 2020O | 2020 Bulkers Ltd. | Transportation | 135.00 | 135.00 | 135.00 | 135.00 | 1.28% | AI Prediction |
| 2CUREX | 2cureX AB | Health Technology | 1.70 | 1.70 | 1.50 | 1.60 | -13.24% | AI Prediction |
| 4C | 4C Group AB | Commercial Services | 9.20 | 9.20 | 8.30 | 8.90 | -3.26% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 385.00 | 387.80 | 380.20 | 384.60 | 0.26% | AI Prediction |
| AAC | AAC Clyde Space AB | Electronic Technology | 109.00 | 109.00 | 104.20 | 104.60 | -3.51% | AI Prediction |
| AAK | AAK AB | Consumer Non-Durables | 247.20 | 248.00 | 246.00 | 247.40 | 0.32% | AI Prediction |
| ABB | ABB Ltd. | Producer Manufacturing | 832.20 | 845.40 | 830.60 | 843.60 | 1.52% | AI Prediction |
| ABLO | ABL Group ASA | Commercial Services | 9.46 | 9.70 | 9.46 | 9.70 | -1.82% | AI Prediction |
| ABSO | Absolent Air Care Group AB | Producer Manufacturing | 197.00 | 198.00 | 196.00 | 196.50 | -0.25% | AI Prediction |
| ABTECO | Aqua Bio Technology ASA | Process Industries | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| ACAD | AcadeMedia AB | Consumer Services | 99.80 | 100.60 | 97.80 | 99.70 | -0.89% | AI Prediction |
| ACARIX | Acarix AB | Health Technology | 0.28 | 0.29 | 0.27 | 0.28 | 3.27% | AI Prediction |
| ACAST | Acast AB | Technology Services | 24.05 | 26.15 | 23.95 | 25.90 | 8.82% | AI Prediction |
| ACCON | Acconeer AB | Electronic Technology | 11.38 | 11.70 | 11.02 | 11.40 | -0.35% | AI Prediction |
| ACE | Ascelia Pharma AB | Health Technology | 3.13 | 3.15 | 3.06 | 3.13 | 0.16% | AI Prediction |
| ACOU | AcouSort AB | Distribution Services | 2.49 | 2.49 | 2.36 | 2.46 | 1.23% | AI Prediction |
| ACRI_A | Acrinova AB Class A | Finance | 11.00 | 11.00 | 10.95 | 10.95 | -3.10% | AI Prediction |
| ACRI_B | Acrinova AB Class B | Finance | 11.40 | 11.40 | 9.80 | 10.60 | -7.02% | AI Prediction |
| ACRO | Axactor ASA | Commercial Services | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | AI Prediction |
| ACROUD | Acroud AB | Technology Services | 0.13 | 0.13 | 0.13 | 0.13 | -4.32% | AI Prediction |
| ACTI | Active Biotech AB | Health Technology | 0.05 | 0.06 | 0.05 | 0.05 | 12.04% | AI Prediction |
| ACUVI | Acuvi AB | Producer Manufacturing | 12.12 | 12.96 | 12.08 | 12.08 | 1.51% | AI Prediction |
| ADDT_B | Addtech AB Class B | Electronic Technology | 330.00 | 337.20 | 329.00 | 334.60 | 1.39% | AI Prediction |
| ADTR | Adtraction Group AB | Technology Services | 33.60 | 33.60 | 31.80 | 32.30 | -3.87% | AI Prediction |
| ADVE | Advenica AB | Technology Services | 14.98 | 15.34 | 14.80 | 15.24 | 1.60% | AI Prediction |
| AEC | Africa Energy Corp. | Energy Minerals | 1.60 | 1.70 | 1.45 | 1.54 | -1.66% | AI Prediction |
| AERO | Svenska Aerogel Holding AB | Industrial Services | 1.69 | 1.79 | 1.60 | 1.75 | 5.09% | AI Prediction |
| AFGO | AF Gruppen ASA Class A | Industrial Services | 183.20 | 183.20 | 183.20 | 183.20 | -1.61% | AI Prediction |
| AFKO | Arendals Fossekompani ASA | Utilities | 174.00 | 174.00 | 174.00 | 174.00 | 1.46% | AI Prediction |
| AFRY | AFRY AB Class B | Commercial Services | 132.70 | 135.10 | 132.00 | 135.10 | 1.81% | AI Prediction |
| AGES_B | AGES Industri AB | Producer Manufacturing | 48.00 | 48.00 | 47.80 | 47.80 | 1.06% | AI Prediction |
| AGLXO | Agilyx ASA | Industrial Services | 14.54 | 14.54 | 14.42 | 14.42 | 2.71% | AI Prediction |
| AGROUP | Arlandastad Group AB | Finance | 45.70 | 46.70 | 44.00 | 45.00 | 0.22% | AI Prediction |
| AGTIRA_B | Agtira AB Class B | Process Industries | 2.20 | 2.20 | 2.09 | 2.15 | -2.27% | AI Prediction |
| AINO | Aino Health AB | Commercial Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| AJA_B | Byggmastare Anders J Ahlstrom Holding AB Class B | Finance | 53.50 | 53.50 | 52.75 | 53.00 | -1.06% | AI Prediction |
| AKASTO | Akastor ASA | Industrial Services | 14.16 | 14.16 | 14.16 | 14.16 | 4.73% | AI Prediction |
| AKBMO | Aker BioMarine ASA | Process Industries | 104.00 | 104.00 | 101.60 | 101.60 | -8.30% | AI Prediction |
| AKERO | Aker ASA Class A | Finance | 925.00 | 925.00 | 925.00 | 925.00 | 1.43% | AI Prediction |
| AKHO | Aker Horizons ASA | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | AI Prediction |
| AKRBPO | Aker BP ASA | Energy Minerals | 287.70 | 289.80 | 280.00 | 289.80 | 4.62% | AI Prediction |
| AKSOO | Aker Solutions ASA | Utilities | 40.58 | 41.00 | 40.58 | 41.00 | 2.04% | AI Prediction |
| AKVAO | AKVA Group ASA | Producer Manufacturing | 99.80 | 99.80 | 97.40 | 97.40 | -2.21% | AI Prediction |
| ALBERT | eEducation Albert AB | Technology Services | 4.41 | 4.70 | 4.41 | 4.47 | 1.36% | AI Prediction |
| ALCA | Alcadon Group AB | Distribution Services | 25.80 | 28.10 | 25.30 | 28.10 | 8.91% | AI Prediction |
| ALFA | Alfa Laval AB | Producer Manufacturing | 532.80 | 537.00 | 530.80 | 535.00 | 0.75% | AI Prediction |
| ALIF_B | AddLife AB Class B | Health Services | 153.30 | 154.20 | 151.60 | 154.20 | 0.39% | AI Prediction |
| ALIG | Alimak Group AB | Producer Manufacturing | 125.80 | 127.80 | 125.40 | 126.40 | 0.48% | AI Prediction |
| ALIV_SDB | Autoliv Inc Shs Swedish DR | Producer Manufacturing | 1089.00 | 1099.00 | 1072.00 | 1076.00 | -1.65% | AI Prediction |
| ALLEI | Alleima AB | Non-Energy Minerals | 85.20 | 86.70 | 81.75 | 82.60 | -3.17% | AI Prediction |
| ALLIGO_B | Alligo AB Class B | Distribution Services | 137.20 | 137.20 | 130.80 | 136.60 | 1.49% | AI Prediction |
| ALM | ALM Equity AB | Finance | 51.00 | 52.40 | 49.00 | 51.00 | 0.00% | AI Prediction |
| ALM_PREF | ALM Equity AB Pref.shs | Finance | 83.90 | 85.90 | 83.70 | 85.60 | 2.03% | AI Prediction |
| ALNGO | Awilco LNG ASA | Energy Minerals | 2.85 | 2.88 | 2.85 | 2.88 | -6.95% | AI Prediction |
| ALPCOT_B | Alpcot Holding AB Class B | Finance | 1.20 | 1.21 | 1.17 | 1.17 | -4.10% | AI Prediction |
| ALVO_SDB | Alvotech Swedish Depository Receipt Repr 1 Sh | Health Technology | 36.50 | 38.63 | 36.50 | 37.00 | 2.18% | AI Prediction |
| ALZ | Alzinova AB | Health Technology | 0.63 | 0.64 | 0.60 | 0.61 | -2.07% | AI Prediction |
| ALZCUR | AlzeCure Pharma AB | Health Technology | 1.92 | 1.95 | 1.82 | 1.89 | -0.53% | AI Prediction |
| ALZ_BTU | Alzinova AB TEMP | Health Technology | 1.90 | 2.07 | 1.88 | 1.89 | 0.00% | AI Prediction |
| AMBEA | Ambea AB | Health Services | 129.00 | 130.70 | 127.70 | 130.00 | 2.69% | AI Prediction |
| ANNE_B | Annehem Fastigheter AB Class B | Finance | 17.00 | 17.58 | 16.94 | 17.58 | 2.21% | AI Prediction |
| ANNX | Annexin Pharmaceuticals AB | Health Technology | 15.90 | 15.90 | 15.10 | 15.60 | -1.89% | AI Prediction |
| ANOD_B | Addnode Group AB Class B | Technology Services | 67.90 | 69.60 | 66.50 | 69.40 | 2.81% | AI Prediction |
| ANOT | Anoto Group AB | Electronic Technology | 0.04 | 0.04 | 0.04 | 0.04 | 4.42% | AI Prediction |
