Sweden

AllNGMOMXSTO

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
2020O	2020 Bulkers Ltd.	Transportation	146.70	146.70	146.70	146.70	-0.34%	AI Prediction
2CUREX	2cureX AB	Health Technology	1.50	1.70	1.45	1.65	13.01%	AI Prediction
4C	4C Group AB	Commercial Services	12.50	12.85	12.10	12.40	-2.36%	AI Prediction
8TRA	TRATON SE	Consumer Durables	332.20	334.40	328.40	331.00	-0.30%	AI Prediction
AAC	AAC Clyde Space AB	Electronic Technology	128.60	129.00	116.40	116.80	-9.03%	AI Prediction
AAK	AAK AB	Consumer Non-Durables	252.00	252.40	249.00	252.40	-0.16%	AI Prediction
ABB	ABB Ltd.	Producer Manufacturing	699.00	703.00	690.00	692.20	-1.09%	AI Prediction
ABGO	ABG Sundal Collier Holding ASA	Finance	8.03	8.03	8.03	8.03	0.12%	AI Prediction
ABLO	ABL Group ASA	Commercial Services	8.70	8.70	8.46	8.46	-1.63%	AI Prediction
ABSO	Absolent Air Care Group AB	Producer Manufacturing	211.00	212.00	205.00	205.00	-2.38%	AI Prediction
ACAD	AcadeMedia AB	Consumer Services	95.40	96.20	94.30	95.80	-0.21%	AI Prediction
ACARIX	Acarix AB	Health Technology	0.26	0.26	0.25	0.25	-2.12%	AI Prediction
ACAST	Acast AB	Technology Services	32.85	32.85	30.55	31.60	-4.10%	AI Prediction
ACCON	Acconeer AB	Electronic Technology	11.44	11.96	11.18	11.96	6.22%	AI Prediction
ACE	Ascelia Pharma AB	Health Technology	3.08	3.23	3.05	3.21	4.05%	AI Prediction
ACOU	AcouSort AB	Distribution Services	2.79	3.24	2.75	2.88	-8.57%	AI Prediction
ACRI_A	Acrinova AB Class A	Finance	10.20	10.20	10.10	10.15	-0.49%	AI Prediction
ACRI_B	Acrinova AB Class B	Finance	10.10	10.30	10.00	10.05	-0.99%	AI Prediction
ACRO	Axactor ASA	Commercial Services	8.04	8.04	8.04	8.04	6.91%	AI Prediction
ACROUD	Acroud AB	Technology Services	0.14	0.14	0.14	0.14	-2.78%	AI Prediction
ACTI	Active Biotech AB	Health Technology	0.04	0.05	0.04	0.04	-2.67%	AI Prediction
ACUVI	Acuvi AB	Producer Manufacturing	15.80	15.96	15.10	15.20	-3.68%	AI Prediction
ADDT_B	Addtech AB Class B	Electronic Technology	318.60	319.40	310.40	312.40	-1.76%	AI Prediction
ADDV_A	ADDvise Group AB Class A	Distribution Services	1.66	1.67	1.66	1.67	0.60%	AI Prediction
ADDV_B	ADDvise Group AB Class B	Distribution Services	1.66	1.66	1.65	1.66	0.36%	AI Prediction
ADTR	Adtraction Group AB	Technology Services	34.70	35.30	34.50	35.00	1.16%	AI Prediction
ADVE	Advenica AB	Technology Services	19.00	19.68	18.18	19.54	2.95%	AI Prediction
AEC	Africa Energy Corp.	Energy Minerals	0.89	0.92	0.87	0.87	-2.14%	AI Prediction
AERO	Svenska Aerogel Holding AB	Industrial Services	1.40	1.48	1.30	1.32	-5.71%	AI Prediction
AFGO	AF Gruppen ASA Class A	Industrial Services	184.60	184.60	184.20	184.20	0.44%	AI Prediction
AFRY	AFRY AB Class B	Commercial Services	153.60	154.00	152.00	153.90	0.20%	AI Prediction
AGES_B	AGES Industri AB	Producer Manufacturing	58.20	58.20	58.20	58.20	1.75%	AI Prediction
AGROUP	Arlandastad Group AB	Finance	48.00	49.70	47.10	47.10	-1.87%	AI Prediction
AGTIRA_B	Agtira AB Class B	Process Industries	2.07	2.29	2.07	2.23	9.31%	AI Prediction
AINO	Aino Health AB	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
AJA_B	Byggmastare Anders J Ahlstrom Holding AB Class B	Finance	62.72	62.72	61.07	62.00	-1.27%	AI Prediction
AKASTO	Akastor ASA	Industrial Services	11.20	11.20	11.20	11.20	-0.18%	AI Prediction
AKBMO	Aker BioMarine ASA	Process Industries	98.00	98.00	98.00	98.00	0.10%	AI Prediction
AKERO	Aker ASA Class A	Finance	800.00	803.00	799.00	803.00	0.12%	AI Prediction
AKRBPO	Aker BP ASA	Energy Minerals	275.40	275.60	271.00	275.00	0.04%	AI Prediction
AKSOO	Aker Solutions ASA	Utilities	32.36	32.36	32.36	32.36	-1.88%	AI Prediction
ALBERT	eEducation Albert AB	Technology Services	5.34	5.34	4.75	5.18	-3.00%	AI Prediction
ALCA	Alcadon Group AB	Distribution Services	24.80	24.90	24.20	24.80	0.81%	AI Prediction
ALFA	Alfa Laval AB	Producer Manufacturing	496.00	504.20	496.00	498.50	1.07%	AI Prediction
ALIF_B	AddLife AB Class B	Health Services	152.10	155.00	151.50	155.00	1.51%	AI Prediction
ALIG	Alimak Group AB	Producer Manufacturing	146.00	146.60	144.60	146.60	0.69%	AI Prediction
ALIV_SDB	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1179.00	1190.00	1175.00	1189.00	0.85%	AI Prediction
ALLEI	Alleima AB	Non-Energy Minerals	86.20	86.35	84.65	84.80	-1.62%	AI Prediction
ALLIGO_B	Alligo AB Class B	Distribution Services	135.80	138.20	135.80	137.20	0.88%	AI Prediction
ALM	ALM Equity AB	Finance	70.00	70.20	65.00	69.00	-1.43%	AI Prediction
ALM_PREF	ALM Equity AB Pref.shs	Finance	83.30	83.90	83.10	83.60	-0.12%	AI Prediction
ALNGO	Awilco LNG ASA	Energy Minerals	3.26	3.26	3.26	3.26	-0.61%	AI Prediction
ALPCOT_B	Alpcot Holding AB Class B	Finance	1.09	1.10	1.03	1.06	-1.85%	AI Prediction
ALVO_SDB	Alvotech Swedish Depository Receipt Repr 1 Sh	Health Technology	43.17	44.40	43.02	44.00	0.69%	AI Prediction
ALZ	Alzinova AB	Health Technology	0.78	0.78	0.75	0.75	-0.92%	AI Prediction
ALZCUR	AlzeCure Pharma AB	Health Technology	1.88	1.88	1.75	1.78	-5.57%	AI Prediction
AMBEA	Ambea AB	Health Services	133.90	134.40	132.30	132.40	-1.12%	AI Prediction
ANNE_B	Annehem Fastigheter AB Class B	Finance	17.10	17.12	16.54	16.96	-1.28%	AI Prediction
ANNX	Annexin Pharmaceuticals AB	Health Technology	17.50	19.10	17.00	18.70	6.86%	AI Prediction
ANOD_B	Addnode Group AB Class B	Technology Services	93.80	94.10	90.80	91.70	-2.13%	AI Prediction
ANOT	Anoto Group AB	Electronic Technology	0.05	0.05	0.04	0.04	-5.53%	AI Prediction
APOTEA	Apotea AB	Retail Trade	88.35	88.47	86.87	87.61	-1.22%	AI Prediction
AQ	AQ Group AB	Producer Manufacturing	187.90	188.90	185.50	187.90	-0.11%	AI Prediction
ARCHO	Archer Limited	Industrial Services	23.20	23.20	23.20	23.20	4.98%	AI Prediction
ARCOMA	Arcoma AB	Health Technology	7.44	7.72	7.38	7.72	1.31%	AI Prediction
ARCT	Arctic Minerals AB	Non-Energy Minerals	12.10	12.10	8.80	9.25	-24.18%	AI Prediction
ARCTIC	Arctic Blue Beverages AB	Consumer Non-Durables	0.17	0.18	0.16	0.17	-1.76%	AI Prediction
ARFA	Arctic Falls AB	Consumer Services	87.40	89.80	86.00	89.80	0.90%	AI Prediction
ARION_SDB	Arion Banki hf Shs Swedish DR	Finance	14.85	14.85	14.70	14.85	0.34%	AI Prediction
ARISE	Arise AB	Utilities	44.90	45.00	44.90	45.00	0.00%	AI Prediction
ARJO_B	Arjo AB Class B	Distribution Services	31.70	31.90	31.34	31.84	0.00%	AI Prediction
ARP	Arctic Paper S.A.	Process Industries	23.90	24.05	23.25	23.50	-1.67%	AI Prediction
ARPL	Arla Plast AB	Producer Manufacturing	51.00	51.60	49.60	50.80	0.79%	AI Prediction
ASKER	Asker Healthcare Group AB	Distribution Services	82.60	83.06	80.59	81.09	-1.67%	AI Prediction
ASMDEE_B	Asmodee Group AB Class B	Consumer Durables	104.00	104.72	103.10	104.70	0.02%	AI Prediction
ASSA_B	ASSA ABLOY AB Class B	Consumer Durables	361.10	362.60	358.40	358.90	-0.58%	AI Prediction
ATCO_A	Atlas Copco AB Class A	Producer Manufacturing	181.75	181.95	177.55	179.05	-1.30%	AI Prediction
ATCO_B	Atlas Copco AB Class B	Producer Manufacturing	159.00	159.35	155.90	156.65	-1.17%	AI Prediction
ATEAO	Atea ASA	Technology Services	158.80	160.40	158.20	159.00	-1.12%	AI Prediction
ATIC	Actic Group AB	Consumer Services	30.20	30.20	29.00	29.90	-1.64%	AI Prediction
ATIN	Athanase Innovation AB	Consumer Non-Durables	14.00	14.10	14.00	14.10	-6.00%	AI Prediction
ATORX	Alligator Bioscience AB	Health Technology	0.26	0.30	0.19	0.20	-23.85%	AI Prediction
ATRLJ_B	Atrium Ljungberg AB Class B	Finance	35.13	35.13	33.40	33.97	-3.03%	AI Prediction
ATT	Attendo AB	Health Services	83.60	84.20	82.50	83.00	-0.48%	AI Prediction
AUSSO	Austevoll Seafood ASA	Consumer Non-Durables	95.90	95.90	95.90	95.90	-0.93%	AI Prediction
AUTOOO	AutoStore Holdings Ltd.	Technology Services	12.94	12.94	12.94	12.94	1.81%	AI Prediction
AVEN	Avensia AB	Retail Trade	8.10	8.18	8.00	8.06	-0.25%	AI Prediction
AVT_B	AVTECH Sweden AB	Electronic Technology	8.24	8.42	8.02	8.30	0.73%	AI Prediction
AXFO	Axfood AB	Retail Trade	294.80	297.00	293.20	297.00	0.68%	AI Prediction
AXIC_A	aXichem AB Class A	Process Industries	2.20	2.20	2.05	2.05	-5.96%	AI Prediction
AXOLOT	Axolot Solutions Holding AB	Industrial Services	0.34	0.34	0.32	0.34	1.51%	AI Prediction
AZA	Avanza Bank Holding AB	Finance	342.30	342.30	334.00	337.10	-1.32%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	1738.50	1782.00	1738.50	1765.00	2.44%	AI Prediction
AZTO	ArcticZymes Technologies ASA	Health Technology	24.40	24.40	24.40	24.40	18.45%	AI Prediction
B2IO	B2 Impact ASA	Commercial Services	19.80	19.80	19.80	19.80	0.00%	AI Prediction
B3	B3 Consulting Group AB	Technology Services	43.20	43.85	43.10	43.15	-1.60%	AI Prediction
BACTI_B	Bactiguard Holding AB	Health Technology	17.55	17.75	16.15	17.05	-2.85%	AI Prediction
BAHN_B	Bahnhof AB Class B	Communications	51.80	51.90	50.80	51.10	-0.39%	AI Prediction
BAKKAO	Bakkafrost P/F	Consumer Non-Durables	470.00	470.00	458.00	469.60	-2.09%	AI Prediction
BALCO	Balco Group AB	Consumer Durables	16.75	16.75	16.60	16.65	0.30%	AI Prediction
BALD_B	Fastighets AB Balder Class B	Finance	69.50	69.50	66.46	67.62	-2.76%	AI Prediction
BAWAT	Bawat Water Technologies AB	Producer Manufacturing	1.02	1.02	1.00	1.00	-4.76%	AI Prediction
BBROOM	New Bubbleroom Sweden AB	Retail Trade	5.40	5.40	5.40	5.40	1.89%	AI Prediction
BEAMMW_B	BeammWave AB Class B	Commercial Services	7.30	7.48	7.12	7.12	-1.93%	AI Prediction
BEGR	BE Group AB	Distribution Services	27.15	27.20	26.20	26.40	-2.76%	AI Prediction
BEIA_B	Beijer Alma AB Class B	Producer Manufacturing	282.00	284.50	281.00	282.00	-0.18%	AI Prediction
BEIJ_B	Beijer Ref AB Class B	Distribution Services	143.00	143.45	141.15	142.85	0.00%	AI Prediction
BERG_B	Bergman & Beving AB Class B	Consumer Durables	311.00	311.00	299.00	302.00	-3.05%	AI Prediction
BERNER_B	Berner Industrier AB Class B	Distribution Services	99.60	100.00	97.00	97.80	-1.21%	AI Prediction
BESQAB	Besqab AB	Finance	26.60	27.20	26.50	26.80	1.52%	AI Prediction
BESQAB_PREF_B	Besqab AB SEK 7.5 Cum Pref Registered Shs B	Finance	98.40	98.40	97.00	97.20	-0.82%	AI Prediction
