82 | 4.82 | 4.62 | 4.82 | -4.55% | AI Prediction |
| SGG | Sensys Gatso Group AB | Electronic Technology | 41.00 | 41.30 | 38.30 | 40.20 | -0.74% | AI Prediction |
| SHB_A | Svenska Handelsbanken AB Class A | Finance | 123.55 | 126.00 | 122.50 | 125.80 | 1.04% | AI Prediction |
| SHB_B | Svenska Handelsbanken AB Class B | Finance | 208.40 | 209.60 | 205.20 | 209.00 | -0.10% | AI Prediction |
| SHLFO | Shelf Drilling Ltd. | Industrial Services | 18.36 | 18.46 | 18.30 | 18.46 | 0.00% | AI Prediction |
| SHOT | Scandic Hotels Group AB | Consumer Services | 83.65 | 84.70 | 83.10 | 84.30 | -0.35% | AI Prediction |
| SIBEK | Sibek AB | Commercial Services | 37.70 | 38.70 | 37.70 | 38.40 | -1.03% | AI Prediction |
| SILEON | Sileon AB | Technology Services | 2.49 | 2.49 | 2.32 | 2.32 | 0.00% | AI Prediction |
| SIMRIS_B | Simris Group AB Class B | Health Technology | 0.09 | 0.10 | 0.09 | 0.09 | -7.00% | AI Prediction |
| SINCH | Sinch AB | Technology Services | 25.90 | 26.86 | 25.76 | 26.40 | -0.38% | AI Prediction |
| SINT | SinterCast AB | Electronic Technology | 105.00 | 108.50 | 103.50 | 107.00 | 0.94% | AI Prediction |
| SIVE | Sivers Semiconductors AB | Electronic Technology | 3.64 | 3.65 | 3.46 | 3.54 | -4.22% | AI Prediction |
| SKA_B | Skanska AB Class B | Industrial Services | 238.30 | 242.10 | 236.10 | 240.40 | -0.21% | AI Prediction |
| SKF_A | SKF AB Class A | Producer Manufacturing | 237.00 | 242.00 | 235.00 | 240.00 | 0.00% | AI Prediction |
| SKF_B | SKF AB Class B | Producer Manufacturing | 234.00 | 239.10 | 233.40 | 238.50 | 0.25% | AI Prediction |
| SKIS_B | SkiStar AB Class B | Consumer Services | 163.00 | 165.00 | 161.50 | 165.00 | 1.23% | AI Prediction |
| SKMO | Skane-moellan AB | Process Industries | 58.40 | 58.40 | 58.40 | 58.40 | -1.02% | AI Prediction |
| SKOLON | Skolon AB | Technology Services | 28.70 | 29.20 | 28.70 | 29.20 | 2.10% | AI Prediction |
| SLEEP | Sleep Cycle AB | Technology Services | 23.05 | 23.25 | 22.50 | 22.50 | -1.96% | AI Prediction |
| SLP_B | Swedish Logistic Property AB Class B | Transportation | 40.35 | 40.90 | 40.15 | 40.70 | 0.74% | AI Prediction |
| SMCRTO | SmartCraft ASA Class A | Technology Services | 21.70 | 21.70 | 21.70 | 21.70 | -3.56% | AI Prediction |
| SNIO | Stolt-Nielsen Limited | Transportation | 337.50 | 337.50 | 337.50 | 337.50 | 0.15% | AI Prediction |
| SNM | ShaMaran Petroleum Corp. | Energy Minerals | 1.71 | 1.73 | 1.68 | 1.70 | -1.62% | AI Prediction |
| SNX | Premium Snacks Nordic AB | Consumer Non-Durables | 40.90 | 40.90 | 39.80 | 39.90 | -1.48% | AI Prediction |
| SOBI | Swedish Orphan Biovitrum AB | Health Technology | 327.20 | 333.80 | 326.80 | 333.60 | 0.36% | AI Prediction |
| SODER | Soder Sportfiske AB | Retail Trade | 20.10 | 20.70 | 20.00 | 20.70 | -0.96% | AI Prediction |
| SOFFO | Solstad Offshore ASA | Transportation | 41.85 | 43.25 | 41.70 | 42.40 | -1.40% | AI Prediction |
| SOF_B | Softronic AB Class B | Technology Services | 21.90 | 22.00 | 21.55 | 21.90 | -0.45% | AI Prediction |