| APOTEA | Apotea AB | Retail Trade | 61.26 | 61.40 | 60.25 | 60.68 | -1.81% | AI Prediction |
| AQ | AQ Group AB | Producer Manufacturing | 186.10 | 190.70 | 185.80 | 189.70 | 1.93% | AI Prediction |
| ARCHO | Archer Limited | Industrial Services | 26.45 | 26.45 | 26.45 | 26.45 | 3.12% | AI Prediction |
| ARCOMA | Arcoma AB | Health Technology | 7.92 | 8.50 | 7.52 | 8.50 | 7.32% | AI Prediction |
| ARCT | Arctic Minerals AB | Non-Energy Minerals | 8.05 | 8.95 | 8.00 | 8.50 | 4.29% | AI Prediction |
| ARCTIC | Arctic Blue Beverages AB | Consumer Non-Durables | 0.15 | 0.15 | 0.14 | 0.15 | 0.00% | AI Prediction |
| ARFA | Arctic Falls AB | Consumer Services | 81.20 | 81.20 | 78.60 | 78.60 | 0.00% | AI Prediction |
| ARION_SDB | Arion Banki hf Shs Swedish DR | Finance | 14.95 | 15.05 | 14.80 | 15.00 | 1.01% | AI Prediction |
| ARJO_B | Arjo AB Class B | Distribution Services | 27.44 | 27.50 | 27.06 | 27.06 | -1.31% | AI Prediction |
| ARP | Arctic Paper S.A. | Process Industries | 21.05 | 21.35 | 21.00 | 21.15 | -0.70% | AI Prediction |
| ARPL | Arla Plast AB | Producer Manufacturing | 46.00 | 46.50 | 45.00 | 46.30 | 1.54% | AI Prediction |
| ASKER | Asker Healthcare Group AB | Distribution Services | 64.36 | 64.82 | 63.31 | 64.36 | 0.22% | AI Prediction |
| ASMDEE_B | Asmodee Group AB Class B | Consumer Durables | 111.40 | 111.98 | 109.12 | 110.54 | -0.77% | AI Prediction |
| ASSA_B | ASSA ABLOY AB Class B | Consumer Durables | 381.00 | 386.50 | 381.00 | 385.60 | 0.65% | AI Prediction |
| ATCO_A | Atlas Copco AB Class A | Producer Manufacturing | 194.70 | 196.65 | 193.00 | 195.05 | 0.18% | AI Prediction |
| ATCO_B | Atlas Copco AB Class B | Producer Manufacturing | 169.50 | 170.90 | 167.75 | 169.85 | 0.35% | AI Prediction |
| ATEAO | Atea ASA | Technology Services | 144.00 | 144.00 | 144.00 | 144.00 | 1.84% | AI Prediction |
| ATIC | Actic Group AB | Consumer Services | 31.10 | 31.40 | 29.60 | 30.50 | 0.00% | AI Prediction |
| ATIN | Athanase Innovation AB | Consumer Non-Durables | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | AI Prediction |
| ATORX | Alligator Bioscience AB | Health Technology | 0.20 | 0.20 | 0.20 | 0.20 | 2.26% | AI Prediction |
| ATRLJ_B | Atrium Ljungberg AB Class B | Finance | 34.79 | 35.72 | 34.79 | 35.25 | 0.71% | AI Prediction |
| ATT | Attendo AB | Health Services | 101.80 | 104.20 | 101.80 | 104.20 | 2.36% | AI Prediction |
| AUSSO | Austevoll Seafood ASA | Consumer Non-Durables | 98.00 | 100.20 | 97.90 | 98.10 | -1.21% | AI Prediction |
| AUTOOO | AutoStore Holdings Ltd. | Technology Services | 10.90 | 10.90 | 10.80 | 10.80 | -2.44% | AI Prediction |
| AVEN | Avensia AB | Retail Trade | 6.84 | 7.00 | 6.84 | 6.98 | 2.65% | AI Prediction |
| AVT_B | AVTECH Sweden AB | Electronic Technology | 7.24 | 7.60 | 7.02 | 7.36 | 2.79% | AI Prediction |
| AXFO | Axfood AB | Retail Trade | 326.40 | 329.00 | 324.50 | 329.00 | 0.80% | AI Prediction |
| AXIC_A | aXichem AB Class A | Process Industries | 1.22 | 1.23 | 1.18 | 1.23 | 2.08% | AI Prediction |
| AXOLOT | Axolot Solutions Holding AB | Industrial Services | 0.41 | 0.41 | 0.39 | 0.40 | -1.98% | AI Prediction |
| AZA | Avanza Bank Holding AB | Finance | 329.90 | 331.50 | 326.20 | 330.70 | 0.30% | AI Prediction |
| AZN | AstraZeneca PLC | Health Technology | 1850.00 | 1883.50 | 1849.50 | 1883.50 | 2.06% | AI Prediction |
| AZTO | ArcticZymes Technologies ASA | Health Technology | 23.00 | 23.40 | 23.00 | 23.40 | 5.88% | AI Prediction |
| B2IO | B2 Impact ASA | Commercial Services | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% | AI Prediction |
| B3 | B3 Consulting Group AB | Technology Services | 35.25 | 35.60 | 35.00 | 35.20 | -3.30% | AI Prediction |
| BACTI_B | Bactiguard Holding AB | Health Technology | 16.35 | 17.50 | 16.35 | 17.40 | 11.54% | AI Prediction |
| BAHN_B | Bahnhof AB Class B | Communications | 55.30 | 55.90 | 54.80 | 55.20 | -0.72% | AI Prediction |
| BAKKAO | Bakkafrost P/F | Consumer Non-Durables | 456.40 | 456.40 | 456.40 | 456.40 | 0.71% | AI Prediction |
| BALCO | Balco Group AB | Consumer Durables | 15.95 | 15.95 | 15.65 | 15.95 | 0.00% | AI Prediction |
| BALD_B | Fastighets AB Balder Class B | Finance | 67.48 | 68.32 | 67.16 | 67.92 | 0.68% | AI Prediction |
| BAWAT | Bawat Water Technologies AB | Producer Manufacturing | 1.00 | 1.09 | 1.00 | 1.00 | 0.00% | AI Prediction |
| BBROOM | New Bubbleroom Sweden AB | Retail Trade | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | AI Prediction |
| BEAMMW_B | BeammWave AB Class B | Commercial Services | 9.08 | 9.76 | 9.08 | 9.48 | 4.41% | AI Prediction |
| BEGR | BE Group AB | Distribution Services | 24.90 | 25.00 | 24.55 | 24.55 | -1.01% | AI Prediction |
| BEIA_B | Beijer Alma AB Class B | Producer Manufacturing | 245.00 | 249.00 | 245.00 | 248.50 | 1.43% | AI Prediction |
| BEIJ_B | Beijer Ref AB Class B | Distribution Services | 138.50 | 141.65 | 137.70 | 141.65 | 2.42% | AI Prediction |
| BERG_B | Bergman & Beving AB Class B | Consumer Durables | 277.50 | 287.50 | 277.50 | 284.50 | 0.00% | AI Prediction |
| BERNER_B | Berner Industrier AB Class B | Distribution Services | 111.00 | 114.50 | 110.00 | 111.00 | 0.91% | AI Prediction |
| BESQAB | Besqab AB | Finance | 28.50 | 29.40 | 28.10 | 29.30 | 2.45% | AI Prediction |
| BESQAB_PREF_B | Besqab AB SEK 7.5 Cum Pref Registered Shs B | Finance | 99.80 | 99.80 | 98.60 | 99.40 | 0.20% | AI Prediction |
| BETCO | Better Collective A/S | Commercial Services | 121.90 | 129.90 | 120.90 | 128.00 | 3.48% | AI Prediction |
| BETS_B | Betsson AB Class B | Consumer Services | 93.50 | 94.25 | 92.00 | 93.60 | -0.37% | AI Prediction |
| BEWIO | Bewi ASA | Process Industries | 15.88 | 15.88 | 15.88 | 15.88 | -1.61% | AI Prediction |
| BHG | BHG Group AB | Retail Trade | 26.00 | 26.30 | 25.66 | 25.98 | 0.62% | AI Prediction |
| BICO | BICO Group AB Class B | Health Technology | 18.03 | 18.26 | 17.50 | 18.26 | 2.41% | AI Prediction |
| BILI_A | Bilia AB Class A | Retail Trade | 136.90 | 138.60 | 136.10 | 138.60 | 1.24% | AI Prediction |
| BILL | Billerud AB | Process Industries | 82.05 | 82.95 | 81.70 | 82.55 | 0.61% | AI Prediction |
| BIM | BIMobject AB | Technology Services | 4.50 | 4.55 | 4.41 | 4.46 | -1.33% | AI Prediction |
| BINERO | Binero Group AB | Technology Services | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | AI Prediction |
| BINV | BioInvent International AB | Health Technology | 23.65 | 24.05 | 22.85 | 23.25 | -0.21% | AI Prediction |
| BIOA_B | BioArctic AB Class B | Health Technology | 309.80 | 313.00 | 305.80 | 308.80 | -0.19% | AI Prediction |
| BIOEX | Bioextrax AB | Health Technology | 3.03 | 3.10 | 2.90 | 3.00 | -0.99% | AI Prediction |
| BIOG_B | BioGaia AB Class B | Health Technology | 107.50 | 111.90 | 107.50 | 111.70 | 4.10% | AI Prediction |