BETCO	Better Collective A/S	Commercial Services	113.10	113.70	111.80	113.60	0.44%	AI Prediction
BETS_B	Betsson AB Class B	Consumer Services	132.80	133.10	131.90	132.40	-0.30%	AI Prediction
BEWIO	Bewi ASA	Process Industries	17.72	17.72	17.72	17.72	0.00%	AI Prediction
BHG	BHG Group AB	Retail Trade	32.98	32.98	31.52	31.64	-4.00%	AI Prediction
BICO	BICO Group AB Class B	Health Technology	19.25	19.37	18.76	19.12	-1.04%	AI Prediction
BILI_A	Bilia AB Class A	Retail Trade	131.50	131.70	128.20	130.50	-0.91%	AI Prediction
BILL	Billerud AB	Process Industries	95.20	96.10	93.50	95.70	0.74%	AI Prediction
BIM	BIMobject AB	Technology Services	4.83	4.90	4.68	4.76	-1.14%	AI Prediction
BINERO	Binero Group AB	Technology Services	2.22	2.24	2.22	2.24	-1.75%	AI Prediction
BINV	BioInvent International AB	Health Technology	30.45	30.70	29.65	30.20	-1.95%	AI Prediction
BIOA_B	BioArctic AB Class B	Health Technology	335.00	342.80	335.00	342.80	2.33%	AI Prediction
BIOEX	Bioextrax AB	Health Technology	2.00	2.00	1.80	1.95	0.26%	AI Prediction
BIOG_B	BioGaia AB Class B	Health Technology	111.10	113.00	111.10	112.00	0.81%	AI Prediction
BIOSGN	Biosergen AB	Health Technology	40.00	40.00	40.00	40.00	1.27%	AI Prediction
BIOVIC_B	Biovica International AB Class B	Health Technology	0.40	0.44	0.38	0.42	6.02%	AI Prediction
BMAX	Byggmax Group AB	Retail Trade	58.20	58.60	56.60	57.20	-0.69%	AI Prediction
BMC	Brock Milton Capital AB	Finance	115.00	117.00	111.20	113.20	-2.41%	AI Prediction
BNORO	BlueNord ASA	Energy Minerals	445.00	445.00	426.50	440.50	-5.27%	AI Prediction
BOAT	Nimbus Group AB	Consumer Durables	11.75	12.40	11.75	11.80	0.85%	AI Prediction
BOHO	Boho Group AB (publ)	Finance	7.62	7.94	7.62	7.74	3.20%	AI Prediction
BOHO_PREF	Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs	Finance	9.92	10.05	9.66	9.72	-1.42%	AI Prediction
BOKUS	Bokusgruppen AB	Retail Trade	76.00	76.60	74.40	75.20	0.27%	AI Prediction
BOL	Boliden AB	Non-Energy Minerals	586.00	590.80	580.80	590.40	1.48%	AI Prediction
BOMILL	BoMill AB	Technology Services	0.57	0.60	0.54	0.56	-5.74%	AI Prediction
BONAS	Bonasudden Holding AB	Finance	193.00	193.00	193.00	193.00	0.00%	AI Prediction
BONAV_A	Bonava AB Class A	Finance	10.85	10.85	10.85	10.85	0.46%	AI Prediction
BONAV_B	Bonava AB Class B	Finance	11.12	11.14	10.78	10.80	-2.88%	AI Prediction
BONEX	BONESUPPORT HOLDING AB	Health Technology	206.00	218.80	204.80	211.20	17.86%	AI Prediction
BONG	Bong AB	Process Industries	0.63	0.63	0.62	0.63	-0.63%	AI Prediction
BONHRO	Bonheur ASA	Transportation	254.00	254.00	254.00	254.00	0.79%	AI Prediction
BOOZT	Boozt AB	Retail Trade	106.40	106.50	103.50	104.40	-1.88%	AI Prediction
BORG	Bjorn Borg AB	Consumer Non-Durables	60.60	60.80	59.50	60.20	-0.99%	AI Prediction
BOTX	Botnia Gold AB	Non-Energy Minerals	12.15	12.45	11.85	12.45	5.51%	AI Prediction
BOUL	Boule Diagnostics AB	Health Technology	5.48	5.68	5.30	5.42	-0.73%	AI Prediction
BOUVO	Bouvet ASA	Technology Services	59.90	59.90	59.90	59.90	0.17%	AI Prediction
BRAIN	BrainCool AB	Health Technology	0.60	0.60	0.54	0.57	-3.36%	AI Prediction
BRAV	Bravida Holding AB	Industrial Services	88.05	89.00	88.05	89.00	0.23%	AI Prediction
BRAVE	Kinda Brave Entertainment Group AB	Technology Services	1.79	1.79	1.74	1.76	-2.22%	AI Prediction
BRE2	Bredband2 i Skandinavien AB	Communications	3.23	3.24	3.23	3.23	0.00%	AI Prediction
BRGO	Borregaard ASA	Process Industries	194.60	194.60	194.60	194.60	-1.62%	AI Prediction
BRIGHT	BrightBid Group AB	Technology Services	0.26	0.26	0.25	0.25	-3.24%	AI Prediction
BRILL	Brilliant Future AB	Technology Services	4.34	4.34	4.34	4.34	0.46%	AI Prediction
BRIN_B	Brinova Fastigheter AB Class B	Finance	15.75	16.05	15.75	15.90	1.27%	AI Prediction
BTS_B	BTS Group AB Class B	Commercial Services	144.60	145.80	142.60	143.80	-0.42%	AI Prediction
BUFAB	Bufab AB	Distribution Services	100.52	100.52	96.70	98.38	-1.78%	AI Prediction
BULTEN	Bulten AB	Producer Manufacturing	50.10	50.40	49.50	50.10	0.00%	AI Prediction
BURE	Bure Equity AB	Finance	238.80	242.60	237.00	239.80	0.33%	AI Prediction
BUSER	Bambuser AB	Technology Services	13.12	13.60	11.22	13.60	9.68%	AI Prediction
BUY	Sweden BuyersClub AB	Retail Trade	4.30	4.30	4.10	4.10	-1.91%	AI Prediction
BWEO	BW Energy Ltd.	Industrial Services	44.10	44.55	44.10	44.40	1.25%	AI Prediction
BWLPGO	BW LPG Limited	Transportation	142.50	143.70	141.40	143.40	2.65%	AI Prediction
BWOO	BW Offshore Limited	Energy Minerals	44.95	45.20	44.95	45.20	-1.42%	AI Prediction
BYGGP	ByggPartner Gruppen AB	Industrial Services	39.50	41.80	38.90	41.70	4.77%	AI Prediction
CADLRO	Cadeler A/S	Producer Manufacturing	50.00	55.30	50.00	55.30	7.07%	AI Prediction
CAG	C.A.G Group AB	Technology Services	107.50	110.00	106.50	109.00	0.46%	AI Prediction
CALVIK	Calviks AB (publ)	Commercial Services	47.50	49.00	47.50	47.70	0.42%	AI Prediction
CAMX	Camurus AB	Health Technology	684.50	698.50	683.00	689.50	0.88%	AI Prediction
CANDLE_B	Candles Scandinavia AB Class B	Producer Manufacturing	28.60	28.60	28.20	28.60	1.42%	AI Prediction
CANTA	Cantargia AB	Health Technology	5.37	5.99	5.32	5.98	11.36%	AI Prediction
CAPSLO	Capsol Technologies ASA	Commercial Services	6.00	6.00	6.00	6.00	-6.25%	AI Prediction
CARA	Carasent AB	Technology Services	28.20	28.35	27.65	27.80	-2.46%	AI Prediction
CARE	Careium AB	Electronic Technology	23.90	24.30	23.40	23.80	0.00%	AI Prediction
CASE	Case Group AB	Finance	22.80	23.80	22.80	23.40	-0.85%	AI Prediction
CAST	Castellum AB	Finance	109.75	109.80	106.85	108.25	-1.37%	AI Prediction
CATE	Catena AB	Finance	468.60	470.00	458.20	465.00	-0.73%	AI Prediction
CAT_A	Catella AB Class A	Finance	27.80	27.80	27.80	27.80	0.00%	AI Prediction
CAT_B	Catella AB Class B	Finance	28.15	28.75	27.80	28.45	0.35%	AI Prediction
CAVENO	Cavendish Hydrogen ASA	Producer Manufacturing	7.14	7.14	6.98	6.98	-2.24%	AI Prediction
CCC	Cavotec Group AB	Producer Manufacturing	13.95	14.00	13.80	14.00	0.00%	AI Prediction
CDMIL	Codemill AB	Technology Services	15.20	16.25	15.20	15.25	-7.29%	AI Prediction
CDON	CDON AB	Retail Trade	60.40	64.20	60.40	64.00	0.95%	AI Prediction
CEDER	Cedergrenska AB	Commercial Services	45.80	46.20	44.60	45.00	-0.44%	AI Prediction
CEVI	CellaVision AB	Health Technology	157.00	157.20	153.80	154.80	-1.53%	AI Prediction
CFISH	Crunchfish AB	Technology Services	2.53	3.10	2.53	3.04	20.83%	AI Prediction
CHARGE	ChargePanel AB	Retail Trade	1.57	1.57	1.42	1.51	-3.21%	AI Prediction
CHECK	Checkin.com Group AB	Technology Services	4.29	4.44	4.18	4.39	-1.57%	AI Prediction
CHEF	Cheffelo AB	Retail Trade	84.90	85.00	81.60	82.70	-1.43%	AI Prediction
CI	Cell Impact AB	Producer Manufacturing	0.26	0.28	0.22	0.23	-9.60%	AI Prediction
CIBUS	Cibus Nordic Real Estate AB	Finance	150.05	150.20	146.60	148.20	-1.40%	AI Prediction
CINIS	Cinis Fertilizer AB	Process Industries	0.08	0.09	0.08	0.08	-1.45%	AI Prediction
CINPHA	Cinclus Pharma Holding AB	Health Technology	18.92	19.18	18.62	19.04	0.95%	AI Prediction
CINT	Cint Group AB	Technology Services	3.10	3.10	2.95	2.95	-3.08%	AI Prediction
CIRCHE	CirChem AB	Process Industries	0.98	0.98	0.89	0.97	-0.82%	AI Prediction
CLAS_B	Clas Ohlson AB Class B	Retail Trade	297.40	298.20	290.20	293.00	-1.61%	AI Prediction
CLAV	Clavister AB	Electronic Technology	3.34	3.35	3.15	3.21	-3.60%	AI Prediction
CLA_B	Cloetta AB Class B	Consumer Non-Durables	42.02	42.64	41.84	42.64	1.52%	AI Prediction
CLBIO	Corline Biomedical AB	Health Technology	18.45	18.45	18.10	18.30	1.10%	AI Prediction
CLEM	Clemondo Group AB	Consumer Non-Durables	9.10	9.10	8.80	9.10	0.00%	AI Prediction
CLEMO	Clean Motion AB	Consumer Durables	0.13	0.15	0.11	0.14	15.52%	AI Prediction
CLIME_B	Climeon AB Class B	Producer Manufacturing	3.03	3.16	3.00	3.07	1.66%	AI Prediction
CLS_B	Clinical Laserthermia Systems AB Class B	Health Technology	7.56	7.81	7.42	7.48	-4.47%	AI Prediction
CMBTOO	CMB.TECH NV	Transportation	116.00	116.00	116.00	116.00	1.22%	AI Prediction
CMH	Chordate Medical Holding AB	Health Technology	0.80	0.86	0.65	0.77	-3.51%	AI Prediction
CMH_PREF	Chordate Medical Holding AB Pref Registered Shs	Health Technology	0.70	0.70	0.51	0.51	-28.17%	AI Prediction
CMOTEC_B	Scandinavian ChemoTech AB Class B	Health Technology	4.05	4.24	3.94	4.15	-0.24%	AI Prediction
CNCJO_B	Concejo AB Class B	Electronic Technology	46.00	48.00	46.00	46.70	-0.85%	AI Prediction
COFFEE_B	Coffee Stain Group AB Class B	Technology Services	21.15	21.30	20.70	20.80	-1.42%	AI Prediction
COLLAX	Collaxio AB (publ) Class B	Finance	0.64	0.67	0.64	0.65	-0.91%	AI Prediction
COMPDM	Compodium International AB	Technology Services	3.52	3.52	3.40	3.40	-5.56%	AI Prediction
COOR	Coor Service Management Holding AB	Commercial Services	48.42	48.88	47.86	48.06	-1.15%	AI Prediction
CORE_A	Corem Property Group AB Class A	Finance	4.65	4.65	4.36	4.36	-6.24%	AI Prediction
CORE_B	Corem Property Group AB Class B	Finance	4.50	4.54	4.25	4.29	-4.15%	AI Prediction
CORE_D	Corem Property Group AB Class D	Finance	241.50	242.00	240.50	241.00	-0.21%	AI Prediction
CORE_PREF	Corem Property Group AB Pref	Finance	243.50	244.50	242.00	243.00	-0.41%	AI Prediction
CRAD_B	C-Rad AB Class B	Health Technology	31.95	32.55	31.80	32.55	0.77%	AI Prediction
CRED_A	Creades AB Class A	Miscellaneous	74.75	75.40	74.05	75.40	0.80%	AI Prediction
CRNO_B	Cereno Scientific AB Class B	Health Technology	7.09	7.09	6.87	6.95	-2.04%	AI Prediction
CS	Coinshares International Limited	Technology Services	121.00	126.00	120.40	126.00	4.48%	AI Prediction
CTEK	CTEK AB	Producer Manufacturing	12.80	12.88	12.64	12.88	0.94%	AI Prediction
CTM	Catena Media plc	Consumer Services	1.70	1.70	1.64	1.65	-2.94%	AI Prediction
CTT	CTT Systems AB	Electronic Technology	187.60	188.80	184.60	185.60	-0.54%	AI Prediction
CX	CombinedX AB	Commercial Services	35.90	36.30	35.50	35.80	-0.56%	AI Prediction
CYB1	Cyber Security 1 AB	Distribution Services	0.00	0.00	0.00	0.00	18.18%	AI Prediction