| SOLNA | Solnaberg Property AB | Finance | 122.00 | 122.00 | 121.00 | 122.00 | 0.83% | AI Prediction |
| SOLT | SolTech Energy Sweden AB | Electronic Technology | 0.18 | 0.18 | 0.17 | 0.18 | 0.44% | AI Prediction |
| SOMAO | Solstad Maritime ASA | Transportation | 17.82 | 17.82 | 17.82 | 17.82 | -1.00% | AI Prediction |
| SONE | Sonetel AB | Communications | 8.70 | 8.70 | 8.70 | 8.70 | 6.10% | AI Prediction |
| SPAGO | Spago Nanomedical AB | Health Technology | 0.10 | 0.10 | 0.09 | 0.09 | -9.60% | AI Prediction |
| SPAGO_BTA | Spago Nanomedical AB TEMP | Health Technology | 0.09 | 0.09 | 0.09 | 0.09 | -90.82% | AI Prediction |
| SPEC | SpectraCure AB | Electronic Technology | 0.16 | 0.16 | 0.15 | 0.16 | 0.64% | AI Prediction |
| SPEONE | SpectrumOne AB | Technology Services | 0.17 | 0.17 | 0.15 | 0.16 | -6.92% | AI Prediction |
| SPOTR | Spotr Group AB | Technology Services | 9.45 | 9.50 | 9.45 | 9.50 | 5.56% | AI Prediction |
| SPRINT | Sprint Bioscience AB | Health Technology | 0.67 | 0.69 | 0.58 | 0.67 | 4.06% | AI Prediction |
| SSAB_A | SSAB AB Class A | Producer Manufacturing | 61.72 | 63.74 | 61.28 | 62.46 | -1.11% | AI Prediction |
| SSAB_B | SSAB AB Class B | Producer Manufacturing | 60.20 | 62.32 | 59.76 | 61.04 | -0.75% | AI Prediction |
| STABL | Stayble Therapeutics AB | Health Technology | 0.17 | 0.17 | 0.16 | 0.16 | -9.71% | AI Prediction |
| STAR_A | Starbreeze AB Class A | Technology Services | 0.16 | 0.16 | 0.15 | 0.16 | 1.93% | AI Prediction |
| STAR_B | Starbreeze AB | Technology Services | 0.12 | 0.12 | 0.11 | 0.12 | 2.61% | AI Prediction |
| STBO | Storebrand ASA | Finance | 156.40 | 158.00 | 156.10 | 157.90 | -1.80% | AI Prediction |
| STEF_B | Stendoerren Fastigheter AB Class B | Finance | 185.50 | 186.50 | 182.00 | 186.50 | 1.08% | AI Prediction |
| STE_A | Stora Enso Oyj Class A(Alien Mkt) | Process Industries | 106.50 | 109.00 | 106.50 | 109.00 | 0.46% | AI Prediction |
| STE_R | Stora Enso Oyj Class R(Alien Mkt) | Process Industries | 104.30 | 107.20 | 103.70 | 106.60 | 1.52% | AI Prediction |
| STIL | Stille AB | Health Technology | 190.00 | 190.00 | 180.50 | 189.00 | -0.53% | AI Prediction |
| STORY_B | Storytel AB Class B | Consumer Services | 70.80 | 71.20 | 67.20 | 68.10 | -4.76% | AI Prediction |
| STOR_B | Storskogen Group AB Class B | Finance | 10.80 | 10.95 | 10.72 | 10.91 | 0.46% | AI Prediction |
| STROO | StrongPoint ASA | Electronic Technology | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | AI Prediction |
| STUDBO | Studentbostader i Norden AB | Finance | 1.72 | 1.72 | 1.69 | 1.72 | -1.72% | AI Prediction |
| STW | SeaTwirl AB | Utilities | 35.30 | 35.70 | 32.10 | 35.00 | -6.42% | AI Prediction |
| STWK | Stockwik Forvaltning AB | Distribution Services | 20.40 | 20.40 | 18.80 | 19.15 | -3.28% | AI Prediction |
| SUBCO | Subsea 7 S.A. | Industrial Services | 187.60 | 188.90 | 187.30 | 188.60 | -1.15% | AI Prediction |
| SUBGEN | Magnasense AB | Health Technology | 0.01 | 0.02 | 0.01 | 0.01 | | AI Prediction |