| BIOSGN | Biosergen AB | Health Technology | 38.00 | 38.40 | 37.00 | 38.40 | 0.52% | AI Prediction |
| BIOVIC_B | Biovica International AB Class B | Health Technology | 0.40 | 0.40 | 0.36 | 0.38 | -3.10% | AI Prediction |
| BMAX | Byggmax Group AB | Retail Trade | 64.00 | 64.80 | 63.30 | 64.30 | -0.62% | AI Prediction |
| BMC | Brock Milton Capital AB | Finance | 97.00 | 97.90 | 95.00 | 97.00 | 0.41% | AI Prediction |
| BNORO | BlueNord ASA | Energy Minerals | 500.00 | 513.00 | 500.00 | 513.00 | 3.64% | AI Prediction |
| BOAT | Nimbus Group AB | Consumer Durables | 14.20 | 14.30 | 14.05 | 14.20 | 2.16% | AI Prediction |
| BOHO | Boho Group AB (publ) | Finance | 7.18 | 8.00 | 7.18 | 7.98 | 11.14% | AI Prediction |
| BOHO_PREF | Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Finance | 10.60 | 10.75 | 10.55 | 10.70 | 1.42% | AI Prediction |
| BOKUS | Bokusgruppen AB | Retail Trade | 68.40 | 71.40 | 65.80 | 66.00 | -3.79% | AI Prediction |
| BOL | Boliden AB | Non-Energy Minerals | 718.00 | 725.00 | 711.00 | 717.40 | 2.54% | AI Prediction |
| BOMILL | BoMill AB | Technology Services | 0.45 | 0.46 | 0.43 | 0.46 | 0.00% | AI Prediction |
| BONAS | Bonasudden Holding AB | Finance | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | AI Prediction |
| BONAV_A | Bonava AB Class A | Finance | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| BONAV_B | Bonava AB Class B | Finance | 11.04 | 11.20 | 10.96 | 11.14 | 0.91% | AI Prediction |
| BONEX | BONESUPPORT HOLDING AB | Health Technology | 195.40 | 205.00 | 192.00 | 202.40 | 3.74% | AI Prediction |
| BONG | Bong AB | Process Industries | 0.62 | 0.63 | 0.60 | 0.63 | 1.61% | AI Prediction |
| BONHRO | Bonheur ASA | Transportation | 269.00 | 269.00 | 267.00 | 267.00 | 1.91% | AI Prediction |
| BOOZT | Boozt AB | Retail Trade | 91.05 | 92.00 | 90.60 | 91.60 | 0.60% | AI Prediction |
| BORG | Bjorn Borg AB | Consumer Non-Durables | 66.60 | 68.40 | 66.50 | 68.30 | 2.40% | AI Prediction |
| BOTX | Botnia Gold AB | Non-Energy Minerals | 13.25 | 13.80 | 13.25 | 13.70 | 3.01% | AI Prediction |
| BOUL | Boule Diagnostics AB | Health Technology | 4.19 | 4.30 | 4.19 | 4.30 | -0.23% | AI Prediction |
| BOUVO | Bouvet ASA | Technology Services | 49.70 | 49.70 | 48.30 | 49.20 | 0.10% | AI Prediction |
| BRAIN | BrainCool AB | Health Technology | 0.52 | 0.55 | 0.49 | 0.55 | 5.60% | AI Prediction |
| BRAV | Bravida Holding AB | Industrial Services | 107.00 | 107.30 | 104.70 | 105.20 | -1.68% | AI Prediction |
| BRAVE | Kinda Brave Entertainment Group AB | Technology Services | 1.64 | 1.64 | 1.58 | 1.62 | 0.93% | AI Prediction |
| BRGO | Borregaard ASA | Process Industries | 177.00 | 177.00 | 177.00 | 177.00 | 1.61% | AI Prediction |
| BRIGHT | BrightBid Group AB | Technology Services | 0.44 | 0.45 | 0.42 | 0.42 | -4.22% | AI Prediction |
| BRILL | Brilliant Future AB | Technology Services | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | AI Prediction |
| BRIN_B | Brinova Fastigheter AB Class B | Finance | 15.00 | 15.25 | 14.80 | 15.05 | 1.35% | AI Prediction |
| BTS_B | BTS Group AB Class B | Commercial Services | 130.40 | 137.40 | 130.40 | 136.60 | 7.05% | AI Prediction |
| BUFAB | Bufab AB | Distribution Services | 118.08 | 118.82 | 115.80 | 117.02 | -0.05% | AI Prediction |
| BULTEN | Bulten AB | Producer Manufacturing | 43.55 | 43.70 | 43.10 | 43.25 | -0.80% | AI Prediction |
| BURE | Bure Equity AB | Finance | 211.00 | 214.40 | 209.80 | 214.40 | 1.23% | AI Prediction |
| BUSER | Bambuser AB | Technology Services | 13.60 | 14.00 | 13.10 | 13.50 | -3.57% | AI Prediction |
| BUY | Sweden BuyersClub AB | Retail Trade | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| BUY_BTA | Sweden BuyersClub AB TEMP | Retail Trade | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | AI Prediction |
| BWEO | BW Energy Ltd. | Industrial Services | 51.20 | 52.80 | 51.20 | 52.80 | 7.54% | AI Prediction |
| BWLPGO | BW LPG Limited | Transportation | 169.60 | 172.40 | 168.20 | 172.40 | 3.30% | AI Prediction |
| BWOO | BW Offshore Limited | Energy Minerals | 53.00 | 53.00 | 51.30 | 51.30 | -0.58% | AI Prediction |
| BYGGP | ByggPartner Gruppen AB | Industrial Services | 45.10 | 46.00 | 43.80 | 44.20 | -2.64% | AI Prediction |
| CADLRO | Cadeler A/S | Producer Manufacturing | 62.65 | 63.30 | 62.35 | 62.45 | -2.80% | AI Prediction |
| CAG | C.A.G Group AB | Technology Services | 104.00 | 107.50 | 104.00 | 106.50 | 0.95% | AI Prediction |
| CALVIK | Calviks AB (publ) | Commercial Services | 48.10 | 49.10 | 48.00 | 48.10 | 0.42% | AI Prediction |
| CAMX | Camurus AB | Health Technology | 505.50 | 508.00 | 494.00 | 503.00 | -0.59% | AI Prediction |
| CANDLE_B | Candles Scandinavia AB Class B | Producer Manufacturing | 34.00 | 35.90 | 33.00 | 35.70 | 8.18% | AI Prediction |
| CANTA | Cantargia AB | Health Technology | 4.80 | 4.80 | 4.64 | 4.74 | -1.35% | AI Prediction |
| CAPSLO | Capsol Technologies ASA | Commercial Services | 4.68 | 4.68 | 4.68 | 4.68 | -15.83% | AI Prediction |
| CARA | Carasent AB | Technology Services | 23.75 | 24.20 | 23.55 | 24.10 | 0.84% | AI Prediction |
| CARE | Careium AB | Electronic Technology | 20.90 | 20.90 | 20.50 | 20.50 | -1.91% | AI Prediction |
| CASE | Case Group AB | Finance | 21.60 | 23.80 | 21.60 | 22.40 | -5.88% | AI Prediction |
| CAST | Castellum AB | Finance | 118.05 | 120.60 | 117.30 | 120.15 | 1.82% | AI Prediction |
| CATE | Catena AB | Finance | 501.00 | 503.00 | 496.80 | 498.00 | -0.32% | AI Prediction |
| CAT_A | Catella AB Class A | Finance | 21.20 | 23.60 | 21.20 | 23.40 | 10.38% | AI Prediction |
| CAT_B | Catella AB Class B | Finance | 21.85 | 22.50 | 21.70 | 22.30 | 2.06% | AI Prediction |
| CAVENO | Cavendish Hydrogen ASA | Producer Manufacturing | 6.69 | 6.69 | 6.69 | 6.69 | -11.74% | AI Prediction |
| CCC | Cavotec Group AB | Producer Manufacturing | 12.45 | 12.60 | 12.15 | 12.20 | -1.61% | AI Prediction |
| CDMIL | Codemill AB | Technology Services | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | AI Prediction |
| CDON | CDON AB | Retail Trade | 70.80 | 74.20 | 70.80 | 74.00 | 4.52% | AI Prediction |
| CEDER | Cedergrenska AB | Commercial Services | 43.00 | 44.80 | 41.00 | 42.00 | -0.94% | AI Prediction |
| CEVI | CellaVision AB | Health Technology | 157.00 | 157.00 | 151.20 | 151.80 | -2.82% | AI Prediction |
| CFISH | Crunchfish AB | Technology Services | 2.63 | 2.65 | 2.56 | 2.61 | -0.76% | AI Prediction |
| CHARGE | ChargePanel AB | Retail Trade | 1.67 | 1.67 | 1.45 | 1.60 | -4.75% | AI Prediction |
| CHECK | Checkin.com Group AB | Technology Services | 2.49 | 2.53 | 2.30 | 2.40 | -2.44% | AI Prediction |
| CHEF | Cheffelo AB | Retail Trade | 99.00 | 101.00 | 96.30 | 100.00 | 1.63% | AI Prediction |
| CI | Cell Impact AB | Producer Manufacturing | 0.14 | 0.15 | 0.13 | 0.14 | -6.90% | AI Prediction |