DEDI	Dedicare AB	Consumer Services	44.45	44.45	42.90	43.70	-1.69%	AI Prediction
DEVP_B	DevPort AB Class B	Technology Services	13.80	13.80	13.60	13.60	-2.86%	AI Prediction
DICOT	Dicot Pharma AB	Health Technology	0.29	0.30	0.28	0.29	-1.20%	AI Prediction
DIOS	Dios Fastigheter AB	Finance	65.60	65.75	64.00	64.70	-1.37%	AI Prediction
DIST	DistIT AB	Technology Services	0.19	0.20	0.18	0.18	-5.26%	AI Prediction
DIVIO_B	Divio Technologies AB Class B	Technology Services	0.11	0.11	0.11	0.11	-2.18%	AI Prediction
DLAB	Dlaboratory Sweden AB	Technology Services	2.34	2.76	2.26	2.76	22.12%	AI Prediction
DMXSE_SDB	District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	8.22	8.30	8.07	8.12	-4.47%	AI Prediction
DMYD_B	Diamyd Medical AB Class B	Health Technology	13.20	13.44	12.68	12.80	-2.88%	AI Prediction
DNBO	DNB Bank ASA	Finance	282.10	282.10	282.10	282.10	1.26%	AI Prediction
DNOO	DNO ASA Class A	Energy Minerals	16.30	16.60	16.30	16.50	-0.36%	AI Prediction
DOFGO	DOF Group ASA	Energy Minerals	106.30	108.40	105.50	106.10	-0.19%	AI Prediction
DOM	Dometic Group AB	Consumer Durables	48.50	49.24	47.46	48.96	0.99%	AI Prediction
DONE	Done.ai Group AB	Technology Services	7.08	7.18	6.90	7.08	0.14%	AI Prediction
DOXA	Doxa AB	Health Technology	0.43	0.45	0.42	0.43	-0.34%	AI Prediction
DRIL	Drillcon AB	Non-Energy Minerals	4.05	4.24	3.96	4.14	3.50%	AI Prediction
DSNO	Desenio Group AB	Retail Trade	0.07	0.07	0.07	0.07	-4.63%	AI Prediction
DUNI	Duni AB	Consumer Durables	105.20	105.20	103.80	104.40	-0.76%	AI Prediction
DURC_B	Duroc AB Class B	Process Industries	15.85	15.85	15.55	15.85	-0.94%	AI Prediction
DUST	Dustin Group AB	Distribution Services	1.95	2.04	1.71	1.96	0.56%	AI Prediction
DVYSR	Devyser Diagnostics AB	Health Technology	105.20	106.60	103.20	106.60	0.57%	AI Prediction
DYVOX	Dynavox Group AB	Technology Services	101.20	102.20	100.00	102.20	1.09%	AI Prediction
EAST	Eastnine AB	Finance	50.90	50.90	49.40	49.70	-1.78%	AI Prediction
EFFH	Effnetplattformen Holding AB	Technology Services	4.20	4.20	4.20	4.20	0.96%	AI Prediction
EG7	Enad Global 7 AB	Technology Services	14.04	14.04	13.42	13.52	-3.84%	AI Prediction
EGTX	Egetis Therapeutics AB	Health Technology	4.36	4.55	4.26	4.46	2.53%	AI Prediction
EIOFO	Eidesvik Offshore ASA	Transportation	12.75	12.75	12.75	12.75	3.66%	AI Prediction
EKTA_B	Elekta AB Class B	Health Technology	60.20	60.90	59.35	60.75	1.84%	AI Prediction
ELABSO	Elliptic Laboratories ASA	Electronic Technology	5.82	5.82	5.72	5.72	-3.21%	AI Prediction
ELAN_B	Elanders AB Class B	Commercial Services	67.60	69.30	67.60	68.70	1.63%	AI Prediction
ELIC	Elicera Therapeutics AB	Health Technology	5.83	5.90	5.66	5.79	-0.69%	AI Prediction
ELKO	Elkem ASA	Non-Energy Minerals	30.58	30.72	30.56	30.72	0.72%	AI Prediction
ELMRAO	Elmera Group ASA	Utilities	38.90	38.90	38.90	38.90	-1.39%	AI Prediction
ELON	Elon AB	Retail Trade	19.15	19.75	18.55	19.35	1.04%	AI Prediction
ELOO	Elopak ASA	Process Industries	50.20	50.20	50.20	50.20	-4.56%	AI Prediction
ELTEL	Eltel AB	Industrial Services	9.08	9.18	9.00	9.04	0.00%	AI Prediction
ELUX_A	Electrolux AB Class A	Consumer Durables	68.00	69.00	67.50	69.00	2.22%	AI Prediction
ELUX_B	Electrolux AB Class B	Consumer Durables	64.98	65.84	63.66	64.88	-0.09%	AI Prediction
EMB	EMB Mission Bound AB (publ)	Technology Services	0.89	0.89	0.87	0.87	-2.25%	AI Prediction
EMBELL	Embellence Group AB	Process Industries	38.80	38.80	37.10	37.10	-3.89%	AI Prediction
EMBRAC_B	Embracer Group AB Class B	Technology Services	52.45	53.00	51.60	51.77	-1.50%	AI Prediction
EMIL_B	Fastighetsbolaget Emilshus AB Class B	Finance	53.70	54.20	52.20	52.90	-1.31%	AI Prediction
EMIL_PREF	Fastighetsbolaget Emilshus AB Pref Registered Shs	Finance	31.40	31.50	31.30	31.30	-0.32%	AI Prediction
ENDURO	Endur ASA	Producer Manufacturing	87.90	87.90	87.90	87.90	-3.41%	AI Prediction
ENEA	Enea AB	Technology Services	80.60	80.60	78.20	80.30	-0.12%	AI Prediction
ENERS	Enersize Plc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENGCON_B	engcon AB Class B	Producer Manufacturing	81.10	81.60	79.30	80.10	-1.11%	AI Prediction
ENHO	Sed Energy Holdings PLC	Finance	8.32	8.32	8.28	8.28	2.22%	AI Prediction
ENITY	Enity Holding AB	Finance	105.80	108.88	105.08	108.88	2.95%	AI Prediction
ENRO	Eniro Group AB Class A	Commercial Services	0.38	0.38	0.36	0.37	-1.84%	AI Prediction
ENSUO	Ensurge Micropower ASA	Producer Manufacturing	0.80	0.80	0.80	0.80	-5.77%	AI Prediction
ENVAR	Envar Holding AB	Technology Services	54.60	55.00	52.20	53.40	-4.30%	AI Prediction
ENVIPO	Envipco Holding N.V.	Producer Manufacturing	56.20	56.20	54.20	55.00	-11.29%	AI Prediction
ENZY	Enzymatica AB	Health Technology	2.00	2.05	1.96	2.05	2.50%	AI Prediction
EOLU_B	Eolus AB Class B	Industrial Services	42.75	43.70	42.50	43.00	0.47%	AI Prediction
EPEN	Ependion AB	Electronic Technology	109.60	111.40	109.20	109.20	-0.18%	AI Prediction
EPIS_B	Episurf Medical AB Class B	Health Technology	0.03	0.03	0.03	0.03	4.85%	AI Prediction
EPI_A	Epiroc AB Class A	Producer Manufacturing	222.80	225.80	222.80	225.70	1.71%	AI Prediction
EPI_B	Epiroc AB Class B	Producer Manufacturing	195.90	198.30	195.90	198.30	1.33%	AI Prediction
EPRO	Europris ASA	Retail Trade	91.00	91.00	91.00	91.00	-1.62%	AI Prediction
EPRO_B	Electrolux Professional AB Class B	Distribution Services	62.70	63.40	62.20	62.60	-0.32%	AI Prediction
EQL	EQL Pharma AB	Health Technology	55.60	55.70	53.00	53.20	-4.32%	AI Prediction
EQNRO	Equinor ASA	Energy Minerals	246.40	251.40	242.90	250.20	1.62%	AI Prediction
EQT	EQT AB	Finance	363.10	363.80	352.40	353.40	-1.83%	AI Prediction
EQVAO	Eqva ASA	Producer Manufacturing	3.15	3.15	3.14	3.15	-1.25%	AI Prediction
ERIC_A	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	87.60	88.00	86.80	87.10	-0.23%	AI Prediction
ERIC_B	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	87.22	87.94	86.50	86.90	-0.11%	AI Prediction
ERMA	Enorama Pharma AB	Health Technology	1.73	1.78	1.70	1.75	4.79%	AI Prediction
ESGR_B	ES Energy Save Holding AB Class B	Producer Manufacturing	16.75	16.75	16.70	16.75	0.30%	AI Prediction
ESSITY_A	Essity AB Class A	Consumer Non-Durables	265.00	269.00	265.00	269.00	1.32%	AI Prediction
ESSITY_B	Essity AB Class B	Consumer Non-Durables	267.00	269.10	265.60	269.00	1.32%	AI Prediction
EVO	Evolution AB	Technology Services	599.20	602.80	585.20	590.80	-3.37%	AI Prediction
EWRK	Ework Group AB	Commercial Services	97.70	97.80	96.20	97.30	-0.51%	AI Prediction
EXPRS2	ExpreS2ion Biotech Holding AB	Health Technology	16.00	16.10	15.50	15.86	-1.49%	AI Prediction
EXS	Exsitec Holding AB	Technology Services	148.00	150.00	144.50	147.00	-1.01%	AI Prediction
FABG	Fabege AB	Finance	82.90	83.00	80.40	81.10	-1.76%	AI Prediction
FAG	Fagerhult Group AB	Producer Manufacturing	40.15	40.50	38.50	38.85	-2.87%	AI Prediction
FASTAT	Aktiebolaget Fastator	Finance	0.69	0.74	0.69	0.70	-2.35%	AI Prediction
FERRO	Ferroamp AB	Producer Manufacturing	2.15	2.20	2.07	2.19	8.96%	AI Prediction
FG	Fasadgruppen Group AB	Industrial Services	29.25	30.15	28.95	30.00	2.39%	AI Prediction
FING_B	Fingerprint Cards AB Class B	Electronic Technology	18.54	18.90	18.52	18.53	-0.91%	AI Prediction
FIRE	Firefly AB	Electronic Technology	190.00	190.80	187.40	189.20	-0.53%	AI Prediction
FIRST_B	First Venture Sweden AB Class B	Finance	1.34	1.39	1.33	1.33	-2.91%	AI Prediction
FLAT_B	Flat Capital AB Class B	Finance	13.76	14.16	13.50	13.62	-0.29%	AI Prediction
FLERIE	Flerie AB	Health Technology	37.30	37.95	36.90	37.70	1.07%	AI Prediction
FLEXM	Flexion Mobile Plc	Retail Trade	2.68	2.81	2.68	2.81	7.25%	AI Prediction
FLEXQ	FlexQube AB	Producer Manufacturing	10.80	10.80	10.30	10.35	-3.27%	AI Prediction
FLOWS	Flowscape Technology AB	Technology Services	2.99	3.01	2.83	2.84	-5.02%	AI Prediction
FLUI	Fluicell AB	Health Technology	10.70	10.90	10.30	10.40	-2.80%	AI Prediction
FLUO	FluoGuide A/S	Health Technology	34.10	34.70	33.60	34.30	-1.15%	AI Prediction
FMM_B	FM Mattsson Class B	Producer Manufacturing	76.00	79.00	75.20	79.00	5.33%	AI Prediction
FNM	Ferronordic AB	Retail Trade	45.95	45.95	45.10	45.90	-0.11%	AI Prediction
FNOVA_B	Fortinova Fastigheter AB	Finance	28.40	28.40	28.10	28.20	-0.70%	AI Prediction
FOI_B	Fenix Outdoor International AG Series B	Consumer Durables	516.00	516.00	508.00	510.00	-1.16%	AI Prediction
FPAR_A	FastPartner AB	Finance	47.45	47.45	46.10	46.90	-1.16%	AI Prediction
FPAR_D	FastPartner AB Class D	Finance	76.00	76.00	75.10	75.30	-0.92%	AI Prediction
FPIP	FormPipe Software AB	Technology Services	25.20	25.70	24.90	24.90	-2.35%	AI Prediction
FRACTL	Fractal Gaming Group AB	Technology Services	26.80	27.35	26.65	26.65	-1.66%	AI Prediction
FRAG	Fragbite Group AB	Technology Services	7.30	8.80	7.30	8.10	11.88%	AI Prediction
FRAM_B	Fram Skandinavien AB Class B	Technology Services	5.10	5.10	5.10	5.10	-1.92%	AI Prediction
FREEM	Freemelt Holding AB	Producer Manufacturing	1.71	1.96	1.71	1.85	9.47%	AI Prediction
FREJA	Freja eID Group AB	Commercial Services	15.55	15.55	15.00	15.30	0.66%	AI Prediction
FROO	Frontline Plc	Transportation	263.50	271.20	261.00	266.30	0.68%	AI Prediction
FSPORT	FSport AB	Technology Services	0.04	0.05	0.04	0.05	1.10%	AI Prediction
G2M	Gentoo Media Inc	Consumer Services	6.74	6.86	6.60	6.60	-1.49%	AI Prediction
G5EN	G5 Entertainment AB	Technology Services	91.40	94.30	91.20	93.50	1.85%	AI Prediction
GABA	Gabather AB	Health Technology	0.03	0.03	0.02	0.03	0.78%	AI Prediction
GAPW_B	Gapwaves AB Class B	Electronic Technology	15.00	15.18	14.84	14.92	0.00%	AI Prediction
GARO	GARO AB	Producer Manufacturing	17.02	17.04	16.40	16.60	-2.58%	AI Prediction
GBK	Goodbye Kansas Group AB	Technology Services	1.58	1.58	1.49	1.55	-1.27%	AI Prediction
GCOR	Gaming Corps AB	Technology Services	1.10	1.14	1.10	1.12	0.45%	AI Prediction
GENI	Generic Sweden AB	Communications	49.05	49.60	49.00	49.20	0.00%	AI Prediction
GENO	Genovis AB	Health Technology	21.65	21.75	21.00	21.60	-0.23%	AI Prediction