| SUMMAS | Summa Defence Plc Class A | Consumer Durables | 31.00 | 31.40 | 30.00 | 30.00 | -3.23% | AI Prediction |
| SUS | Surgical Science Sweden AB | Health Technology | 71.25 | 74.00 | 70.30 | 73.45 | 3.09% | AI Prediction |
| SVEAF | Sveafastigheter AB | Finance | 39.18 | 39.36 | 38.50 | 38.78 | -0.77% | AI Prediction |
| SVED_B | Svedbergs Group AB Class B | Consumer Durables | 58.20 | 59.30 | 58.10 | 58.50 | 0.00% | AI Prediction |
| SVIK | Studsvik AB | Commercial Services | 273.00 | 276.00 | 266.00 | 267.00 | -2.91% | AI Prediction |
| SVOL_A | Svolder AB Class A | Finance | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| SVOL_B | Svolder AB Class B | Finance | 54.20 | 54.90 | 54.00 | 54.10 | -0.92% | AI Prediction |
| SWEC_A | Sweco AB Class A | Industrial Services | 156.00 | 156.50 | 155.50 | 156.00 | -1.27% | AI Prediction |
| SWEC_B | Sweco AB Class B | Industrial Services | 156.00 | 157.00 | 155.00 | 155.80 | -1.39% | AI Prediction |
| SWED_A | Swedbank AB Class A | Finance | 285.50 | 288.00 | 283.10 | 286.60 | -0.45% | AI Prediction |
| SYNACT | SynAct Pharma AB | Health Technology | 21.00 | 21.10 | 20.30 | 20.65 | -2.59% | AI Prediction |
| SYNSAM | Synsam AB | Retail Trade | 63.50 | 64.00 | 62.50 | 63.30 | -0.31% | AI Prediction |
| SYSR | Systemair AB | Producer Manufacturing | 74.60 | 75.80 | 74.50 | 75.30 | -0.40% | AI Prediction |
| TAGM_B | TagMaster AB Class B | Electronic Technology | 14.35 | 17.65 | 14.35 | 15.60 | -0.95% | AI Prediction |
| TALK | TalkPool AG | Industrial Services | 13.50 | 13.85 | 13.35 | 13.35 | -0.74% | AI Prediction |
| TEKNAO | Tekna Holding ASA | Process Industries | 3.78 | 3.87 | 3.78 | 3.87 | -2.78% | AI Prediction |
| TEL2_A | Tele2 AB Class A | Communications | 146.00 | 147.00 | 146.00 | 147.00 | 0.68% | AI Prediction |
| TEL2_B | Tele2 AB Class B | Communications | 145.05 | 147.30 | 144.70 | 146.75 | 0.86% | AI Prediction |
| TELIA | Telia Company AB | Communications | 36.56 | 37.22 | 36.19 | 37.21 | 1.78% | AI Prediction |
| TELLUS | Tellusgruppen AB | Consumer Services | 4.88 | 5.20 | 4.86 | 5.00 | 2.46% | AI Prediction |
| TELO | Telenor ASA | Communications | 144.30 | 148.60 | 143.20 | 148.60 | 2.41% | AI Prediction |
| TENEO | Teneo AI AB Class B | Technology Services | 0.55 | 0.59 | 0.53 | 0.55 | 0.18% | AI Prediction |
| TEQ | Teqnion AB | Distribution Services | 163.40 | 166.80 | 161.00 | 166.80 | 2.08% | AI Prediction |
| TERNOR | Terranor Group AB | Industrial Services | 25.85 | 26.60 | 25.85 | 26.00 | -2.26% | AI Prediction |
| TERRNT_B | Terranet AB Class B | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | 3.52% | AI Prediction |
| TESSIN | Tessin Nordic Holding AB | Technology Services | 0.06 | 0.06 | 0.06 | 0.06 | 2.03% | AI Prediction |
| TFBANK | TF Bank AB | Finance | 166.92 | 167.86 | 165.02 | 166.46 | -1.78% | AI Prediction |
| TGSO | TGS ASA | Technology Services | 88.65 | 89.60 | 86.95 | 88.10 | -4.24% | AI Prediction |
| THULE | Thule Group AB | Consumer Durables | 240.00 | 243.40 | 237.60 | 238.80 | -0.67% | AI Prediction |