| CIBUS | Cibus Nordic Real Estate AB | Finance | 154.30 | 155.10 | 152.80 | 153.00 | -0.49% | AI Prediction |
| CINPHA | Cinclus Pharma Holding AB | Health Technology | 16.92 | 17.50 | 16.90 | 17.44 | 1.51% | AI Prediction |
| CINT | Cint Group AB | Technology Services | 3.40 | 3.46 | 3.32 | 3.46 | -0.63% | AI Prediction |
| CIRCHE | CirChem AB | Process Industries | 1.14 | 1.14 | 1.07 | 1.12 | -1.32% | AI Prediction |
| CI_BTA | Cell Impact AB TEMP | Producer Manufacturing | 0.13 | 0.14 | 0.11 | 0.12 | -7.69% | AI Prediction |
| CLAS_B | Clas Ohlson AB Class B | Retail Trade | 376.20 | 379.60 | 369.80 | 373.20 | -0.80% | AI Prediction |
| CLAV | Clavister AB | Electronic Technology | 4.75 | 4.96 | 4.66 | 4.92 | 3.69% | AI Prediction |
| CLA_B | Cloetta AB Class B | Consumer Non-Durables | 52.15 | 52.60 | 51.95 | 52.40 | 0.67% | AI Prediction |
| CLBIO | Corline Biomedical AB | Health Technology | 15.35 | 15.85 | 14.85 | 15.85 | 3.59% | AI Prediction |
| CLEM | Clemondo Group AB | Consumer Non-Durables | 9.10 | 9.10 | 8.30 | 8.40 | -6.15% | AI Prediction |
| CLEMO | Clean Motion AB | Consumer Durables | 0.12 | 0.12 | 0.11 | 0.11 | -1.39% | AI Prediction |
| CLIME_B | Climeon AB Class B | Producer Manufacturing | 2.08 | 2.28 | 2.08 | 2.25 | 4.94% | AI Prediction |
| CLS_B | Clinical Laserthermia Systems AB Class B | Health Technology | 6.01 | 6.25 | 5.67 | 5.99 | -0.50% | AI Prediction |
| CMBTOO | CMB.TECH NV | Transportation | 139.80 | 139.80 | 139.80 | 139.80 | 2.49% | AI Prediction |
| CMH | Chordate Medical Holding AB | Health Technology | 0.29 | 0.31 | 0.20 | 0.22 | -30.50% | AI Prediction |
| CMH_PREF | Chordate Medical Holding AB Pref Registered Shs | Health Technology | 0.54 | 0.54 | 0.36 | 0.36 | -32.59% | AI Prediction |
| CMOTEC_B | Scandinavian ChemoTech AB Class B | Health Technology | 3.52 | 3.54 | 3.48 | 3.51 | -0.57% | AI Prediction |
| CNCJO_B | Concejo AB Class B | Electronic Technology | 45.50 | 46.70 | 44.80 | 45.90 | 0.88% | AI Prediction |
| COFFEE_B | Coffee Stain Group AB Class B | Technology Services | 17.62 | 17.68 | 16.62 | 16.62 | -5.67% | AI Prediction |
| COLLAX | Collaxio AB (publ) Class B | Finance | 0.63 | 0.64 | 0.54 | 0.61 | -4.10% | AI Prediction |
| COMPDM | Compodium International AB | Technology Services | 3.64 | 4.60 | 3.60 | 3.86 | 5.46% | AI Prediction |
| CONTXO | ContextVision AB | Technology Services | 3.10 | 3.10 | 3.09 | 3.09 | -18.68% | AI Prediction |
| COOR | Coor Service Management Holding AB | Commercial Services | 59.45 | 60.10 | 58.85 | 59.30 | 0.25% | AI Prediction |
| CORE_A | Corem Property Group AB Class A | Finance | 4.00 | 4.18 | 4.00 | 4.18 | 1.95% | AI Prediction |
| CORE_B | Corem Property Group AB Class B | Finance | 3.83 | 3.88 | 3.81 | 3.82 | 0.10% | AI Prediction |
| CORE_D | Corem Property Group AB Class D | Finance | 235.50 | 237.00 | 235.50 | 236.50 | 0.64% | AI Prediction |
| CORE_PREF | Corem Property Group AB Pref | Finance | 236.00 | 240.00 | 235.50 | 240.00 | 1.69% | AI Prediction |
| CRAD_B | C-Rad AB Class B | Health Technology | 27.20 | 27.20 | 26.20 | 26.60 | -2.92% | AI Prediction |
| CRED_A | Creades AB Class A | Miscellaneous | 69.20 | 69.55 | 68.20 | 68.95 | 0.00% | AI Prediction |
| CRNO_B | Cereno Scientific AB Class B | Health Technology | 6.35 | 6.42 | 6.25 | 6.33 | -0.71% | AI Prediction |
| CS | Coinshares International Limited | Technology Services | 76.10 | 77.70 | 73.70 | 74.80 | -0.80% | AI Prediction |
| CTEK | CTEK AB | Producer Manufacturing | 14.80 | 15.16 | 14.26 | 14.66 | 0.27% | AI Prediction |
| CTM | Catena Media plc | Consumer Services | 2.33 | 2.35 | 2.22 | 2.32 | -0.43% | AI Prediction |
| CTT | CTT Systems AB | Electronic Technology | 138.20 | 141.60 | 135.40 | 138.20 | 0.58% | AI Prediction |
| CX | CombinedX AB | Commercial Services | 33.90 | 33.90 | 32.50 | 33.10 | 0.30% | AI Prediction |
| CYB1 | Cyber Security 1 AB | Distribution Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| DEDI | Dedicare AB | Consumer Services | 40.00 | 40.00 | 39.50 | 39.50 | -0.50% | AI Prediction |
| DEVP_B | DevPort AB Class B | Technology Services | 13.30 | 13.60 | 13.00 | 13.25 | 1.15% | AI Prediction |
| DFENSO | Fjord Defence Group ASA | Electronic Technology | 15.32 | 15.32 | 15.32 | 15.32 | 0.80% | AI Prediction |
| DICOT | Dicot Pharma AB | Health Technology | 0.31 | 0.32 | 0.30 | 0.30 | -3.71% | AI Prediction |
| DIOS | Dios Fastigheter AB | Finance | 70.10 | 70.55 | 69.80 | 70.25 | 0.29% | AI Prediction |
| DIST | DistIT AB | Technology Services | 0.21 | 0.22 | 0.19 | 0.21 | -0.47% | AI Prediction |
| DIVIO_B | Divio Technologies AB Class B | Technology Services | 0.10 | 0.10 | 0.09 | 0.10 | 1.84% | AI Prediction |
| DLAB | Dlaboratory Sweden AB | Technology Services | 2.66 | 2.66 | 2.42 | 2.50 | 0.00% | AI Prediction |
| DMXSE_SDB | District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 2.99 | 3.40 | 2.93 | 3.06 | 8.29% | AI Prediction |
| DMYD_B | Diamyd Medical AB Class B | Health Technology | 15.22 | 15.24 | 14.32 | 14.84 | -2.62% | AI Prediction |
| DNBO | DNB Bank ASA | Finance | 305.50 | 309.10 | 304.00 | 309.10 | -0.55% | AI Prediction |
| DNOO | DNO ASA Class A | Energy Minerals | 16.28 | 16.47 | 16.07 | 16.34 | 2.57% | AI Prediction |
| DOFGO | DOF Group ASA | Energy Minerals | 127.40 | 127.40 | 125.70 | 127.00 | -0.39% | AI Prediction |
| DOM | Dometic Group AB | Consumer Durables | 38.18 | 38.50 | 37.44 | 37.76 | -1.10% | AI Prediction |
| DONE | Done.ai Group AB | Technology Services | 10.24 | 10.24 | 9.00 | 9.36 | -8.41% | AI Prediction |
| DOXA | Doxa AB | Health Technology | 0.40 | 0.44 | 0.39 | 0.43 | 10.17% | AI Prediction |
| DRIL | Drillcon AB | Non-Energy Minerals | 4.09 | 4.09 | 3.86 | 3.90 | 0.00% | AI Prediction |
| DSNO | Desenio Group AB | Retail Trade | 0.10 | 0.10 | 0.08 | 0.08 | 0.48% | AI Prediction |
| DUNI | Duni AB | Consumer Durables | 99.20 | 99.60 | 97.40 | 97.90 | -1.31% | AI Prediction |
| DURC_B | Duroc AB Class B | Process Industries | 19.70 | 20.40 | 19.60 | 20.10 | 0.50% | AI Prediction |
| DUST | Dustin Group AB | Distribution Services | 1.50 | 1.51 | 1.48 | 1.50 | -0.47% | AI Prediction |
| DVYSR | Devyser Diagnostics AB | Health Technology | 91.30 | 91.40 | 89.90 | 90.20 | -1.20% | AI Prediction |
| DYVOX | Dynavox Group AB | Technology Services | 81.80 | 84.50 | 81.35 | 84.00 | 2.82% | AI Prediction |
| EAST | Eastnine AB | Finance | 47.00 | 47.50 | 46.85 | 47.40 | 1.39% | AI Prediction |
| EFFH | Effnetplattformen Holding AB | Technology Services | 4.50 | 4.66 | 4.50 | 4.66 | 0.00% | AI Prediction |
| EG7 | Enad Global 7 AB | Technology Services | 15.70 | 16.12 | 15.22 | 15.44 | -0.90% | AI Prediction |
| EGTX | Egetis Therapeutics AB | Health Technology | 4.46 | 4.59 | 4.38 | 4.59 | 4.56% | AI Prediction |