GENTO	Gentian Diagnostics ASA	Health Technology	58.20	58.20	58.20	58.20	0.34%	AI Prediction
GETI_B	Getinge AB Class B	Health Technology	221.60	222.40	215.10	220.60	-0.45%	AI Prediction
GGEO	Guideline Geo AB	Industrial Services	10.00	10.25	10.00	10.25	2.50%	AI Prediction
GIGA	Gigasun AB	Utilities	2.43	2.46	2.40	2.40	-1.23%	AI Prediction
GIG_SDB	GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh	Technology Services	4.39	4.40	4.30	4.40	0.23%	AI Prediction
GJFO	Gjensidige Forsikring ASA	Finance	280.40	280.40	277.40	277.40	-2.12%	AI Prediction
GOMX	GomSpace Group AB	Electronic Technology	21.20	21.40	19.56	20.10	-5.19%	AI Prediction
GOTL_A	Rederiaktiebolaget Gotland Class A	Transportation	2600.00	2600.00	2600.00	2600.00	0.00%	AI Prediction
GOTL_B	Rederiaktiebolaget Gotland Class B	Transportation	2620.00	2620.00	2620.00	2620.00	-1.50%	AI Prediction
GPG	Genova Property Group AB	Finance	42.20	42.90	42.20	42.20	-0.47%	AI Prediction
GPX	Gasporox AB	Commercial Services	7.30	7.60	7.06	7.58	1.34%	AI Prediction
GRANGX	Grangex AB	Non-Energy Minerals	50.00	53.60	50.00	51.40	2.80%	AI Prediction
GREAT	Greater Than AB	Non-Energy Minerals	18.00	19.00	17.70	17.90	0.00%	AI Prediction
GREEN	Green Landscaping Group AB	Commercial Services	48.95	49.05	48.35	49.05	1.45%	AI Prediction
GRNG	Granges AB	Non-Energy Minerals	152.20	152.90	150.30	151.70	-0.20%	AI Prediction
GSKR_SDB	Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	16.00	16.90	15.80	16.80	4.35%	AI Prediction
GUARD	Guard Therapeutics International AB	Health Technology	1.84	1.94	1.74	1.83	1.94%	AI Prediction
GULD	Guldbrev Holding AB	Distribution Services	22.00	22.00	21.40	22.00	0.00%	AI Prediction
HACK	Hacksaw AB	Technology Services	58.11	58.68	56.48	57.34	-1.43%	AI Prediction
HAFNIO	Hafnia Limited	Transportation	60.12	61.04	60.12	60.44	0.73%	AI Prediction
HAKI_A	HAKI Safety AB Class A	Consumer Durables	25.00	25.00	22.80	23.20	-7.20%	AI Prediction
HAKI_B	HAKI Safety AB Class B	Consumer Durables	22.50	22.50	21.40	21.40	-1.83%	AI Prediction
HANZA	Hanza AB	Non-Energy Minerals	127.80	129.60	126.80	129.40	1.73%	AI Prediction
HAUTOO	Hoegh Autoliners ASA	Transportation	102.30	103.80	101.30	103.80	0.29%	AI Prediction
HAVIO	Havila Shipping ASA	Industrial Services	0.83	0.87	0.83	0.87	2.84%	AI Prediction
HAV_B	Havsfrun Investment AB Class B	Finance	14.55	14.80	14.20	14.75	0.68%	AI Prediction
HAYPP	Haypp Group AB	Distribution Services	135.20	135.20	125.40	127.20	-5.78%	AI Prediction
HEART	Scandinavian Real Heart AB	Health Technology	13.85	14.25	13.85	13.90	0.36%	AI Prediction
HEBA_B	HEBA Fastighets AB Class B	Finance	31.35	31.40	30.65	31.00	-0.80%	AI Prediction
HEGR	Hedera Group AB	Commercial Services	0.67	0.67	0.67	0.67	-1.47%	AI Prediction
HEIM_PREF	Heimstaden AB Pref Registered Shs	Finance	22.05	22.20	22.00	22.00	-1.35%	AI Prediction
HELIO	Heliospectra AB	Producer Manufacturing	0.09	0.10	0.09	0.10	10.56%	AI Prediction
HEM	Hemnet Group AB	Finance	162.10	162.10	154.30	156.00	-3.76%	AI Prediction
HERNO_B	Herno Gin AB Class B	Retail Trade	3.26	3.36	3.25	3.30	-0.90%	AI Prediction
HEXA_B	Hexagon AB Class B	Electronic Technology	109.75	110.50	106.80	106.95	-2.51%	AI Prediction
HEXI	Hexicon AB	Industrial Services	0.11	0.13	0.11	0.12	2.50%	AI Prediction
HEXO	Hexagon Composites ASA	Process Industries	8.61	8.61	8.61	8.61	14.80%	AI Prediction
HIGHCO_B	High Coast Distillery AB Class B	Consumer Non-Durables	36.80	36.80	35.40	36.00	2.86%	AI Prediction
HILB_B	Hilbert Group AB Class B	Technology Services	7.52	7.76	7.44	7.56	0.80%	AI Prediction
HMS	HMS Networks AB	Technology Services	394.00	397.60	386.20	397.60	0.96%	AI Prediction
HM_B	H&M Hennes & Mauritz AB Class B	Retail Trade	181.10	182.25	179.05	181.55	0.25%	AI Prediction
HNSA	Hansa Biopharma AB	Health Technology	32.80	34.52	32.78	34.32	4.63%	AI Prediction
HOFI	Hoist Finance AB	Commercial Services	114.00	115.00	111.80	112.70	-0.44%	AI Prediction
HOLM_A	Holmen AB Class A	Process Industries	347.00	353.00	344.00	353.00	1.73%	AI Prediction
HOLM_B	Holmen AB Class B	Process Industries	351.60	356.60	347.00	356.60	1.71%	AI Prediction
HOTEL	Hotel Fast SSE AB (publ)	Consumer Services	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
HPOL_B	Hexpol AB Class B	Producer Manufacturing	85.40	85.80	84.70	85.55	0.35%	AI Prediction
HPURO	Hexagon Purus ASA	Producer Manufacturing	1.49	1.49	1.49	1.49	6.28%	AI Prediction
HSHPO	Himalaya Shipping Ltd.	Transportation	90.60	90.60	90.60	90.60	0.55%	AI Prediction
HTRO	Hexatronic Group AB	Electronic Technology	24.24	24.99	24.15	24.40	0.45%	AI Prediction
HUFV_A	Hufvudstaden AB Class A	Finance	123.60	123.60	120.50	122.30	-1.05%	AI Prediction
HULT_B	Hultstrom Group AB(publ) Class B	Industrial Services	3.00	3.06	2.98	2.98	-3.87%	AI Prediction
HUM	Humana AB	Consumer Services	50.50	50.50	49.20	49.65	0.20%	AI Prediction
HUMBLE	Humble Group AB	Consumer Non-Durables	7.99	8.02	7.82	7.94	-1.12%	AI Prediction
HUNTO	Hunter Group ASA	Energy Minerals	2.22	2.40	2.22	2.38	9.95%	AI Prediction
HUSQ_A	Husqvarna AB Class A	Consumer Durables	45.70	46.65	45.50	46.15	0.54%	AI Prediction
HUSQ_B	Husqvarna AB Class B	Consumer Durables	46.12	46.66	45.51	46.42	0.65%	AI Prediction
HYPROO	HydrogenPro ASA	Distribution Services	2.00	2.00	2.00	2.00	-0.50%	AI Prediction
IBT_B	Infant Bacterial Therapeutics AB Class B	Health Technology	49.95	49.95	48.05	49.85	-0.50%	AI Prediction
ICO	Iconovo AB	Health Technology	1.24	1.30	1.20	1.20	-1.23%	AI Prediction
IDLDX	IDL Diagnostics AB	Health Technology	0.34	0.34	0.33	0.34	3.30%	AI Prediction
IDUN_B	Idun Industrier AB Class B	Finance	336.00	351.00	336.00	343.00	-2.00%	AI Prediction
IMMNOV	Immunovia AB	Health Technology	0.22	0.23	0.21	0.21	-8.99%	AI Prediction
IMMU	Mendus AB	Health Technology	5.82	6.10	5.82	6.05	-0.17%	AI Prediction
IMPC	Impact Coatings AB	Producer Manufacturing	1.44	1.55	1.44	1.52	0.33%	AI Prediction
IMP_A_SDB	Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A	Health Technology	51.00	52.30	50.50	52.30	0.97%	AI Prediction
INCOAX	InCoax Networks AB	Electronic Technology	0.95	0.95	0.95	0.95	0.00%	AI Prediction
INDT	Indutrade AB	Producer Manufacturing	232.20	234.00	228.60	231.00	-0.43%	AI Prediction
INDU_A	Industrivarden AB Class A	Finance	431.00	434.80	428.40	431.80	0.61%	AI Prediction
INDU_C	Industrivarden AB Class C	Finance	430.50	435.00	428.30	431.80	0.47%	AI Prediction
INFREA	Infrea AB	Industrial Services	13.95	14.10	13.95	14.00	-1.06%	AI Prediction
INISS_B	Inission AB Class B	Electronic Technology	50.00	50.60	50.00	50.40	0.80%	AI Prediction
INIT	Initiator Pharma A/S	Health Technology	3.02	3.02	2.93	2.98	-1.65%	AI Prediction
INSP	Insplorion AB	Electronic Technology	0.15	0.17	0.14	0.14	6.62%	AI Prediction
INSTAL	Instalco AB	Industrial Services	26.46	26.78	26.04	26.72	0.98%	AI Prediction
INTEA_B	Intea Fastigheter AB Class B	Finance	64.65	65.05	63.45	64.80	0.70%	AI Prediction
INTEA_D	Intea Fastigheter AB Class D	Finance	32.35	32.50	32.15	32.35	0.31%	AI Prediction
INTEG_B	Integrum AB Class B	Health Technology	10.56	10.74	10.42	10.60	0.57%	AI Prediction
INTRUM	Intrum AB	Commercial Services	44.52	44.64	41.50	42.28	-5.29%	AI Prediction
INVE_A	Investor AB Class A	Finance	339.80	343.10	338.40	340.50	0.27%	AI Prediction
INVE_B	Investor AB Class B	Finance	341.60	345.05	340.15	342.45	0.34%	AI Prediction
INWI	Inwido AB	Non-Energy Minerals	161.20	161.40	159.20	161.10	-0.06%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	172.20	175.10	169.70	175.10	1.74%	AI Prediction
IRIS	Irisity AB	Electronic Technology	0.17	0.17	0.17	0.17	5.63%	AI Prediction
IRLAB_A	IRLAB Therapeutics AB Class A	Health Technology	2.06	2.07	1.98	1.98	-3.55%	AI Prediction
IS	Image Systems AB	Technology Services	1.12	1.14	1.10	1.11	-1.33%	AI Prediction
ISOFOL	Isofol Medical AB	Health Technology	0.70	0.72	0.69	0.72	1.27%	AI Prediction
ITAB	ITAB Shop Concept AB	Producer Manufacturing	18.38	18.50	18.00	18.04	-1.96%	AI Prediction
ITECH	I-Tech AB	Process Industries	53.40	54.00	51.60	52.60	-1.13%	AI Prediction
IVACC	Intervacc AB	Health Technology	0.92	0.92	0.89	0.90	-0.22%	AI Prediction
IVSO	INVISIO AB	Electronic Technology	311.50	313.50	300.00	304.50	-2.40%	AI Prediction
IZAFE_B	iZafe Group AB	Commercial Services	0.45	0.49	0.45	0.46	-1.92%	AI Prediction
JINO	Jinhui Shipping & Transportation Ltd.	Transportation	5.72	5.72	5.72	5.72	0.00%	AI Prediction
JLT	JLT Mobile Computers AB	Electronic Technology	2.14	2.14	2.12	2.14	0.00%	AI Prediction
JM	JM AB	Finance	144.40	144.40	141.20	142.50	-1.32%	AI Prediction
JOMA	John Mattson Fastighetsforetagen AB	Finance	67.60	67.80	66.80	66.80	-1.18%	AI Prediction
K2A_B	K2A Knaust & Andersson Fastigheter AB Class B	Finance	5.03	5.03	4.83	4.89	-2.20%	AI Prediction
K2A_PREF	K2A Knaust & Andersson Fastigheter AB Pref. shs	Finance	132.20	136.80	132.20	134.40	-0.15%	AI Prediction
K33	K33 AB	Technology Services	0.03	0.03	0.03	0.03	-5.97%	AI Prediction
KABE_B	KABE Group AB Class B	Consumer Durables	212.50	215.00	212.50	214.00	-0.70%	AI Prediction
KAKEL	Kakel Max AB	Consumer Durables	9.55	9.90	9.20	9.90	3.66%	AI Prediction
KAMBI	Kambi Group plc Class B	Technology Services	127.10	127.40	123.50	125.50	-1.26%	AI Prediction
KAPIAB	Kallebaeck Property Invest AB	Finance	212.00	212.00	206.00	207.00	-1.43%	AI Prediction
KAR	Karnov Group AB	Commercial Services	108.40	108.60	105.60	108.60	2.07%	AI Prediction
KARNEL_B	Karnell Group AB Class B	Producer Manufacturing	70.20	70.60	67.70	69.90	-0.71%	AI Prediction
KBC	KB Components AB	Producer Manufacturing	42.00	42.00	42.00	42.00	0.00%	AI Prediction
KCCO	Klaveness Combination Carriers AS	Transportation	83.90	86.30	83.90	84.10	-0.71%	AI Prediction
KDEV	Karolinska Development AB Class B	Finance	0.32	0.32	0.31	0.32	-3.65%	AI Prediction
KEBNI_B	KebNi AB Class B	Electronic Technology	1.90	2.00	1.87	1.89	-0.42%	AI Prediction