| THUNDR | Thunderful Group AB | Consumer Durables | 0.21 | 0.22 | 0.21 | 0.21 | -1.90% | AI Prediction |
| TIETOS | TietoEVRY Oyj | Technology Services | 193.90 | 200.40 | 193.00 | 196.30 | 0.36% | AI Prediction |
| TINGS_A | Tingsvalvet Fastighets AB Class A | Finance | 35.80 | 39.00 | 35.20 | 37.00 | 3.35% | AI Prediction |
| TINGS_B | Tingsvalvet Fastighets AB Class B | Finance | 31.00 | 34.50 | 30.40 | 31.00 | 2.99% | AI Prediction |
| TINGS_PREF | Tingsvalvet Fastighets AB Non-Cumulative Pref Registered Shs | Finance | 356.50 | 359.00 | 354.00 | 355.50 | -0.28% | AI Prediction |
| TITA_B | Titania Holding AB Class B | Consumer Durables | 8.18 | 8.18 | 7.90 | 8.12 | -1.69% | AI Prediction |
| TOBII | Tobii AB | Electronic Technology | 1.47 | 1.50 | 1.42 | 1.45 | -1.02% | AI Prediction |
| TOMO | TOMRA Systems ASA | Producer Manufacturing | 122.10 | 122.10 | 122.10 | 122.10 | 3.30% | AI Prediction |
| TOURN | Tourn International AB | Commercial Services | 3.00 | 3.68 | 3.00 | 3.68 | -3.92% | AI Prediction |
| TRAC_B | Traction AB Class B | Finance | 240.00 | 245.00 | 240.00 | 241.00 | -0.41% | AI Prediction |
| TRAD | TradeDoubler AB | Commercial Services | 6.00 | 6.46 | 6.00 | 6.16 | -2.22% | AI Prediction |
| TRAIN_B | Train Alliance AB (publ) Class B | Transportation | 19.55 | 19.55 | 18.85 | 19.40 | 0.00% | AI Prediction |
| TRANS | Transtema Group AB | Technology Services | 7.59 | 7.67 | 7.58 | 7.60 | -0.52% | AI Prediction |
| TREL_B | Trelleborg AB Class B | Producer Manufacturing | 373.90 | 378.00 | 372.20 | 373.70 | -1.29% | AI Prediction |
| TRIAN_B | Fastighets AB Trianon Class B | Finance | 20.65 | 20.65 | 20.40 | 20.55 | 0.74% | AI Prediction |
| TRIBO_B | Tribox Group AB Class B | Process Industries | 0.21 | 0.21 | 0.20 | 0.20 | -0.49% | AI Prediction |
| TRMEDO | Thor Medical ASA | Commercial Services | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | AI Prediction |
| TROAX | Troax Group AB Class A | Producer Manufacturing | 135.60 | 136.40 | 133.40 | 135.40 | 0.00% | AI Prediction |
| TRUE_B | Truecaller AB Class B | Technology Services | 24.20 | 25.08 | 23.96 | 24.66 | 1.07% | AI Prediction |
| TSEC | Tempest Security AB | Commercial Services | 11.25 | 12.40 | 11.15 | 12.40 | 10.22% | AI Prediction |
| UNIBAP | Unibap Space Solutions AB | Technology Services | 7.20 | 7.26 | 6.98 | 7.26 | 0.55% | AI Prediction |
| UPSALE | Upsales Technology AB | Technology Services | 30.20 | 30.20 | 29.80 | 30.00 | -1.32% | AI Prediction |
| USWE | USWE Sports AB | Consumer Durables | 14.00 | 14.50 | 13.00 | 13.70 | -4.86% | AI Prediction |
| UTG | Unlimited Travel Group AB | Consumer Services | 23.00 | 24.50 | 22.00 | 23.80 | 3.93% | AI Prediction |
| VARO | Var Energi ASA | Energy Minerals | 33.10 | 33.10 | 31.75 | 32.04 | -2.91% | AI Prediction |
| VBG_B | VBG Group AB Class B | Producer Manufacturing | 371.80 | 371.80 | 361.60 | 365.60 | -1.72% | AI Prediction |
| VEFAB | VEF AB | Finance | 2.13 | 2.21 | 2.13 | 2.15 | 0.00% | AI Prediction |