| EIOFO | Eidesvik Offshore ASA | Transportation | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | AI Prediction |
| EKTA_B | Elekta AB Class B | Health Technology | 57.70 | 58.05 | 57.15 | 58.05 | 0.69% | AI Prediction |
| ELABSO | Elliptic Laboratories ASA | Electronic Technology | 3.95 | 3.95 | 3.63 | 3.63 | -9.80% | AI Prediction |
| ELAN_B | Elanders AB Class B | Commercial Services | 49.55 | 50.80 | 49.45 | 50.00 | 1.21% | AI Prediction |
| ELIC | Elicera Therapeutics AB | Health Technology | 6.39 | 6.40 | 5.90 | 6.17 | -1.28% | AI Prediction |
| ELKO | Elkem ASA | Non-Energy Minerals | 30.80 | 31.00 | 29.94 | 29.94 | -2.35% | AI Prediction |
| ELMRAO | Elmera Group ASA | Utilities | 32.85 | 32.85 | 32.85 | 32.85 | 3.14% | AI Prediction |
| ELON | Elon AB | Retail Trade | 16.95 | 17.70 | 16.50 | 16.95 | -4.78% | AI Prediction |
| ELOO | Elopak ASA | Process Industries | 53.80 | 53.80 | 53.80 | 53.80 | 1.51% | AI Prediction |
| ELTEL | Eltel AB | Industrial Services | 9.30 | 9.42 | 9.20 | 9.24 | -1.70% | AI Prediction |
| ELUX_A | Electrolux AB Class A | Consumer Durables | 80.00 | 80.00 | 78.00 | 80.00 | 0.00% | AI Prediction |
| ELUX_B | Electrolux AB Class B | Consumer Durables | 75.80 | 76.44 | 74.26 | 76.38 | 1.14% | AI Prediction |
| EMB | EMB Mission Bound AB (publ) | Technology Services | 0.51 | 0.58 | 0.43 | 0.57 | 6.48% | AI Prediction |
| EMBELL | Embellence Group AB | Process Industries | 34.30 | 37.00 | 34.30 | 35.00 | 0.29% | AI Prediction |
| EMBRAC_B | Embracer Group AB Class B | Technology Services | 53.49 | 53.49 | 51.80 | 53.01 | -1.43% | AI Prediction |
| EMIL_B | Fastighetsbolaget Emilshus AB Class B | Finance | 56.50 | 56.50 | 54.90 | 55.00 | -0.90% | AI Prediction |
| EMIL_PREF | Fastighetsbolaget Emilshus AB Pref Registered Shs | Finance | 31.90 | 32.00 | 31.80 | 31.90 | 0.31% | AI Prediction |
| ENDURO | Endur ASA | Producer Manufacturing | 110.00 | 110.00 | 108.40 | 108.40 | -1.28% | AI Prediction |
| ENEA | Enea AB | Technology Services | 57.00 | 60.30 | 57.00 | 59.80 | 5.65% | AI Prediction |
| ENERS | Enersize Plc | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ENGCON_B | engcon AB Class B | Producer Manufacturing | 66.90 | 68.00 | 66.20 | 66.50 | 0.00% | AI Prediction |
| ENHO | Sed Energy Holdings PLC | Finance | 8.86 | 8.90 | 8.78 | 8.80 | 0.69% | AI Prediction |
| ENITY | Enity Holding AB | Finance | 83.33 | 83.90 | 81.91 | 83.00 | 0.12% | AI Prediction |
| ENRO | Eniro Group AB Class A | Commercial Services | 0.54 | 0.55 | 0.52 | 0.52 | -2.96% | AI Prediction |
| ENSUO | Ensurge Micropower ASA | Producer Manufacturing | 0.73 | 0.73 | 0.73 | 0.73 | 0.55% | AI Prediction |
| ENVAR | Envar Holding AB | Technology Services | 39.80 | 39.80 | 35.80 | 36.70 | -6.62% | AI Prediction |
| ENVIPO | Envipco Holding N.V. | Producer Manufacturing | 49.20 | 51.40 | 44.50 | 51.40 | 10.06% | AI Prediction |
| ENZY | Enzymatica AB | Health Technology | 1.94 | 1.99 | 1.93 | 1.96 | 3.43% | AI Prediction |
| EOLU_B | Eolus AB Class B | Industrial Services | 36.60 | 37.10 | 36.30 | 36.75 | -0.14% | AI Prediction |
| EPEN | Ependion AB | Electronic Technology | 100.00 | 101.20 | 99.90 | 100.00 | 0.50% | AI Prediction |
| EPIS_B | Episurf Medical AB Class B | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | -2.89% | AI Prediction |
| EPI_A | Epiroc AB Class A | Producer Manufacturing | 270.50 | 274.50 | 269.80 | 271.90 | 1.30% | AI Prediction |
| EPI_B | Epiroc AB Class B | Producer Manufacturing | 232.80 | 237.40 | 232.60 | 235.00 | 1.38% | AI Prediction |
| EPRO | Europris ASA | Retail Trade | 90.60 | 91.10 | 90.60 | 91.10 | 0.89% | AI Prediction |
| EPRO_B | Electrolux Professional AB Class B | Distribution Services | 58.50 | 59.40 | 58.40 | 59.40 | 1.71% | AI Prediction |
| EQL | EQL Pharma AB | Health Technology | 58.40 | 58.80 | 57.50 | 58.00 | -1.02% | AI Prediction |
| EQNRO | Equinor ASA | Energy Minerals | 285.40 | 285.50 | 278.40 | 280.30 | 0.57% | AI Prediction |
| EQT | EQT AB | Finance | 284.30 | 286.90 | 276.10 | 280.10 | -1.48% | AI Prediction |
| EQVAO | Eqva ASA | Producer Manufacturing | 2.80 | 2.85 | 2.80 | 2.85 | 1.79% | AI Prediction |
| ERIC_A | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 102.00 | 105.20 | 101.80 | 105.20 | 3.34% | AI Prediction |
| ERIC_B | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 101.60 | 105.05 | 101.50 | 104.55 | 2.90% | AI Prediction |
| ERMA | Enorama Pharma AB | Health Technology | 0.70 | 0.77 | 0.70 | 0.76 | -9.93% | AI Prediction |
| ESGR_B | ES Energy Save Holding AB Class B | Producer Manufacturing | 10.80 | 11.75 | 10.80 | 11.40 | 3.64% | AI Prediction |
| ESSITY_A | Essity AB Class A | Consumer Non-Durables | 288.50 | 288.50 | 285.50 | 287.50 | -0.35% | AI Prediction |
| ESSITY_B | Essity AB Class B | Consumer Non-Durables | 285.50 | 288.30 | 285.50 | 287.30 | 0.35% | AI Prediction |
| EVO | Evolution AB | Technology Services | 551.40 | 554.20 | 543.20 | 548.40 | -1.33% | AI Prediction |
| EWRK | Ework Group AB | Commercial Services | 61.10 | 68.40 | 61.10 | 67.20 | 10.34% | AI Prediction |
| EXPRS2 | ExpreS2ion Biotech Holding AB | Health Technology | 14.92 | 15.38 | 14.42 | 15.22 | 2.15% | AI Prediction |
| EXS | Exsitec Holding AB | Technology Services | 121.50 | 121.50 | 118.00 | 120.00 | -0.41% | AI Prediction |
| FABG | Fabege AB | Finance | 83.45 | 84.45 | 83.35 | 84.10 | 0.66% | AI Prediction |
| FAG | Fagerhult Group AB | Producer Manufacturing | 29.65 | 29.80 | 29.25 | 29.30 | -1.01% | AI Prediction |
| FASTAT | Aktiebolaget Fastator | Finance | 0.34 | 0.40 | 0.33 | 0.36 | 6.58% | AI Prediction |
| FERRO | Ferroamp AB | Producer Manufacturing | 2.98 | 3.09 | 2.92 | 3.02 | 0.33% | AI Prediction |
| FG | Fasadgruppen Group AB | Industrial Services | 22.70 | 22.90 | 22.40 | 22.50 | -0.88% | AI Prediction |
| FING_B | Fingerprint Cards AB Class B | Electronic Technology | 15.67 | 16.14 | 15.64 | 15.87 | -0.81% | AI Prediction |
| FIRE | Firefly AB | Electronic Technology | 192.60 | 195.00 | 190.60 | 190.60 | -0.21% | AI Prediction |
| FIRST_B | First Venture Sweden AB Class B | Finance | 1.39 | 1.39 | 1.31 | 1.38 | 4.17% | AI Prediction |
| FLAT_B | Flat Capital AB Class B | Finance | 8.90 | 8.95 | 8.45 | 8.45 | -4.74% | AI Prediction |
| FLERIE | Flerie AB | Health Technology | 37.15 | 37.40 | 36.80 | 36.80 | -0.54% | AI Prediction |
| FLEXM | Flexion Mobile Plc | Retail Trade | 2.66 | 2.66 | 2.64 | 2.64 | -0.38% | AI Prediction |
| FLEXQ | FlexQube AB | Producer Manufacturing | 16.20 | 16.20 | 15.10 | 15.75 | 1.61% | AI Prediction |
| FLOWS | Flowscape Technology AB | Technology Services | 2.92 | 2.94 | 2.75 | 2.94 | 0.68% | AI Prediction |
| FLUI | Fluicell AB | Health Technology | 13.60 | 13.70 | 13.00 | 13.10 | 6.50% | AI Prediction |