KENH	Kentima Holding AB Class B	Electronic Technology	2.90	3.06	2.84	2.84	3.65%	AI Prediction
KFAST_B	K-Fast Holding AB Class B	Finance	13.22	13.22	12.64	12.68	-3.94%	AI Prediction
KIDO	Kid ASA	Retail Trade	128.00	129.40	128.00	129.40	-2.71%	AI Prediction
KINV_A	Kinnevik AB Class A	Finance	82.50	83.60	82.00	83.00	0.73%	AI Prediction
KINV_B	Kinnevik AB Class B	Finance	81.48	82.12	80.00	81.70	0.27%	AI Prediction
KITO	Kitron ASA	Electronic Technology	76.60	77.50	76.60	77.50	0.52%	AI Prediction
KJELL	Kjell Group AB	Retail Trade	8.74	8.76	8.40	8.60	-2.27%	AI Prediction
KLAR	Klaria Pharma Holding AB	Health Technology	1.02	1.02	0.90	0.91	-7.68%	AI Prediction
KLARA_B	KlaraBo Sverige AB Class B	Finance	17.14	17.26	16.76	16.98	-0.93%	AI Prediction
KLIMAT	Klimator AB	Technology Services	4.10	4.10	3.96	4.08	-0.49%	AI Prediction
KNOW	Knowit AB	Commercial Services	120.20	121.00	118.40	119.60	-0.50%	AI Prediction
KOAO	Kongsberg Automotive ASA	Producer Manufacturing	2.26	2.26	2.26	2.26	6.10%	AI Prediction
KOGO	Kongsberg Gruppen ASA	Producer Manufacturing	299.20	306.15	295.05	300.75	-2.42%	AI Prediction
LAGR_B	Lagercrantz Group AB Class B	Electronic Technology	202.00	202.00	194.10	195.50	-3.31%	AI Prediction
LAMM_B	Lammhults Design Group AB Class B	Producer Manufacturing	36.90	37.00	35.70	36.50	-1.08%	AI Prediction
LARK	Larkberget AB	Health Technology	2.26	2.27	2.25	2.25	-2.17%	AI Prediction
LATO_B	Investment AB Latour Class B	Finance	228.00	229.70	227.30	229.20	0.92%	AI Prediction
LCLEAN	LifeClean International AB	Commercial Services	0.09	0.09	0.07	0.08	-10.02%	AI Prediction
LEA	Lea Bank AB	Finance	16.25	16.50	16.20	16.25	1.25%	AI Prediction
LEMSE	Leading Edge Materials Corp.	Producer Manufacturing	1.80	1.87	1.79	1.82	1.39%	AI Prediction
LEVEL	Nordic LEVEL Group AB Class B	Consumer Services	0.56	0.57	0.55	0.56	-0.36%	AI Prediction
LIAB	Lindab International AB	Producer Manufacturing	199.40	200.60	197.50	200.00	0.00%	AI Prediction
LIDDS	LIDDS AB	Health Technology	0.01	0.01	0.01	0.01	-27.78%	AI Prediction
LIFCO_B	Lifco AB Class B	Producer Manufacturing	332.00	332.60	323.80	328.20	-0.79%	AI Prediction
LIFEO	Lifecare ASA	Health Technology	0.70	0.70	0.70	0.70	-12.50%	AI Prediction
LIME	Lime Technologies AB	Technology Services	292.00	292.00	276.50	278.00	-4.79%	AI Prediction
LINC	Linc AB	Finance	63.30	64.00	63.00	63.20	-1.40%	AI Prediction
LINKO	LINK Mobility Group Holding ASA	Technology Services	33.15	33.15	33.10	33.10	-3.92%	AI Prediction
LIPUM	Lipum AB	Health Technology	14.65	14.65	14.65	14.65	0.69%	AI Prediction
LITI	Litium AB	Technology Services	14.35	14.50	14.05	14.20	-2.41%	AI Prediction
LNFI	LN Future Invest AB	Health Technology	0.85	0.85	0.85	0.85	-3.93%	AI Prediction
LOGI_A	Logistea AB Class A	Finance	14.30	14.30	14.15	14.25	-0.35%	AI Prediction
LOGI_B	Logistea AB Class B	Finance	14.46	14.54	14.12	14.32	-1.65%	AI Prediction
LOOMIS	Loomis AB	Commercial Services	371.40	377.40	371.00	377.20	1.18%	AI Prediction
LOYAL	Loyal Solutions A/S	Technology Services	3.44	3.44	3.32	3.44	-15.69%	AI Prediction
LPGO	Lipigon Pharmaceuticals AB	Health Technology	0.02	0.02	0.01	0.01	-6.49%	AI Prediction
LSGO	Leroy Seafood Group ASA	Consumer Non-Durables	48.24	49.40	47.52	47.52	-1.21%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	1.34	1.34	1.29	1.30	-2.99%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	813.00	824.50	789.50	797.00	-2.09%	AI Prediction
LUMEN	LumenRadio AB	Producer Manufacturing	62.70	62.70	60.80	61.30	-1.61%	AI Prediction
LUMI	Lundin Mining Corporation	Non-Energy Minerals	222.00	228.80	220.60	226.20	2.08%	AI Prediction
LUND_B	L E Lundbergforetagen AB Class B	Miscellaneous	521.00	524.00	517.00	522.50	0.38%	AI Prediction
LXB	Luxbright AB	Health Technology	0.44	0.45	0.43	0.44	-3.30%	AI Prediction
LYGRD	Lyckegard Group AB	Producer Manufacturing	3.00	3.00	2.94	2.94	-1.34%	AI Prediction
LYKO_A	Lyko Group AB Class A	Retail Trade	128.80	135.60	127.40	131.80	1.38%	AI Prediction
MAGI	MAG Interactive AB	Technology Services	7.94	7.96	7.66	7.74	-1.28%	AI Prediction
MAGLE	Magle Chemoswed Holding AB	Health Technology	15.40	16.00	15.40	16.00	3.23%	AI Prediction
MAHA_A	Maha Capital AB Class A	Energy Minerals	10.04	10.98	9.75	10.98	9.36%	AI Prediction
MANG	Mangold AB	Finance	1910.00	1910.00	1910.00	1910.00	-1.04%	AI Prediction
MANTEX	Mantex AB	Electronic Technology	6.05	6.20	6.05	6.10	-1.61%	AI Prediction
MASHUP	Mashup Ireland AB	Technology Services	0.28	0.28	0.28	0.28	0.72%	AI Prediction
MAV	Mavshack AB	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MAVEN	Maven Wireless Sweden AB	Electronic Technology	5.46	5.58	5.46	5.48	-1.44%	AI Prediction
MAXENT_B	Maximum Entertainment AB Class B	Technology Services	0.25	0.25	0.23	0.23	0.44%	AI Prediction
MCAP	MedCap AB	Health Technology	532.00	535.00	512.00	515.00	-3.56%	AI Prediction
MCOV_B	Medicover AB Class B	Health Services	213.50	214.50	209.00	214.50	0.47%	AI Prediction
MEAB_B	Malmbergs Elektriska AB Class B	Distribution Services	38.00	38.00	37.20	37.80	0.80%	AI Prediction
MEDIO	Medistim ASA	Health Technology	250.00	250.00	250.00	250.00	-1.19%	AI Prediction
MEDS	Meds Apotek AB	Retail Trade	48.00	50.00	48.00	50.00	1.63%	AI Prediction
MEKO	Meko AB	Distribution Services	73.00	73.00	70.70	71.20	-1.93%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	12.54	12.89	12.51	12.89	2.74%	AI Prediction
META	Metacon AB	Producer Manufacturing	0.41	0.41	0.40	0.41	-0.61%	AI Prediction
MIDS	Midsummer AB	Producer Manufacturing	1.34	1.39	1.31	1.35	0.60%	AI Prediction
MILDEF	MilDef Group AB	Electronic Technology	148.90	149.40	134.30	136.30	-7.28%	AI Prediction
MINEST	Minesto AB	Utilities	0.69	0.72	0.68	0.72	2.72%	AI Prediction
MIPS	Mips AB	Consumer Durables	326.20	328.80	320.00	327.60	0.92%	AI Prediction
MMGR_B	Momentum Group AB Class B	Distribution Services	148.20	151.40	146.00	147.00	-1.21%	AI Prediction
MNTC	Mentice AB	Health Technology	13.65	14.00	13.65	13.65	0.00%	AI Prediction
MOB	Moberg Pharma AB	Health Technology	9.24	9.66	9.21	9.34	1.03%	AI Prediction
MOBA	M.O.B.A. Network AB	Technology Services	0.24	0.25	0.21	0.24	0.00%	AI Prediction
MODEL	Modelon AB	Industrial Services	11.40	11.40	11.00	11.00	-9.84%	AI Prediction
MODTX	Modus Therapeutics Holding AB	Health Technology	0.32	0.34	0.29	0.32	-2.74%	AI Prediction
MOMENT	Moment Group AB	Consumer Services	5.42	5.46	5.30	5.44	0.00%	AI Prediction
MORROW	Morrow Bank AB	Finance	14.60	14.60	13.90	14.15	-1.39%	AI Prediction
MOWIO	Mowi ASA	Consumer Non-Durables	226.20	226.20	221.20	222.80	-4.46%	AI Prediction
MPCCO	MPC Container Ships ASA	Transportation	18.80	18.95	18.52	18.52	-1.49%	AI Prediction
MSAB_B	Micro Systemation AB Class B	Technology Services	60.60	61.60	60.60	60.60	-0.33%	AI Prediction
MSON_A	Midsona AB Class A	Health Technology	10.60	10.60	10.60	10.60	0.00%	AI Prediction
MSON_B	Midsona AB Class B	Health Technology	9.02	9.08	8.96	9.08	0.67%	AI Prediction
MTG_A	Modern Times Group MTG AB Class A	Technology Services	107.00	108.00	107.00	108.00	0.93%	AI Prediction
MTG_B	Modern Times Group MTG AB Class B	Technology Services	108.60	109.70	108.30	109.20	0.37%	AI Prediction
MTI	MTI Investment AB	Finance	0.67	0.68	0.67	0.67	0.00%	AI Prediction
MTRS	Munters Group AB	Producer Manufacturing	167.30	168.20	164.30	166.70	-0.54%	AI Prediction
MVIR	Medivir AB	Health Technology	0.46	0.47	0.45	0.46	2.11%	AI Prediction
MYCR	Mycronic AB	Producer Manufacturing	208.40	209.15	204.65	206.95	-0.70%	AI Prediction
NANECH	NanoEcho AB	Health Technology	0.07	0.07	0.07	0.07	3.96%	AI Prediction
NANEXA	Nanexa AB	Health Technology	3.92	3.92	3.65	3.83	-2.17%	AI Prediction
NANOC_B	NanoCap Group AB	Finance	3.35	3.59	3.35	3.59	-2.45%	AI Prediction
NANOFS	Nanoform Finland Oyj	Health Technology	10.56	10.66	10.28	10.28	-2.65%	AI Prediction
NAPAO	Napatech A/S	Electronic Technology	29.90	29.90	29.90	29.90	4.55%	AI Prediction
NASO	Norwegian Air Shuttle ASA	Transportation	15.68	16.09	15.68	15.80	-0.41%	AI Prediction
NAVIGO_PREF	Navigo Invest AB SEK 9.50 Cum Pref Registered Shs	Industrial Services	125.00	126.00	124.50	125.50	-0.40%	AI Prediction
NAVIGO_STAM	Navigo Invest AB	Industrial Services	2.36	2.36	2.23	2.32	-2.52%	AI Prediction
NAXS	NAXS AB	Finance	39.10	39.70	39.00	39.00	-2.26%	AI Prediction
NCAB	NCAB Group AB	Electronic Technology	47.66	47.66	46.00	46.40	-3.17%	AI Prediction
NCC_A	NCC AB Class A	Industrial Services	231.00	231.00	225.00	225.00	-3.43%	AI Prediction
NCC_B	NCC AB Class B	Industrial Services	231.20	231.20	224.80	225.80	-1.83%	AI Prediction
NDA_SE	Nordea Bank Abp	Finance	178.00	179.20	177.30	178.35	0.71%	AI Prediction
NELLY	Nelly Group AB	Retail Trade	113.20	118.60	113.20	118.40	4.59%	AI Prediction
NELO	NEL ASA	Producer Manufacturing	2.30	2.34	2.25	2.25	-0.18%	AI Prediction
NEOBO	Neobo Fastigheter AB	Finance	19.11	19.14	18.70	18.97	-0.89%	AI Prediction
NEOLA	Neola Medical AB	Health Technology	1.07	1.10	1.07	1.10	2.33%	AI Prediction
NEO_B	Neovici Holding AB Class B	Technology Services	2.06	2.09	2.01	2.09	0.48%	AI Prediction
NEPA	Nepa AB	Technology Services	15.80	15.90	15.55	15.55	-1.58%	AI Prediction
NETEL	Netel Holding AB	Industrial Services	4.78	4.78	4.54	4.55	-4.31%	AI Prediction
NETI_B	Net Insight AB Class B	Electronic Technology	3.87	3.89	3.65	3.70	-5.01%	AI Prediction
NEWA_B	New Wave Group AB Class B	Consumer Non-Durables	117.50	118.40	117.10	117.80	0.43%	AI Prediction
NEWBRY	Newbury Pharmaceuticals AB	Health Technology	1.20	1.30	1.20	1.29	-2.64%	AI Prediction
NEXAM	Nexam Chemical Holding AB	Process Industries	2.44	2.44	2.35	2.36	-3.67%	AI Prediction
NFGAB	Nordic Flanges Group AB	Producer Manufacturing	11.80	11.80	11.60	11.80	0.00%	AI Prediction
NHYO	Norsk Hydro ASA	Non-Energy Minerals	83.10	85.62	83.10	83.90	-0.64%	AI Prediction
NIBE_B	NIBE Industrier AB Class B	Producer Manufacturing	36.92	37.12	36.20	36.42	-1.22%	AI Prediction
NICA	Nanologica AB	Health Technology	0.69	0.71	0.60	0.66	-6.78%	AI Prediction