| VEIO | Veidekke ASA | Industrial Services | 167.00 | 172.00 | 166.40 | 172.00 | 4.75% | AI Prediction |
| VENDO | Vend Marketplaces ASA | Technology Services | 279.80 | 282.00 | 279.80 | 280.00 | -2.30% | AI Prediction |
| VER | Verve Group SE Class A | Technology Services | 16.48 | 16.97 | 16.16 | 16.46 | -1.38% | AI Prediction |
| VERT_B | Vertiseit AB Class B | Technology Services | 62.00 | 63.60 | 62.00 | 62.20 | 0.00% | AI Prediction |
| VESTUM | Vestum AB | Industrial Services | 8.14 | 8.23 | 8.05 | 8.15 | -0.61% | AI Prediction |
| VH | Vastra Hamnen Corporate Finance AB | Finance | 35.20 | 35.20 | 35.00 | 35.20 | -3.30% | AI Prediction |
| VICO | Vicore Pharma Holding AB | Health Technology | 10.36 | 10.44 | 10.04 | 10.34 | 0.00% | AI Prediction |
| VIMAB | VIMAB Group AB | Commercial Services | 3.90 | 4.15 | 3.86 | 4.15 | 4.01% | AI Prediction |
| VIMIAN | Vimian Group AB | Health Technology | 29.98 | 29.98 | 28.78 | 29.16 | -0.21% | AI Prediction |
| VISC | Gruvaktiebolaget Viscaria | Non-Energy Minerals | 15.42 | 15.90 | 14.80 | 14.82 | -1.59% | AI Prediction |
| VISTNO | Vistin Pharma ASA | Health Technology | 20.00 | 20.00 | 20.00 | 20.00 | -12.28% | AI Prediction |
| VITR | Vitrolife AB | Health Technology | 140.90 | 143.90 | 140.80 | 143.90 | 1.41% | AI Prediction |
| VIT_B | Vitec Software Group AB Class B | Technology Services | 302.00 | 305.00 | 298.60 | 302.00 | -0.26% | AI Prediction |
| VIVA | Viva Wine Group AB | Consumer Non-Durables | 36.10 | 37.20 | 36.00 | 36.50 | 0.83% | AI Prediction |
| VIVE | Vivesto AB | Health Technology | 0.17 | 0.17 | 0.15 | 0.15 | -9.05% | AI Prediction |
| VNV | VNV Global AB | Finance | 21.18 | 21.28 | 20.96 | 21.02 | -1.22% | AI Prediction |
| VO2 | Vo2 Cap Holding AB | Commercial Services | 2.04 | 2.09 | 2.04 | 2.04 | -3.32% | AI Prediction |
| VOLCAR_B | Volvo Car AB Class B | Consumer Durables | 30.72 | 32.09 | 30.50 | 31.60 | 1.90% | AI Prediction |
| VOLO | Volati AB | Finance | 105.00 | 107.20 | 103.40 | 106.00 | 0.57% | AI Prediction |
| VOLO_PREF | Volati AB Pref. Shs | Finance | 638.00 | 638.00 | 636.00 | 638.00 | -0.31% | AI Prediction |
| VOLV_A | Volvo AB Class A | Producer Manufacturing | 262.40 | 269.00 | 261.00 | 269.00 | 0.98% | AI Prediction |
| VOLV_B | Volvo AB Class B | Producer Manufacturing | 262.40 | 269.60 | 260.70 | 269.00 | 1.09% | AI Prediction |
| VOWO | Vow ASA | Industrial Services | 1.48 | 1.48 | 1.48 | 1.48 | -10.09% | AI Prediction |
| VPLAY_A | Viaplay Group AB Class A | Consumer Services | 1.62 | 1.70 | 1.62 | 1.70 | 5.59% | AI Prediction |
| VPLAY_B | Viaplay Group AB Class B | Consumer Services | 0.89 | 0.90 | 0.87 | 0.89 | -0.65% | AI Prediction |
| VSSAB_B | Viking Supply Ships AB Class B | Transportation | 113.50 | 113.50 | 113.00 | 113.00 | -2.59% | AI Prediction |
| VSURE | Verisure Plc | Commercial Services | 15.33 | 15.48 | 15.10 | 15.21 | -0.38% | AI Prediction |
| VUXEN | Vuxen Group AB | Retail Trade | 11.85 | 11.85 | 11.25 | 11.35 | -4.22% | AI Prediction |
| W5 | W5 Solutions AB | Distribution Services | 50.60 | 50.60 | 48.20 | 48.80 | -3.56% | AI Prediction |