| FLUO | FluoGuide A/S | Health Technology | 34.20 | 37.30 | 34.20 | 35.80 | -0.28% | AI Prediction |
| FMM_B | FM Mattsson Class B | Producer Manufacturing | 75.80 | 79.80 | 74.40 | 79.80 | 5.00% | AI Prediction |
| FNM | Ferronordic AB | Retail Trade | 47.65 | 48.75 | 47.50 | 47.50 | -0.42% | AI Prediction |
| FNOVA_B | Fortinova Fastigheter AB | Finance | 28.20 | 28.20 | 27.70 | 28.20 | 0.00% | AI Prediction |
| FOI_B | Fenix Outdoor International AG Series B | Consumer Durables | 469.50 | 474.50 | 467.50 | 468.50 | 0.54% | AI Prediction |
| FPAR_A | FastPartner AB | Finance | 46.50 | 47.20 | 46.40 | 46.75 | 0.43% | AI Prediction |
| FPAR_D | FastPartner AB Class D | Finance | 74.80 | 75.00 | 74.30 | 74.60 | -0.27% | AI Prediction |
| FPIP | FormPipe Software AB | Technology Services | 23.70 | 24.00 | 23.50 | 23.90 | 0.00% | AI Prediction |
| FRACTL | Fractal Gaming Group AB | Technology Services | 14.58 | 14.80 | 14.42 | 14.72 | 0.41% | AI Prediction |
| FRAG | Fragbite Group AB | Technology Services | 5.88 | 7.32 | 5.88 | 7.32 | 10.57% | AI Prediction |
| FRAM_B | Fram Skandinavien AB Class B | Technology Services | 4.62 | 4.62 | 4.58 | 4.58 | -0.87% | AI Prediction |
| FREEM | Freemelt Holding AB | Producer Manufacturing | 1.37 | 1.41 | 1.31 | 1.35 | -1.82% | AI Prediction |
| FREJA | Freja eID Group AB | Commercial Services | 16.05 | 16.40 | 15.85 | 16.15 | 0.62% | AI Prediction |
| FROO | Frontline Plc | Transportation | 347.50 | 358.90 | 347.40 | 358.90 | 3.34% | AI Prediction |
| FSPORT | FSport AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| G2M | Gentoo Media Inc | Consumer Services | 7.67 | 7.67 | 7.04 | 7.40 | -3.52% | AI Prediction |
| G5EN | G5 Entertainment AB | Technology Services | 50.60 | 52.30 | 50.10 | 50.20 | -1.57% | AI Prediction |
| GABA | Gabather AB | Health Technology | 0.03 | 0.04 | 0.03 | 0.04 | 12.50% | AI Prediction |
| GAPW_B | Gapwaves AB Class B | Electronic Technology | 11.52 | 12.74 | 11.48 | 12.60 | 11.31% | AI Prediction |
| GARO | GARO AB | Producer Manufacturing | 13.34 | 13.46 | 13.26 | 13.26 | -0.60% | AI Prediction |
| GBK | Goodbye Kansas Group AB | Technology Services | 1.35 | 1.54 | 1.33 | 1.40 | 3.70% | AI Prediction |
| GCOR | Gaming Corps AB | Technology Services | 0.90 | 0.93 | 0.90 | 0.92 | -0.22% | AI Prediction |
| GENI | Generic Sweden AB | Communications | 38.45 | 38.65 | 37.50 | 37.65 | -1.70% | AI Prediction |
| GENO | Genovis AB | Health Technology | 17.40 | 17.58 | 17.14 | 17.30 | 0.58% | AI Prediction |
| GENTO | Gentian Diagnostics ASA | Health Technology | 45.50 | 45.50 | 45.50 | 45.50 | 19.74% | AI Prediction |
| GETI_B | Getinge AB Class B | Health Technology | 202.60 | 203.40 | 201.20 | 202.90 | 0.10% | AI Prediction |
| GGEO | Guideline Geo AB | Industrial Services | 9.44 | 9.44 | 9.12 | 9.38 | -3.10% | AI Prediction |
| GIGA | Gigasun AB | Utilities | 2.31 | 2.31 | 2.25 | 2.30 | 0.00% | AI Prediction |
| GIG_SDB | GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 4.43 | 4.43 | 4.01 | 4.33 | -2.59% | AI Prediction |
| GJFO | Gjensidige Forsikring ASA | Finance | 267.60 | 267.60 | 267.60 | 267.60 | -0.30% | AI Prediction |
| GOMX | GomSpace Group AB | Electronic Technology | 20.15 | 20.40 | 18.04 | 18.44 | -8.49% | AI Prediction |
| GOTL_A | Rederiaktiebolaget Gotland Class A | Transportation | 2440.00 | 2440.00 | 2420.00 | 2420.00 | -3.97% | AI Prediction |
| GOTL_B | Rederiaktiebolaget Gotland Class B | Transportation | 2480.00 | 2480.00 | 2440.00 | 2480.00 | 2.48% | AI Prediction |
| GPG | Genova Property Group AB | Finance | 39.80 | 40.30 | 39.00 | 39.20 | -2.00% | AI Prediction |
| GPX | Gasporox AB | Commercial Services | 6.92 | 7.00 | 6.90 | 6.90 | -2.54% | AI Prediction |
| GRANGX | Grangex AB | Non-Energy Minerals | 67.40 | 70.30 | 66.20 | 68.50 | 2.54% | AI Prediction |
| GREAT | Greater Than AB | Non-Energy Minerals | 11.20 | 11.20 | 10.80 | 10.90 | -2.68% | AI Prediction |
| GREEN | Green Landscaping Group AB | Commercial Services | 41.00 | 41.90 | 41.00 | 41.65 | 1.59% | AI Prediction |
| GRNG | Granges AB | Non-Energy Minerals | 159.90 | 162.20 | 158.90 | 160.00 | 1.39% | AI Prediction |
| GSFO | Grieg Seafood ASA | Process Industries | 71.65 | 71.65 | 71.65 | 71.65 | 1.06% | AI Prediction |
| GSKR_SDB | Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 26.60 | 28.50 | 26.60 | 27.40 | 1.11% | AI Prediction |
| GUARD | Guard Therapeutics International AB | Health Technology | 1.61 | 1.67 | 1.61 | 1.67 | 2.14% | AI Prediction |
| GULD | Guldbrev Holding AB | Distribution Services | 20.60 | 20.60 | 20.00 | 20.40 | 0.00% | AI Prediction |
| HACK | Hacksaw AB | Technology Services | 59.10 | 59.50 | 57.75 | 58.28 | -1.35% | AI Prediction |
| HAFNIO | Hafnia Limited | Transportation | 69.72 | 71.66 | 69.10 | 69.10 | -3.22% | AI Prediction |
| HAKI_A | HAKI Safety AB Class A | Consumer Durables | 25.00 | 25.00 | 25.00 | 25.00 | 11.61% | AI Prediction |
| HAKI_B | HAKI Safety AB Class B | Consumer Durables | 19.55 | 19.55 | 19.15 | 19.35 | -1.02% | AI Prediction |
| HANZA | Hanza AB | Non-Energy Minerals | 157.20 | 158.00 | 153.20 | 156.00 | -1.14% | AI Prediction |
| HAUTOO | Hoegh Autoliners ASA | Transportation | 132.50 | 132.50 | 127.20 | 132.40 | -0.08% | AI Prediction |
| HAVIO | Havila Shipping ASA | Industrial Services | 0.99 | 0.99 | 0.97 | 0.97 | 9.46% | AI Prediction |
| HAV_B | Havsfrun Investment AB Class B | Finance | 14.80 | 15.55 | 14.55 | 15.55 | 3.32% | AI Prediction |
| HAYPP | Haypp Group AB | Distribution Services | 131.40 | 134.80 | 127.40 | 131.80 | 1.38% | AI Prediction |
| HEART | Scandinavian Real Heart AB | Health Technology | 13.95 | 13.95 | 13.55 | 13.95 | -0.36% | AI Prediction |
| HEBA_B | HEBA Fastighets AB Class B | Finance | 30.35 | 30.90 | 30.35 | 30.70 | 0.33% | AI Prediction |
| HEGR | Hedera Group AB | Commercial Services | 0.68 | 0.68 | 0.67 | 0.68 | 6.25% | AI Prediction |
| HEIM_PREF | Heimstaden AB Pref Registered Shs | Finance | 22.30 | 22.30 | 21.60 | 21.85 | -2.46% | AI Prediction |
| HELIO | Heliospectra AB | Producer Manufacturing | 0.10 | 0.11 | 0.10 | 0.11 | 14.87% | AI Prediction |
| HEM | Hemnet Group AB | Finance | 116.40 | 119.50 | 115.10 | 117.10 | 1.04% | AI Prediction |
| HERNO_B | Herno Gin AB Class B | Retail Trade | 3.20 | 3.57 | 3.20 | 3.49 | 9.06% | AI Prediction |
| HEXA_B | Hexagon AB Class B | Electronic Technology | 100.75 | 104.70 | 100.70 | 102.90 | 1.48% | AI Prediction |
| HEXI | Hexicon AB | Industrial Services | 0.13 | 0.14 | 0.11 | 0.14 | 5.34% | AI Prediction |
| HEXO | Hexagon Composites ASA | Process Industries | 8.44 | 8.44 | 8.30 | 8.30 | 0.36% | AI Prediction |
| HIGHCO_B | High Coast Distillery AB Class B | Consumer Non-Durables | 37.60 | 37.60 | 35.00 | 35.00 | -4.89% | AI Prediction |
| HILB_B | Hilbert Group AB Class B | Technology Services | 6.18 | 6.24 | 5.98 | 6.06 | -1.62% | AI Prediction |