NICO	Nicoccino Holding AB	Consumer Non-Durables	0.69	0.88	0.69	0.88	-2.23%	AI Prediction
NIL_B	Nilorngruppen AB Class B	Commercial Services	64.10	65.00	63.60	64.00	-0.16%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	5.50	5.50	5.40	5.48	-1.44%	AI Prediction
NITRO	Nitro Games Plc	Technology Services	1.40	1.43	1.29	1.29	-5.41%	AI Prediction
NIVI_B	Nivika Fastigheter AB Class B	Finance	43.70	43.90	43.00	43.15	-1.71%	AI Prediction
NKRO	Nekkar ASA	Producer Manufacturing	11.70	12.45	11.70	12.45	1.63%	AI Prediction
NMAN	Nederman Holding AB	Producer Manufacturing	166.20	166.20	160.20	160.80	-3.25%	AI Prediction
NNH	New Nordic Healthbrands AB	Health Technology	20.70	20.80	20.00	20.20	-3.81%	AI Prediction
NOBA	Noba Bank Group AB	Finance	123.00	125.00	122.02	124.16	1.36%	AI Prediction
NOBI	Nobia AB	Consumer Durables	4.14	4.14	3.60	3.81	-27.01%	AI Prediction
NODO	Nordic Semiconductor ASA	Electronic Technology	134.00	134.00	134.00	134.00	-1.11%	AI Prediction
NOKIA_SEK	Nokia Oyj	Electronic Technology	59.84	60.60	59.70	60.32	0.60%	AI Prediction
NOLA_B	Nolato AB Class B	Electronic Technology	61.05	61.85	60.00	61.30	0.57%	AI Prediction
NOLO	Northern Ocean Ltd.	Industrial Services	8.65	8.65	8.60	8.65	0.00%	AI Prediction
NOMO	Nordic Mining ASA	Non-Energy Minerals	16.68	16.70	16.68	16.70	-0.36%	AI Prediction
NORBTO	Norbit ASA	Industrial Services	179.40	179.40	174.40	175.60	-3.09%	AI Prediction
NORB_B	Nordisk Bergteknik AB Class B	Industrial Services	13.75	13.75	13.30	13.30	-2.92%	AI Prediction
NORION	Norion Bank AB	Finance	65.00	66.70	64.90	66.40	2.15%	AI Prediction
NORSEO	Norse Atlantic ASA	Transportation	6.05	6.05	6.04	6.04	-0.82%	AI Prediction
NOSA	Nosa Plugs AB	Technology Services	0.53	0.58	0.52	0.54	-7.76%	AI Prediction
NOTE	NOTE AB	Electronic Technology	174.00	174.90	170.70	171.90	-1.88%	AI Prediction
NOTEK	Norditek Group AB	Distribution Services	13.95	14.70	13.80	13.90	-1.07%	AI Prediction
NOVKAN	Novakand Pharma AB (publ)	Health Technology	0.14	0.14	0.13	0.14	3.88%	AI Prediction
NP3	NP3 Fastigheter AB	Finance	266.00	266.50	261.00	264.00	-0.75%	AI Prediction
NP3_PREF	NP3 Fastigheter AB SEK 2 Cum Pref Registered Shs	Finance	31.60	31.60	31.45	31.50	-0.16%	AI Prediction
NREST	Nordrest Holding AB	Consumer Services	269.50	272.50	260.00	263.00	-0.75%	AI Prediction
NSKOGO	Norske Skog ASA	Process Industries	21.20	21.20	21.20	21.20	2.42%	AI Prediction
NTEK_B	Novotek AB Class B	Electronic Technology	84.80	86.00	84.80	85.20	0.47%	AI Prediction
NXTCL	NextCell Pharma AB	Health Technology	0.76	0.79	0.72	0.74	-4.63%	AI Prediction
NYAB	NYAB AB	Industrial Services	6.22	6.22	6.00	6.06	-2.57%	AI Prediction
NYF	Nyfosa AB	Finance	72.50	72.50	70.40	71.60	-0.97%	AI Prediction
NYKDO	Nykode Therapeutics ASA	Health Technology	2.26	2.26	2.26	2.26	-3.83%	AI Prediction
OBAB	Online Brands Nordic AB	Retail Trade	18.00	18.30	17.85	18.30	1.10%	AI Prediction
OBSE	Observit AB	Technology Services	0.46	0.46	0.45	0.46	-0.98%	AI Prediction
ODFBO	Odfjell SE Class B	Transportation	126.80	126.80	126.80	126.80	5.14%	AI Prediction
ODFO	Odfjell SE Class A	Transportation	140.20	140.20	138.20	138.20	-0.43%	AI Prediction
ODLO	Odfjell Drilling Ltd.	Industrial Services	91.50	92.60	90.00	90.00	-1.21%	AI Prediction
OEM_B	OEM International AB Class B	Distribution Services	137.40	138.60	134.00	136.60	-0.73%	AI Prediction
OETO	Okeanis Eco Tankers Corp.	Transportation	402.50	416.00	402.00	410.50	3.14%	AI Prediction
OGUN_B	Ogunsen AB Class B	Commercial Services	31.35	31.90	30.50	31.90	1.92%	AI Prediction
OKEAO	OKEA ASA	Energy Minerals	23.40	23.60	23.40	23.60	2.61%	AI Prediction
ONCO	Oncopeptides AB	Health Technology	4.28	4.50	4.17	4.42	3.51%	AI Prediction
ONCOZ	OncoZenge AB	Health Technology	5.80	6.07	5.66	5.94	1.89%	AI Prediction
ONEF	Oneflow AB	Technology Services	21.80	22.00	21.00	22.00	1.85%	AI Prediction
OODA	OODA AI AB (publ)	Finance	48.35	48.35	47.00	47.50	-1.76%	AI Prediction
OPTER	Opter AB	Technology Services	84.20	85.00	84.20	84.80	0.24%	AI Prediction
OPTI	OptiCept Technologies AB	Producer Manufacturing	2.50	2.50	2.37	2.37	-5.40%	AI Prediction
ORES	Investment AB Oresund	Finance	120.80	121.40	118.80	119.20	-1.32%	AI Prediction
ORGC	OrganoClick AB	Process Industries	1.76	1.80	1.71	1.74	0.87%	AI Prediction
ORKO	Orkla ASA	Consumer Non-Durables	113.70	113.70	109.10	111.40	-1.85%	AI Prediction
ORRON	Orron Energy AB	Utilities	5.00	5.13	4.97	5.11	2.76%	AI Prediction
ORTIN	Ortelius International AB (publ)	Consumer Durables	1.02	1.02	0.86	0.92	-8.91%	AI Prediction
ORTI_A	Ortivus AB Class A	Technology Services	1.80	2.42	1.80	2.42	34.44%	AI Prediction
ORTI_B	Ortivus AB Class B	Technology Services	1.27	1.28	1.22	1.22	-2.02%	AI Prediction
ORT_B	Ortoma AB	Health Services	12.95	13.05	12.50	13.05	1.16%	AI Prediction
ORX	Orexo AB	Health Technology	33.35	33.50	31.80	32.05	-4.47%	AI Prediction
OSSD	OssDsign AB	Health Technology	10.80	10.80	10.30	10.50	0.19%	AI Prediction
OTECO	Otello Corporation ASA	Technology Services	17.45	17.45	17.45	17.45	-4.38%	AI Prediction
OTLO	Odfjell Technology Ltd.	Industrial Services	58.30	58.30	58.30	58.30	2.64%	AI Prediction
OVZON	Ovzon AB	Communications	51.90	52.40	49.00	50.60	-2.50%	AI Prediction
OXE	OXE Marine AB	Producer Manufacturing	0.37	0.38	0.36	0.38	-0.52%	AI Prediction
PACT	Proact IT Group AB	Electronic Technology	114.60	115.00	112.20	112.80	-1.23%	AI Prediction
PADEL	Acenta Group AB	Technology Services	10.00	10.25	10.00	10.25	-0.49%	AI Prediction
PAX	Paxman AB	Health Technology	55.80	57.80	53.80	54.20	-1.81%	AI Prediction
PCELL	PowerCell Sweden AB	Utilities	28.26	28.64	27.72	28.36	0.42%	AI Prediction
PCOM_B	Precomp Solutions AB Class B	Producer Manufacturing	1.16	1.19	1.15	1.15	0.00%	AI Prediction
PDX	Paradox Interactive AB	Technology Services	156.10	158.50	154.00	154.90	-0.45%	AI Prediction
PEAB_B	Peab AB Class B	Industrial Services	89.25	89.30	86.60	87.10	-2.19%	AI Prediction
PENO	Panoro Energy ASA	Energy Minerals	19.72	19.72	19.20	19.22	-0.41%	AI Prediction
PERP_B	Perpetua Medical AB Class B	Electronic Technology	4.99	4.99	4.84	4.92	-0.61%	AI Prediction
PEXIPO	Pexip Holding ASA	Technology Services	73.80	73.80	73.80	73.80	0.54%	AI Prediction
PHOO	Photocure ASA	Health Technology	75.40	75.40	75.40	75.40	19.68%	AI Prediction
PIERCE	Pierce Group AB	Retail Trade	13.55	13.55	13.00	13.05	-2.97%	AI Prediction
PILA	PILA PHARMA AB	Health Technology	1.73	1.99	1.70	1.83	4.34%	AI Prediction
PION_B	PION Group AB Class B	Commercial Services	5.62	5.62	5.36	5.36	-1.83%	AI Prediction
PLAZ_B	Platzer Fastigheter Holding AB Class B	Finance	73.80	74.00	72.00	73.10	-1.48%	AI Prediction
PLSVO	Paratus Energy Services Ltd.	Miscellaneous	45.30	46.00	45.10	45.54	0.00%	AI Prediction
PNDX_B	Pandox AB Class B	Finance	200.50	201.00	196.80	198.80	-0.85%	AI Prediction
PNORO	PetroNor E&P ASA	Energy Minerals	11.56	11.76	11.56	11.68	-0.34%	AI Prediction
POLYG	Polygiene Group AB	Process Industries	9.50	9.88	9.50	9.88	7.39%	AI Prediction
PPGO	Pioneer Property Group ASA 9.5 % Pfd Registered Shs	Finance	101.00	101.00	101.00	101.00	1.20%	AI Prediction
PRCO_B	Precio Fishbone AB Class B	Technology Services	22.40	22.40	21.40	22.20	-6.72%	AI Prediction
PREC	Precise Biometrics AB	Electronic Technology	2.18	2.19	2.15	2.16	-1.55%	AI Prediction
PREV_B	Prevas AB Class B	Technology Services	98.30	98.30	96.80	97.40	-0.61%	AI Prediction
PRFO	Profoto Holding AB	Consumer Durables	10.30	10.55	10.00	10.15	-0.49%	AI Prediction
PRIC_B	Pricer AB Class B	Electronic Technology	4.75	4.75	4.52	4.54	-4.22%	AI Prediction
PRISMA	Prisma Properties AB	Finance	25.55	25.55	25.05	25.05	-0.99%	AI Prediction
PRO	Promimic AB	Health Technology	15.90	15.90	14.85	14.85	-5.11%	AI Prediction
PROF_B	ProfilGruppen AB Class B	Non-Energy Minerals	119.00	122.50	119.00	120.50	1.26%	AI Prediction
PROGEN	Prostatype Genomics AB	Health Technology	0.77	0.84	0.61	0.80	4.71%	AI Prediction
PROTO	Protector Forsikring ASA	Finance	528.00	528.00	528.00	528.00	-0.94%	AI Prediction
PRSO	Prosafe SE	Industrial Services	3.50	3.50	3.50	3.50	-1.41%	AI Prediction
PTRK	Physitrack Limited	Technology Services	12.50	12.50	12.10	12.10	-3.97%	AI Prediction
QAIR	QleanAir AB	Industrial Services	21.40	21.40	20.40	20.50	-2.38%	AI Prediction
QBEN	Qben Infra AB	Consumer Durables	11.35	11.75	11.30	11.35	-1.30%	AI Prediction
QBIM	Qbim Aktiebolag	Technology Services	0.22	0.27	0.22	0.27	9.02%	AI Prediction
QCORE	Qlucore AB	Technology Services	0.49	0.49	0.43	0.45	-2.61%	AI Prediction
QIIWI	Qiiwi Games AB	Technology Services	1.93	3.00	1.93	2.06	4.83%	AI Prediction
QLIFE	Qlife Holding AB	Health Technology	2.10	2.14	2.02	2.11	0.48%	AI Prediction
QLINEA	Q-linea AB	Health Technology	25.70	26.20	25.70	26.20	1.93%	AI Prediction
QLIRO	Qliro AB	Commercial Services	16.95	17.20	16.95	17.15	-2.00%	AI Prediction
QSYS	Qualisys Holding AB	Consumer Durables	61.50	63.00	61.50	62.50	0.81%	AI Prediction
RAIL	Railcare Group AB	Producer Manufacturing	30.40	30.90	30.10	30.70	0.00%	AI Prediction
RAKE	Raketech Group Holding Plc	Technology Services	1.85	1.90	1.85	1.90	0.63%	AI Prediction
RANAO	Rana Gruber AS	Non-Energy Minerals	77.20	77.20	77.20	77.20	0.13%	AI Prediction
RATO_A	Ratos AB Class A	Finance	39.80	39.90	39.40	39.40	-3.19%	AI Prediction
RATO_B	Ratos AB Class B	Finance	39.70	39.72	38.22	38.70	-2.47%	AI Prediction
RAY_B	RaySearch Laboratories AB Class B	Technology Services	214.00	222.00	212.00	220.00	2.56%	AI Prediction
REACHO	Reach Subsea ASA	Energy Minerals	6.92	6.92	6.92	6.92	1.62%	AI Prediction
REALFI	Realfiction Holding AB	Electronic Technology	4.05	4.50	3.85	4.25	6.52%	AI Prediction
RECSIO	REC Silicon ASA	Process Industries	1.02	1.02	1.02	1.02	-6.91%	AI Prediction
REFINE	Refine Group AB	Retail Trade	0.20	0.21	0.17	0.18	-13.41%	AI Prediction
REJL_B	Rejlers AB Class B	Commercial Services	183.40	185.40	182.80	185.20	-0.22%	AI Prediction