| WALL_B | Wallenstam AB Class B | Finance | 42.16 | 42.66 | 41.82 | 42.66 | 1.14% | AI Prediction |
| WAWIO | Wallenius Wilhelmsen ASA | Transportation | 90.00 | 90.00 | 88.25 | 88.50 | -1.99% | AI Prediction |
| WAYS | Waystream Group AB | Electronic Technology | 33.80 | 33.80 | 32.70 | 33.60 | -0.59% | AI Prediction |
| WBGR_B | Wastbygg Gruppen AB Class B | Industrial Services | 9.02 | 9.34 | 9.00 | 9.00 | -0.22% | AI Prediction |
| WIHL | Wihlborgs Fastigheter AB | Finance | 92.95 | 93.80 | 92.00 | 93.30 | 0.38% | AI Prediction |
| WISE | Wise Group AB | Commercial Services | 12.55 | 13.40 | 12.50 | 13.35 | -1.11% | AI Prediction |
| WPAY | Westpay AB | Electronic Technology | 1.40 | 1.50 | 1.37 | 1.46 | 3.55% | AI Prediction |
| WPTG_B | White Pearl Technology Group AB | Technology Services | 17.00 | 17.50 | 16.45 | 16.80 | -3.72% | AI Prediction |
| WRV | Webrock Ventures AB | Finance | 4.85 | 4.85 | 4.45 | 4.56 | -5.98% | AI Prediction |
| WSTEPO | Webstep AS | Commercial Services | 17.20 | 17.30 | 17.20 | 17.30 | -1.14% | AI Prediction |
| WTW_A | Wall to Wall Group AB Class A | Commercial Services | 40.50 | 41.50 | 39.60 | 40.30 | -1.71% | AI Prediction |
| WWIBO | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 472.00 | 472.00 | 472.00 | 472.00 | -1.77% | AI Prediction |
| WWIO | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 527.00 | 527.00 | 527.00 | 527.00 | -1.50% | AI Prediction |
| WYLD | Wyld Networks AB | Technology Services | 0.00 | 0.01 | 0.00 | 0.00 | 2.22% | AI Prediction |
| XANO_B | XANO Industri AB Class B | Producer Manufacturing | 62.80 | 65.00 | 62.70 | 65.00 | 2.20% | AI Prediction |
| XBRANE | Xbrane Biopharma AB | Health Technology | 8.99 | 8.99 | 8.56 | 8.63 | -3.41% | AI Prediction |
| XINT | Xintela AB | Health Technology | 0.26 | 0.27 | 0.25 | 0.27 | 3.09% | AI Prediction |
| XMR | XMReality AB | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 14.89% | AI Prediction |
| XPC | XP Chemistries AB | Commercial Services | 0.20 | 0.20 | 0.18 | 0.18 | -11.69% | AI Prediction |
| XSPRAY | Xspray Pharma AB | Health Technology | 25.80 | 25.80 | 25.20 | 25.70 | 0.00% | AI Prediction |
| XVIVO | Xvivo Perfusion AB | Health Technology | 164.00 | 167.40 | 161.80 | 163.90 | -1.03% | AI Prediction |
| YARO | Yara International ASA | Process Industries | 357.70 | 365.70 | 357.70 | 364.60 | -1.62% | AI Prediction |
| YIELD | SaveLend Group AB | Finance | 1.89 | 1.94 | 1.87 | 1.94 | 0.00% | AI Prediction |
| YUBICO | Yubico AB | Distribution Services | 89.86 | 92.88 | 88.00 | 90.08 | -1.55% | AI Prediction |
| ZALO | Zalaris ASA | Commercial Services | 85.40 | 85.40 | 85.40 | 85.40 | 0.00% | AI Prediction |
| ZAPLOX | Zaplox AB | Technology Services | 0.92 | 0.92 | 0.85 | 0.90 | -1.53% | AI Prediction |
| ZAPO | Zaptec ASA | Producer Manufacturing | 23.65 | 23.65 | 23.65 | 23.65 | -5.40% | AI Prediction |
| ZZ_B | Zinzino AB Class B | Consumer Non-Durables | 163.60 | 163.60 | 155.20 | 156.40 | -4.28% | AI Prediction |