| HMS | HMS Networks AB | Technology Services | 407.20 | 432.00 | 405.80 | 426.20 | 4.77% | AI Prediction |
| HM_B | H&M Hennes & Mauritz AB Class B | Retail Trade | 193.90 | 194.30 | 191.45 | 192.70 | -0.80% | AI Prediction |
| HNSA | Hansa Biopharma AB | Health Technology | 33.24 | 33.90 | 32.46 | 33.80 | 1.75% | AI Prediction |
| HOFI | Hoist Finance AB | Commercial Services | 144.70 | 145.10 | 142.70 | 144.20 | 0.21% | AI Prediction |
| HOLM_A | Holmen AB Class A | Process Industries | 357.00 | 360.00 | 351.00 | 351.00 | -1.68% | AI Prediction |
| HOLM_B | Holmen AB Class B | Process Industries | 359.60 | 361.60 | 355.40 | 356.60 | -0.83% | AI Prediction |
| HOTEL | Hotel Fast SSE AB | Energy Minerals | 0.04 | 0.05 | 0.04 | 0.04 | -2.22% | AI Prediction |
| HPOL_B | Hexpol AB Class B | Process Industries | 77.45 | 77.90 | 77.00 | 77.60 | 0.19% | AI Prediction |
| HPURO | Hexagon Purus ASA | Producer Manufacturing | 1.10 | 1.10 | 1.10 | 1.10 | -13.81% | AI Prediction |
| HSHPO | Himalaya Shipping Ltd. | Transportation | 139.60 | 141.20 | 139.60 | 140.20 | 5.10% | AI Prediction |
| HTRO | Hexatronic Group AB | Electronic Technology | 27.90 | 28.00 | 26.95 | 27.66 | -0.93% | AI Prediction |
| HUFV_A | Hufvudstaden AB Class A | Finance | 130.00 | 130.90 | 129.80 | 130.50 | 0.62% | AI Prediction |
| HULT_B | Hultstrom Group AB(publ) Class B | Industrial Services | 2.88 | 2.88 | 2.80 | 2.80 | -3.45% | AI Prediction |
| HUM | Humana AB | Consumer Services | 44.95 | 46.00 | 44.60 | 45.60 | 2.01% | AI Prediction |
| HUMBLE | Humble Group AB | Consumer Non-Durables | 7.24 | 7.35 | 7.18 | 7.30 | 0.83% | AI Prediction |
| HUNTO | Hunter Group ASA | Energy Minerals | 5.56 | 5.70 | 5.46 | 5.49 | 5.98% | AI Prediction |
| HUSQ_A | Husqvarna AB Class A | Consumer Durables | 43.35 | 43.55 | 42.90 | 43.20 | -0.46% | AI Prediction |
| HUSQ_B | Husqvarna AB Class B | Consumer Durables | 43.18 | 43.64 | 42.87 | 43.50 | 0.16% | AI Prediction |
| HYPROO | HydrogenPro ASA | Distribution Services | 1.50 | 1.52 | 1.50 | 1.51 | 6.06% | AI Prediction |
| IBT_B | Infant Bacterial Therapeutics AB Class B | Health Technology | 49.00 | 55.60 | 48.50 | 50.30 | 2.65% | AI Prediction |
| ICO | Iconovo AB | Health Technology | 1.15 | 1.16 | 1.15 | 1.15 | -3.77% | AI Prediction |
| IDLDX | IDL Diagnostics AB | Health Technology | 0.36 | 0.39 | 0.36 | 0.36 | 1.39% | AI Prediction |
| IDUN_B | Idun Industrier AB Class B | Finance | 309.00 | 314.00 | 303.00 | 311.00 | 0.65% | AI Prediction |
| IMMNOV | Immunovia AB | Health Technology | 0.24 | 0.25 | 0.21 | 0.22 | -11.94% | AI Prediction |
| IMMU | Mendus AB | Health Technology | 4.58 | 4.84 | 4.58 | 4.65 | -0.21% | AI Prediction |
| IMPC | Impact Coatings AB | Producer Manufacturing | 1.43 | 1.47 | 1.42 | 1.47 | 2.45% | AI Prediction |
| IMP_A_SDB | Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A | Health Technology | 46.65 | 47.20 | 46.00 | 46.00 | 0.00% | AI Prediction |
| INCOAX | InCoax Networks AB | Electronic Technology | 0.52 | 0.54 | 0.48 | 0.50 | -8.42% | AI Prediction |
| INDT | Indutrade AB | Producer Manufacturing | 233.20 | 236.80 | 232.80 | 234.80 | 0.60% | AI Prediction |
| INDU_A | Industrivarden AB Class A | Finance | 508.50 | 514.50 | 507.50 | 514.50 | 1.28% | AI Prediction |
| INDU_C | Industrivarden AB Class C | Finance | 506.00 | 512.20 | 506.00 | 511.80 | 1.15% | AI Prediction |
| INFREA | Infrea AB | Industrial Services | 16.60 | 16.80 | 16.40 | 16.60 | 0.61% | AI Prediction |
| INISS_B | Inission AB Class B | Electronic Technology | 55.80 | 56.00 | 54.80 | 55.80 | 0.72% | AI Prediction |
| INIT | Initiator Pharma A/S | Health Technology | 3.11 | 3.15 | 3.06 | 3.11 | 0.65% | AI Prediction |
| INSP | Insplorion AB | Electronic Technology | 0.05 | 0.05 | 0.04 | 0.04 | -14.77% | AI Prediction |
| INSTAL | Instalco AB | Industrial Services | 35.54 | 35.88 | 34.86 | 35.26 | -0.62% | AI Prediction |
| INTEA_B | Intea Fastigheter AB Class B | Finance | 76.80 | 78.00 | 75.90 | 77.00 | 0.26% | AI Prediction |
| INTEA_D | Intea Fastigheter AB Class D | Finance | 31.85 | 32.00 | 31.85 | 32.00 | 0.47% | AI Prediction |
| INTEG_B | Integrum AB Class B | Health Technology | 8.75 | 8.95 | 8.70 | 8.70 | -0.57% | AI Prediction |
| INTRUM | Intrum AB | Commercial Services | 38.71 | 39.38 | 38.24 | 38.90 | 0.49% | AI Prediction |
| INVE_A | Investor AB Class A | Finance | 371.30 | 374.70 | 371.30 | 374.60 | 0.92% | AI Prediction |
| INVE_B | Investor AB Class B | Finance | 375.00 | 378.55 | 375.00 | 377.75 | 0.76% | AI Prediction |
| INWI | Inwido AB | Non-Energy Minerals | 167.70 | 169.00 | 166.20 | 168.80 | 0.66% | AI Prediction |
| IPCO | International Petroleum Corp. (British Columbia) | Energy Minerals | 204.40 | 209.00 | 203.60 | 205.80 | 0.29% | AI Prediction |
| IRIS | Irisity AB | Electronic Technology | 0.12 | 0.12 | 0.12 | 0.12 | 1.30% | AI Prediction |
| IRLAB_A | IRLAB Therapeutics AB Class A | Health Technology | 1.75 | 1.85 | 1.64 | 1.72 | -0.35% | AI Prediction |
| IS | Image Systems AB | Technology Services | 0.97 | 1.00 | 0.94 | 0.94 | -3.09% | AI Prediction |
| ISOFOL | Isofol Medical AB | Health Technology | 0.77 | 0.79 | 0.65 | 0.71 | -6.95% | AI Prediction |
| ITAB | ITAB Shop Concept AB | Producer Manufacturing | 14.62 | 14.80 | 14.48 | 14.72 | 0.82% | AI Prediction |
| ITECH | I-Tech AB | Process Industries | 44.70 | 46.40 | 44.70 | 46.20 | -1.28% | AI Prediction |
| ITERAO | Itera ASA | Commercial Services | 7.20 | 7.24 | 7.20 | 7.24 | -2.69% | AI Prediction |
| IVACC | Intervacc AB | Health Technology | 0.62 | 0.63 | 0.60 | 0.61 | -2.09% | AI Prediction |
| IVSO | INVISIO AB | Electronic Technology | 311.00 | 314.00 | 304.00 | 311.00 | -0.32% | AI Prediction |
| IZAFE_B | iZafe Group AB | Commercial Services | 0.50 | 0.51 | 0.40 | 0.44 | -4.14% | AI Prediction |
| JLT | JLT Mobile Computers AB | Electronic Technology | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | AI Prediction |
| JM | JM AB | Finance | 134.80 | 135.40 | 133.60 | 134.40 | 0.00% | AI Prediction |
| JOMA | John Mattson Fastighetsforetagen AB | Finance | 64.00 | 65.00 | 64.00 | 64.40 | 0.00% | AI Prediction |
| K2A_B | K2A Knaust & Andersson Fastigheter AB Class B | Finance | 4.54 | 4.59 | 4.50 | 4.52 | -1.42% | AI Prediction |
| K2A_PREF | K2A Knaust & Andersson Fastigheter AB Pref. shs | Finance | 130.40 | 132.60 | 130.20 | 130.20 | -1.81% | AI Prediction |
| K33 | K33 AB | Technology Services | 0.02 | 0.03 | 0.02 | 0.02 | 10.65% | AI Prediction |
| KABE_B | KABE Group AB Class B | Consumer Durables | 185.00 | 187.40 | 183.00 | 185.00 | 1.09% | AI Prediction |
| KAKEL | Kakel Max AB | Consumer Durables | 12.00 | 12.20 | 11.60 | 12.20 | 1.67% | AI Prediction |