RO	Rolling Optics Holding AB	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ROKO_B	Roko AB Class B	Finance	1760.00	1765.80	1728.00	1740.40	-1.11%	AI Prediction
RPLAN	Ranplan Group AB	Technology Services	0.61	0.61	0.61	0.61	0.00%	AI Prediction
RROS	Rottneros AB	Process Industries	2.81	2.81	2.72	2.77	-1.25%	AI Prediction
RUG	RugVista Group AB	Retail Trade	67.20	68.60	67.20	68.00	1.49%	AI Prediction
RUSTA	Rusta AB	Retail Trade	84.65	84.70	82.85	83.15	-1.77%	AI Prediction
RVRC	RVRC Holding AB	Retail Trade	60.95	61.30	59.10	59.65	-2.21%	AI Prediction
S2M	S2Medical AB Class B	Health Technology	0.01	0.01	0.01	0.01	6.98%	AI Prediction
SAAB_B	Saab AB Class B	Electronic Technology	700.00	702.50	680.50	692.80	-1.60%	AI Prediction
SAFETY_B	mySafety Group AB Class B	Technology Services	17.28	18.20	17.28	18.10	4.87%	AI Prediction
SAGA_A	AB Sagax Class A	Finance	200.00	201.00	193.00	195.00	-2.26%	AI Prediction
SAGA_B	AB Sagax Class B	Finance	199.90	200.20	193.20	195.90	-1.46%	AI Prediction
SAGA_D	AB Sagax	Finance	33.80	33.80	33.45	33.60	-0.59%	AI Prediction
SALMEO	Salmon Evolution ASA	Process Industries	4.97	4.97	4.97	4.97	-4.14%	AI Prediction
SALMO	SalMar ASA	Process Industries	572.00	572.00	560.00	565.50	-2.25%	AI Prediction
SALT_B	SaltX Technology Holding AB Class B	Electronic Technology	4.14	4.18	3.88	3.92	-5.66%	AI Prediction
SAMPO_SDB	Sampo Oyj Shs Swedish Depository Receipt Repr 1 Sh	Finance	105.40	106.20	105.20	106.20	0.57%	AI Prediction
SAND	Sandvik AB	Producer Manufacturing	322.80	324.80	321.30	323.70	0.81%	AI Prediction
SANION	Saniona AB	Health Technology	21.20	22.15	21.05	22.10	3.76%	AI Prediction
SATSO	SATS ASA	Consumer Services	38.85	38.85	38.85	38.85	-4.19%	AI Prediction
SAVE	Nordnet AB	Finance	270.40	271.00	265.60	268.60	-0.81%	AI Prediction
SAXG	Saxlund Group AB	Producer Manufacturing	10.25	10.25	10.20	10.25	0.00%	AI Prediction
SB1NOO	SPAREBANK 1 SOR-NORGE ASA	Finance	194.40	194.40	194.40	194.40	-0.10%	AI Prediction
SBB_B	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	5.03	5.03	4.84	4.95	-1.75%	AI Prediction
SBB_D	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	8.90	8.98	8.66	8.90	-2.63%	AI Prediction
SBOK	ScandBook Holding AB	Consumer Services	50.60	59.80	50.00	50.00	-0.79%	AI Prediction
SCANAO	Scana ASA	Producer Manufacturing	1.37	1.37	1.37	1.37	-0.29%	AI Prediction
SCATCO	Scatec ASA	Utilities	114.20	114.20	114.20	114.20	0.00%	AI Prediction
SCA_A	Svenska Cellulosa AB SCA Class A	Process Industries	120.80	121.40	119.00	121.40	0.50%	AI Prediction
SCA_B	Svenska Cellulosa AB SCA Class B	Process Industries	121.25	121.80	118.85	121.80	0.45%	AI Prediction
SCIB	SciBase Holding AB	Health Technology	0.24	0.24	0.22	0.22	-5.19%	AI Prediction
SCOUT	Scout Gaming Group AB	Technology Services	0.15	0.15	0.15	0.15	2.05%	AI Prediction
SCST	Scandi Standard AB	Consumer Non-Durables	97.50	97.80	96.40	97.20	-0.31%	AI Prediction
SDIP_B	Sdiptech AB Class B	Commercial Services	183.10	183.10	178.90	182.30	-0.82%	AI Prediction
SDIP_PREF	Sdiptech AB Pref.Shs	Commercial Services	126.00	126.00	123.00	124.00	-2.36%	AI Prediction
SDOS	ScandiDos AB	Technology Services	1.20	1.20	1.15	1.15	-4.58%	AI Prediction
SDSDO	S.D. Standard ETC PLC	Finance	1.85	1.85	1.85	1.85	-0.80%	AI Prediction
SEA1O	Sea1 Offshore Incorporation	Transportation	25.10	25.20	25.05	25.05	-0.20%	AI Prediction
SEAF	Seafire AB	Producer Manufacturing	9.50	10.25	9.32	9.74	3.18%	AI Prediction
SEB_A	Skandinaviska Enskilda Banken AB Class A	Finance	200.70	201.30	199.55	200.10	-0.30%	AI Prediction
SEB_C	Skandinaviska Enskilda Banken AB Class C	Finance	204.50	205.00	202.50	203.50	0.00%	AI Prediction
SECARE	Swedencare AB	Health Technology	37.30	37.45	36.25	36.95	-0.94%	AI Prediction
SECT_B	Sectra AB Class B	Technology Services	232.80	234.60	231.00	232.80	-0.51%	AI Prediction
SECU_B	Securitas AB Class B	Commercial Services	143.90	144.55	142.40	144.55	0.38%	AI Prediction
SEDANA	Sedana Medical AB	Health Technology	9.80	10.50	9.80	10.24	4.60%	AI Prediction
SENZA	SenzaGen AB	Health Technology	6.04	6.04	5.86	6.04	0.00%	AI Prediction
SERT	Serstech AB	Electronic Technology	0.55	0.56	0.55	0.56	0.90%	AI Prediction
SES	Scandinavian Enviro Systems AB	Process Industries	0.89	0.96	0.89	0.92	4.29%	AI Prediction
SEYE	Smart Eye AB	Health Technology	88.75	88.75	84.50	85.25	-3.94%	AI Prediction
SEZI	Senzime AB	Health Technology	5.11	5.30	5.02	5.13	0.39%	AI Prediction
SF	Stillfront Group AB	Technology Services	5.40	5.59	5.34	5.50	1.48%	AI Prediction
SFAB	Solid Forsakringsaktiebolag	Finance	86.10	86.30	84.70	84.90	-1.28%	AI Prediction
SFAST	Stenhus Fastigheter i Norden AB	Finance	11.62	11.62	11.46	11.48	-1.20%	AI Prediction
SFL	Safello Group AB	Finance	3.88	3.90	3.66	3.80	0.80%	AI Prediction
SFTR	Safeture AB	Technology Services	4.24	4.46	4.24	4.46	5.19%	AI Prediction
SGG	Sensys Gatso Group AB	Electronic Technology	42.80	43.10	41.40	41.80	-0.48%	AI Prediction
SHB_A	Svenska Handelsbanken AB Class A	Finance	138.80	139.60	138.15	139.60	0.83%	AI Prediction
SHB_B	Svenska Handelsbanken AB Class B	Finance	236.80	238.80	234.40	238.80	1.19%	AI Prediction
SHOT	Scandic Hotels Group AB	Consumer Services	93.25	93.75	92.00	92.60	-0.96%	AI Prediction
SIBEK	Sibek AB	Commercial Services	40.50	40.50	40.50	40.50	0.25%	AI Prediction
SILEON	Sileon AB	Technology Services	1.60	1.60	1.60	1.60	7.02%	AI Prediction
SIMRIS_B	Simris Group AB Class B	Health Technology	0.04	0.04	0.04	0.04	-4.09%	AI Prediction
SINCH	Sinch AB	Technology Services	28.28	28.39	27.79	27.96	-1.13%	AI Prediction
SINT	SinterCast AB	Electronic Technology	101.50	102.00	99.60	100.00	-1.48%	AI Prediction
SIVE	Sivers Semiconductors AB	Electronic Technology	4.07	4.07	3.63	3.63	-10.45%	AI Prediction
SIVI	Siljansvik AB	Utilities	91.00	91.00	90.00	90.20	0.22%	AI Prediction
SKA_B	Skanska AB Class B	Industrial Services	271.30	273.30	269.20	271.00	-0.11%	AI Prediction
SKF_A	SKF AB Class A	Producer Manufacturing	248.00	251.00	248.00	251.00	1.21%	AI Prediction
SKF_B	SKF AB Class B	Producer Manufacturing	248.00	250.00	247.90	249.80	0.89%	AI Prediction
SKIS_B	SkiStar AB Class B	Consumer Services	166.10	167.20	165.00	167.20	0.66%	AI Prediction
SKMO	Skane-moellan AB	Process Industries	57.20	57.40	57.20	57.40	-2.38%	AI Prediction
SKOLON	Skolon AB	Technology Services	27.60	27.60	27.60	27.60	0.00%	AI Prediction
SLEEP	Sleep Cycle AB	Technology Services	26.50	26.65	25.50	25.70	-1.72%	AI Prediction
SLP_B	Swedish Logistic Property AB Class B	Transportation	41.95	42.25	41.05	41.50	-1.89%	AI Prediction
SMCRTO	SmartCraft ASA Class A	Technology Services	25.00	25.00	25.00	25.00	-6.02%	AI Prediction
SNIO	Stolt-Nielsen Limited	Transportation	338.50	341.50	335.50	341.50	1.34%	AI Prediction
SNM	ShaMaran Petroleum Corp.	Energy Minerals	1.62	1.69	1.62	1.65	2.10%	AI Prediction
SNX	Premium Snacks Nordic AB	Consumer Non-Durables	43.60	44.50	43.30	44.40	2.54%	AI Prediction
SOBI	Swedish Orphan Biovitrum AB	Health Technology	335.60	345.00	335.60	341.40	1.73%	AI Prediction
SODER	Soder Sportfiske AB	Retail Trade	21.90	22.00	20.50	21.50	-3.15%	AI Prediction
SOFFO	Solstad Offshore ASA	Transportation	49.10	49.10	49.00	49.10	-1.21%	AI Prediction
SOF_B	Softronic AB Class B	Technology Services	21.80	21.95	21.45	21.60	-0.69%	AI Prediction
SOLNA	Solnaberg Property AB	Finance	119.00	120.00	114.00	119.00	0.00%	AI Prediction
SOLT	SolTech Energy Sweden AB	Electronic Technology	0.16	0.16	0.15	0.16	0.00%	AI Prediction
SOMAO	Solstad Maritime ASA	Transportation	19.46	19.46	19.46	19.46	0.72%	AI Prediction
SONE	Sonetel AB	Communications	7.20	8.35	6.65	8.35	15.97%	AI Prediction
SPAGO	Spago Nanomedical AB	Health Technology	0.12	0.12	0.11	0.12	0.43%	AI Prediction
SPEC	SpectraCure AB	Electronic Technology	0.11	0.11	0.11	0.11	-0.37%	AI Prediction
SPEONE	SpectrumOne AB	Technology Services	0.16	0.17	0.16	0.17	6.38%	AI Prediction
SPOTR	Spotr Group AB	Technology Services	10.00	10.00	9.65	10.00	0.00%	AI Prediction
SPRINT	Sprint Bioscience AB	Health Technology	1.48	1.51	1.46	1.51	1.00%	AI Prediction
SSAB_A	SSAB AB Class A	Producer Manufacturing	78.88	78.88	75.60	76.18	-3.47%	AI Prediction
SSAB_B	SSAB AB Class B	Producer Manufacturing	78.30	78.40	74.94	75.64	-3.52%	AI Prediction
STABL	Stayble Therapeutics AB	Health Technology	0.22	0.25	0.21	0.23	-1.09%	AI Prediction
STAR_A	Starbreeze AB Class A	Technology Services	0.13	0.13	0.13	0.13	3.17%	AI Prediction
STAR_B	Starbreeze AB	Technology Services	0.11	0.11	0.11	0.11	-2.00%	AI Prediction
STBO	Storebrand ASA	Finance	166.90	166.90	166.90	166.90	-4.30%	AI Prediction
STEF_B	Stendoerren Fastigheter AB Class B	Finance	196.50	197.50	190.50	192.00	-2.04%	AI Prediction
STE_A	Stora Enso Oyj Class A(Alien Mkt)	Process Industries	117.00	117.00	116.50	116.50	-0.43%	AI Prediction
STE_R	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	115.30	116.10	112.50	116.10	0.87%	AI Prediction
STIL	Stille AB	Health Technology	179.50	183.00	175.00	177.00	-2.48%	AI Prediction
STORY_B	Storytel AB Class B	Consumer Services	83.30	84.50	81.50	82.50	-1.20%	AI Prediction
STOR_B	Storskogen Group AB Class B	Finance	11.55	11.61	11.31	11.53	0.30%	AI Prediction
STROO	StrongPoint ASA	Electronic Technology	10.05	10.05	10.05	10.05	0.50%	AI Prediction
STUDBO	Studentbostader i Norden AB	Finance	1.72	1.74	1.72	1.74	0.58%	AI Prediction
STW	SeaTwirl AB	Utilities	31.40	31.40	29.90	30.80	-1.91%	AI Prediction
STWK	Stockwik Forvaltning AB	Distribution Services	22.60	22.70	21.50	21.50	-1.38%	AI Prediction
SUBCO	Subsea 7 S.A.	Industrial Services	219.00	220.80	218.00	220.20	0.00%	AI Prediction
SUBGEN	Subgen AI AB	Health Technology	0.82	0.83	0.72	0.74	-7.50%	AI Prediction
SUMMAS	Summa Defence Plc Class A	Consumer Durables	18.40	18.60	18.00	18.00	-3.74%	AI Prediction
SUS	Surgical Science Sweden AB	Health Technology	32.18	32.38	30.76	31.24	-2.38%	AI Prediction
SVEAF	Sveafastigheter AB	Finance	42.88	42.88	42.06	42.62	-0.65%	AI Prediction
SVED_B	Svedbergs Group AB Class B	Consumer Durables	71.50	71.60	69.60	70.20	-1.54%	AI Prediction
SVIK	Studsvik AB	Commercial Services	288.00	294.00	273.00	286.00	0.00%	AI Prediction
SVOL_A	Svolder AB Class A	Finance	85.50	85.50	85.50	85.50	0.59%	AI Prediction
SVOL_B	Svolder AB Class B	Finance	61.50	62.55	61.20	62.55	2.04%	AI Prediction
SWEC_A	Sweco AB Class A	Industrial Services	146.00	148.00	146.00	148.00	1.02%	AI Prediction
SWEC_B	Sweco AB Class B	Industrial Services	146.90	148.20	146.60	148.10	0.82%	AI Prediction
SWED_A	Swedbank AB Class A	Finance	331.50	333.50	330.40	333.50	0.63%	AI Prediction
SWONO	SoftwareOne Holding Ltd.	Distribution Services	103.00	103.00	103.00	103.00	-1.90%	AI Prediction
SYNACT	SynAct Pharma AB	Health Technology	23.40	24.20	23.10	24.20	2.54%	AI Prediction
SYNSAM	Synsam AB	Retail Trade	67.80	68.50	67.60	68.00	0.00%	AI Prediction
SYSR	Systemair AB	Producer Manufacturing	85.70	86.00	84.60	85.90	0.23%	AI Prediction
TAGM_B	TagMaster AB Class B	Electronic Technology	19.70	19.75	19.20	19.50	-1.76%	AI Prediction
TALK	TalkPool AG	Industrial Services	16.45	16.45	15.60	15.60	-4.00%	AI Prediction
TEL2_A	Tele2 AB Class A	Communications	149.50	153.50	149.50	153.50	2.68%	AI Prediction
TEL2_B	Tele2 AB Class B	Communications	150.60	154.85	150.60	154.50	3.10%	AI Prediction
TELIA	Telia Company AB	Communications	38.95	39.68	38.95	39.47	2.55%	AI Prediction
TELLUS	Tellusgruppen AB	Consumer Services	5.90	5.90	5.40	5.75	-1.71%	AI Prediction
TELO	Telenor ASA	Communications	142.00	144.60	142.00	143.20	-1.98%	AI Prediction
TENEO	Teneo AI AB Class B	Technology Services	0.58	0.58	0.50	0.50	-16.67%	AI Prediction
TEQ	Teqnion AB	Distribution Services	175.20	176.40	174.00	175.80	0.46%	AI Prediction
TERNOR	Terranor Group AB	Industrial Services	28.45	28.45	27.85	28.30	0.00%	AI Prediction
TERRNT_B	Terranet AB Class B	Technology Services	0.07	0.07	0.06	0.06	-1.69%	AI Prediction
TFBANK	TF Bank AB	Finance	165.42	166.32	164.02	165.66	0.10%	AI Prediction
TGSO	TGS ASA	Technology Services	101.00	101.00	96.10	98.50	-2.48%	AI Prediction
THULE	Thule Group AB	Consumer Durables	232.00	235.20	227.40	231.20	-0.34%	AI Prediction
THUNDR	Thunderful Group AB	Consumer Durables	0.29	0.29	0.29	0.29	0.69%	AI Prediction
TIETOO	TietoEVRY Oyj	Technology Services	222.00	223.20	222.00	223.20	5.28%	AI Prediction
TIETOS	TietoEVRY Oyj	Technology Services	198.60	202.20	198.60	201.00	1.21%	AI Prediction
TINGS_A	Tingsvalvet Fastighets AB Class A	Finance	38.20	38.80	38.20	38.80	1.04%	AI Prediction
TINGS_B	Tingsvalvet Fastighets AB Class B	Finance	31.00	31.80	31.00	31.50	1.61%	AI Prediction
TINGS_PREF	Tingsvalvet Fastighets AB Non-Cumulative Pref Registered Shs	Finance	357.50	358.00	355.00	357.00	-0.14%	AI Prediction
TITA_B	Titania Holding AB Class B	Consumer Durables	9.82	9.82	9.52	9.54	-2.45%	AI Prediction
TOBII	Tobii AB	Electronic Technology	1.97	2.03	1.93	1.98	1.12%	AI Prediction
TOMO	TOMRA Systems ASA	Producer Manufacturing	133.30	133.30	133.30	133.30	-1.77%	AI Prediction
TOURN	Tourn International AB	Commercial Services	4.04	4.12	4.04	4.10	2.50%	AI Prediction
TRAC_B	Traction AB Class B	Finance	253.00	253.00	248.00	250.00	-0.40%	AI Prediction
TRAD	TradeDoubler AB	Commercial Services	7.42	7.42	7.14	7.24	-1.90%	AI Prediction
TRAIN_B	Train Alliance AB (publ) Class B	Transportation	19.85	19.95	19.50	19.90	0.76%	AI Prediction
TRANS	Transtema Group AB	Technology Services	8.55	8.80	8.55	8.60	-1.71%	AI Prediction
TREL_B	Trelleborg AB Class B	Producer Manufacturing	375.60	378.50	373.70	378.30	1.18%	AI Prediction
TRIAN_B	Fastighets AB Trianon Class B	Finance	20.05	20.35	19.72	19.80	-1.74%	AI Prediction
TRIBO_B	Tribox Group AB Class B	Process Industries	0.18	0.19	0.18	0.19	1.08%	AI Prediction
TRMEDO	Thor Medical ASA	Commercial Services	4.99	4.99	4.99	4.99	-4.50%	AI Prediction
TROAX	Troax Group AB Class A	Producer Manufacturing	144.20	145.60	142.40	144.60	-0.14%	AI Prediction
TRUE_B	Truecaller AB Class B	Technology Services	17.61	17.63	17.20	17.20	-2.33%	AI Prediction
TSEC	Tempest Security AB	Commercial Services	11.55	11.55	11.00	11.10	-3.90%	AI Prediction
UNIBAP	Unibap Space Solutions AB	Technology Services	7.66	7.74	7.48	7.68	1.05%	AI Prediction
UPSALE	Upsales Technology AB	Technology Services	30.90	31.70	30.60	30.60	-1.29%	AI Prediction
USWE	USWE Sports AB	Consumer Durables	14.60	14.60	14.30	14.30	-1.38%	AI Prediction
UTG	Unlimited Travel Group AB	Consumer Services	23.00	23.00	22.40	22.40	-4.27%	AI Prediction
VARO	Var Energi ASA	Energy Minerals	35.00	35.00	33.86	35.00	1.60%	AI Prediction
VBG_B	VBG Group AB Class B	Producer Manufacturing	401.00	403.20	397.80	399.00	-0.40%	AI Prediction
VEFAB	VEF AB	Finance	2.18	2.23	2.15	2.20	2.33%	AI Prediction
VEIO	Veidekke ASA	Industrial Services	181.20	181.20	177.20	177.20	-1.45%	AI Prediction
VENDO	Vend Marketplaces ASA	Technology Services	287.00	287.00	287.00	287.00	-1.85%	AI Prediction
VER	Verve Group SE Class A	Technology Services	20.64	21.88	20.54	21.60	4.45%	AI Prediction
VERT_B	Vertiseit AB Class B	Technology Services	65.60	65.80	64.00	65.80	-0.60%	AI Prediction
VESTUM	Vestum AB	Industrial Services	8.09	8.12	7.92	7.98	-1.24%	AI Prediction
VH	Vastra Hamnen Corporate Finance AB	Finance	33.00	33.00	33.00	33.00	0.00%	AI Prediction
VICO	Vicore Pharma Holding AB	Health Technology	12.22	12.66	12.14	12.28	0.49%	AI Prediction
VIMAB	VIMAB Group AB	Commercial Services	3.33	3.33	3.30	3.30	1.23%	AI Prediction
VIMIAN	Vimian Group AB	Health Technology	32.00	32.00	30.74	31.30	-2.07%	AI Prediction
VISC	Gruvaktiebolaget Viscaria	Non-Energy Minerals	19.12	19.14	18.64	19.10	1.06%	AI Prediction
VISTNO	Vistin Pharma ASA	Health Technology	21.00	21.00	21.00	21.00	4.48%	AI Prediction
VITR	Vitrolife AB	Health Technology	133.50	135.50	131.00	133.50	0.07%	AI Prediction
VIT_B	Vitec Software Group AB Class B	Technology Services	294.80	294.80	287.40	287.60	-1.57%	AI Prediction
VIVA	Viva Wine Group AB	Consumer Non-Durables	35.30	35.80	35.30	35.70	0.00%	AI Prediction
VIVE	Vivesto AB	Health Technology	0.11	0.11	0.10	0.10	-3.15%	AI Prediction
VNV	VNV Global AB	Finance	20.42	21.06	20.42	21.06	3.03%	AI Prediction
VO2	Vo2 Cap Holding AB	Commercial Services	2.37	2.39	2.28	2.39	0.84%	AI Prediction
VOLCAR_B	Volvo Car AB Class B	Consumer Durables	32.18	33.24	32.18	32.83	1.89%	AI Prediction
VOLO	Volati AB	Finance	105.20	105.40	104.20	104.40	-0.76%	AI Prediction
VOLO_PREF	Volati AB Pref. Shs	Finance	642.00	642.00	640.00	640.00	-0.31%	AI Prediction
VOLV_A	Volvo AB Class A	Producer Manufacturing	308.00	311.40	306.40	308.00	0.00%	AI Prediction
VOLV_B	Volvo AB Class B	Producer Manufacturing	308.30	311.10	305.80	308.00	0.20%	AI Prediction
VOWO	Vow ASA	Industrial Services	2.62	2.62	2.62	2.62	-1.69%	AI Prediction
VPLAY_A	Viaplay Group AB Class A	Consumer Services	1.86	1.87	1.86	1.87	1.08%	AI Prediction
VPLAY_B	Viaplay Group AB Class B	Consumer Services	0.94	1.00	0.94	0.98	4.32%	AI Prediction
VSSAB_B	Viking Supply Ships AB Class B	Transportation	109.00	109.00	99.80	108.50	0.00%	AI Prediction
VSURE	Verisure Plc	Commercial Services	14.82	15.00	14.56	14.61	-0.95%	AI Prediction
VUXEN	Vuxen Group AB	Retail Trade	17.25	18.50	17.25	17.40	-4.66%	AI Prediction
W5	W5 Solutions AB	Distribution Services	57.00	57.20	54.20	54.50	-5.05%	AI Prediction
WALL_B	Wallenstam AB Class B	Finance	42.68	42.72	41.26	41.76	-2.16%	AI Prediction
WAWIO	Wallenius Wilhelmsen ASA	Transportation	108.90	108.90	104.70	104.70	-1.23%	AI Prediction
WAYS	Waystream Group AB	Electronic Technology	39.80	39.80	38.50	39.40	1.03%	AI Prediction
WBGR_B	Wastbygg Gruppen AB Class B	Industrial Services	6.70	6.88	6.36	6.42	-2.73%	AI Prediction
WIHL	Wihlborgs Fastigheter AB	Finance	92.85	93.30	90.50	91.20	-1.67%	AI Prediction
WISE	Wise Group AB	Commercial Services	12.60	13.50	12.30	13.30	8.13%	AI Prediction
WPAY	Westpay AB	Electronic Technology	1.47	1.52	1.39	1.39	-5.44%	AI Prediction
WPTG_B	White Pearl Technology Group AB	Technology Services	17.15	17.30	16.55	16.70	-2.05%	AI Prediction
WRV	Webrock Ventures AB	Finance	3.64	3.70	3.57	3.70	3.93%	AI Prediction
WSG	WS WeSports Group AB	Consumer Durables	68.48	69.50	68.48	68.71	0.75%	AI Prediction
WSTEPO	Webstep AS	Commercial Services	18.80	18.80	18.80	18.80	1.62%	AI Prediction
WTW_A	Wall to Wall Group AB Class A	Commercial Services	42.50	42.70	42.50	42.70	-0.23%	AI Prediction
WWIBO	Wilh. Wilhelmsen Holding ASA Class B	Transportation	596.00	596.00	596.00	596.00	0.51%	AI Prediction
WWIO	Wilh. Wilhelmsen Holding ASA Class A	Transportation	613.00	613.00	613.00	613.00	7.17%	AI Prediction
WYLD	Wyld Networks AB	Technology Services	1.15	1.18	1.13	1.18	2.53%	AI Prediction
XANO_B	XANO Industri AB Class B	Producer Manufacturing	80.00	85.20	80.00	84.00	5.13%	AI Prediction
XBRANE	Xbrane Biopharma AB	Health Technology	11.90	12.15	11.51	12.00	2.48%	AI Prediction
XINT	Xintela AB	Health Technology	0.32	0.35	0.30	0.34	5.94%	AI Prediction
XMR	XMReality AB	Technology Services	0.01	0.01	0.01	0.01	6.82%	AI Prediction
XPC	XP Chemistries AB	Commercial Services	0.18	0.18	0.17	0.18	0.00%	AI Prediction
XSPRAY	Xspray Pharma AB	Health Technology	31.05	31.45	30.45	30.50	-1.61%	AI Prediction
XVIVO	Xvivo Perfusion AB	Health Technology	195.70	202.80	194.80	202.80	3.89%	AI Prediction
YARO	Yara International ASA	Process Industries	414.00	422.40	414.00	422.40	4.84%	AI Prediction
YIELD	SaveLend Group AB	Finance	1.76	1.86	1.76	1.86	-1.32%	AI Prediction
YUBICO	Yubico AB	Distribution Services	76.62	80.50	74.00	74.40	-2.11%	AI Prediction
ZALO	Zalaris ASA	Commercial Services	85.00	85.00	85.00	85.00	-0.47%	AI Prediction
ZAPLOX	Zaplox AB	Technology Services	0.88	0.90	0.87	0.87	-0.23%	AI Prediction
ZAPO	Zaptec ASA	Producer Manufacturing	24.85	24.85	24.85	24.85	4.85%	AI Prediction
ZZ_B	Zinzino AB Class B	Consumer Non-Durables	155.20	157.00	152.20	156.40	1.03%	AI Prediction