| KAMBI | Kambi Group plc Class B | Technology Services | 103.00 | 109.00 | 103.00 | 108.10 | 2.95% | AI Prediction |
| KAPIAB | Kallebaeck Property Invest AB | Finance | 203.00 | 203.00 | 201.00 | 203.00 | 0.00% | AI Prediction |
| KAR | Karnov Group AB | Commercial Services | 72.80 | 75.20 | 72.20 | 74.80 | 2.89% | AI Prediction |
| KARNEL_B | Karnell Group AB Class B | Producer Manufacturing | 59.60 | 61.30 | 59.50 | 60.90 | 2.01% | AI Prediction |
| KBC | KB Components AB | Producer Manufacturing | 44.00 | 45.80 | 44.00 | 45.00 | 2.27% | AI Prediction |
| KCCO | Klaveness Combination Carriers AS | Transportation | 93.30 | 93.30 | 93.30 | 93.30 | -2.41% | AI Prediction |
| KDV_B | KDventures AB Class B | Finance | 0.28 | 0.28 | 0.27 | 0.27 | -4.59% | AI Prediction |
| KEBNI_B | KebNi AB Class B | Electronic Technology | 1.44 | 1.50 | 1.44 | 1.46 | 1.81% | AI Prediction |
| KENH | Kentima Holding AB Class B | Electronic Technology | 2.58 | 2.58 | 2.50 | 2.50 | -0.79% | AI Prediction |
| KFAST_B | K-Fast Holding AB Class B | Finance | 10.38 | 10.52 | 10.34 | 10.40 | 0.19% | AI Prediction |
| KIDO | Kid ASA | Retail Trade | 118.00 | 118.00 | 118.00 | 118.00 | -0.51% | AI Prediction |
| KINV_A | Kinnevik AB Class A | Finance | 70.10 | 71.00 | 69.30 | 70.00 | -1.13% | AI Prediction |
| KINV_B | Kinnevik AB Class B | Finance | 63.00 | 63.84 | 62.74 | 63.84 | 0.79% | AI Prediction |
| KITO | Kitron ASA | Electronic Technology | 106.00 | 106.80 | 106.00 | 106.80 | 0.75% | AI Prediction |
| KJELL | Kjell Group AB | Retail Trade | 8.86 | 9.00 | 8.64 | 8.88 | 1.14% | AI Prediction |
| KJELL_BTA | Kjell Group AB TEMP Class A | Retail Trade | 8.50 | 8.90 | 8.50 | 8.82 | 1.61% | AI Prediction |
| KLAR | Klaria Pharma Holding AB | Health Technology | 0.82 | 0.82 | 0.78 | 0.82 | -1.45% | AI Prediction |
| KLARA_B | KlaraBo Sverige AB Class B | Finance | 15.16 | 15.34 | 15.12 | 15.28 | 0.92% | AI Prediction |
| KLIMAT | Klimator AB | Technology Services | 3.89 | 3.89 | 3.73 | 3.80 | -0.52% | AI Prediction |
| KNOW | Knowit AB | Commercial Services | 112.40 | 113.00 | 111.60 | 112.60 | 0.36% | AI Prediction |
| KOAO | Kongsberg Automotive ASA | Producer Manufacturing | 2.10 | 2.11 | 2.10 | 2.11 | -0.71% | AI Prediction |
| KOGO | Kongsberg Gruppen ASA | Producer Manufacturing | 383.95 | 389.50 | 382.20 | 386.85 | 2.13% | AI Prediction |
| LAGR_B | Lagercrantz Group AB Class B | Electronic Technology | 218.80 | 221.00 | 217.40 | 220.80 | 0.73% | AI Prediction |
| LAMM_B | Lammhults Design Group AB Class B | Producer Manufacturing | 30.50 | 30.50 | 29.20 | 29.50 | -0.67% | AI Prediction |
| LARK | Larkberget AB | Health Technology | 2.30 | 2.30 | 2.19 | 2.20 | -3.51% | AI Prediction |
| LATO_B | Investment AB Latour Class B | Finance | 228.50 | 230.90 | 227.70 | 230.60 | 0.92% | AI Prediction |
| LCLEAN | LifeClean International AB | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | AI Prediction |
| LEA | Lea Bank AB | Finance | 14.60 | 14.90 | 14.45 | 14.55 | 0.00% | AI Prediction |
| LEMSE | Leading Edge Materials Corp. | Producer Manufacturing | 2.22 | 2.29 | 2.20 | 2.24 | -0.44% | AI Prediction |
| LEVEL | Nordic LEVEL Group AB Class B | Consumer Services | 0.60 | 0.63 | 0.60 | 0.63 | 0.00% | AI Prediction |
| LIAB | Lindab International AB | Producer Manufacturing | 175.50 | 175.50 | 171.40 | 173.00 | -0.23% | AI Prediction |
| LIFCO_B | Lifco AB Class B | Producer Manufacturing | 320.00 | 323.00 | 319.00 | 321.80 | 0.56% | AI Prediction |
| LIME | Lime Technologies AB | Technology Services | 184.00 | 186.80 | 179.60 | 183.80 | 0.33% | AI Prediction |
| LINC | Linc AB | Finance | 68.60 | 71.00 | 68.60 | 70.20 | 1.89% | AI Prediction |
| LINKO | LINK Mobility Group Holding ASA | Technology Services | 21.70 | 21.75 | 21.35 | 21.65 | 0.93% | AI Prediction |
| LIPUM | Lipum AB | Health Technology | 14.55 | 14.55 | 14.50 | 14.50 | -0.34% | AI Prediction |
| LITI | Litium AB | Technology Services | 11.70 | 12.10 | 11.70 | 11.90 | 2.15% | AI Prediction |
| LOGI_A | Logistea AB Class A | Finance | 14.20 | 14.25 | 14.15 | 14.25 | 1.06% | AI Prediction |
| LOGI_B | Logistea AB Class B | Finance | 14.50 | 14.74 | 14.42 | 14.68 | 1.10% | AI Prediction |
| LOOMIS | Loomis AB | Commercial Services | 456.00 | 460.00 | 455.20 | 457.80 | 0.44% | AI Prediction |
| LOYAL | Loyal Solutions A/S | Technology Services | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | AI Prediction |
| LPGO | Lipigon Pharmaceuticals AB | Health Technology | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | AI Prediction |
| LSGO | Leroy Seafood Group ASA | Consumer Non-Durables | 49.76 | 50.00 | 49.76 | 50.00 | 0.00% | AI Prediction |
| LUC | Lucara Diamond Corp. | Non-Energy Minerals | 1.90 | 2.12 | 1.89 | 1.95 | 2.42% | AI Prediction |
| LUG | Lundin Gold Inc. | Non-Energy Minerals | 815.00 | 853.00 | 815.00 | 844.50 | 4.26% | AI Prediction |
| LUMEN | LumenRadio AB | Producer Manufacturing | 56.10 | 63.80 | 55.00 | 61.90 | 6.72% | AI Prediction |
| LUMI | Lundin Mining Corporation | Non-Energy Minerals | 286.80 | 292.00 | 282.80 | 289.60 | 4.02% | AI Prediction |
| LUND_B | L E Lundbergforetagen AB Class B | Miscellaneous | 586.50 | 593.50 | 584.50 | 593.00 | 1.02% | AI Prediction |
| LXB | Luxbright AB | Health Technology | 0.37 | 0.37 | 0.33 | 0.36 | -1.63% | AI Prediction |
| LYGRD | Lyckegard Group AB | Producer Manufacturing | 2.84 | 2.86 | 2.82 | 2.82 | -3.42% | AI Prediction |
| LYKO_A | Lyko Group AB Class A | Retail Trade | 78.40 | 78.40 | 75.20 | 77.00 | -0.77% | AI Prediction |
| MAGI | MAG Interactive AB | Technology Services | 5.76 | 5.82 | 5.52 | 5.64 | -0.70% | AI Prediction |
| MAGLE | Magle Chemoswed Holding AB | Health Technology | 7.90 | 8.20 | 7.90 | 8.00 | -1.84% | AI Prediction |
| MAHA_A | Maha Capital AB Class A | Energy Minerals | 10.96 | 11.24 | 10.80 | 11.16 | 1.64% | AI Prediction |
| MANG | Mangold AB | Finance | 1800.00 | 1820.00 | 1800.00 | 1820.00 | 0.00% | AI Prediction |
| MANTEX | Mantex AB | Electronic Technology | 8.90 | 9.85 | 8.85 | 9.80 | 10.11% | AI Prediction |
| MASHUP | Mashup Ireland AB | Technology Services | 0.21 | 0.23 | 0.21 | 0.23 | 0.86% | AI Prediction |
| MAV | Mavshack AB | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| MAVEN | Maven Wireless Sweden AB | Electronic Technology | 3.80 | 4.10 | 3.76 | 4.02 | 4.69% | AI Prediction |
| MAXENT_B | Maximum Entertainment AB Class B | Technology Services | 0.18 | 0.18 | 0.16 | 0.17 | 4.64% | AI Prediction |
| MCAP | MedCap AB | Health Technology | 478.00 | 489.50 | 476.50 | 489.50 | 1.56% | AI Prediction |
| MCOV_B | Medicover AB Class B | Health Services | 217.50 | 219.00 | 216.00 | 217.50 | 0.46% | AI Prediction |
| MEAB_B | Malmbergs Elektriska AB Class B | Distribution Services | 33.70 | 33.70 | 33.10 | 33.60 | 0.00% | AI Prediction |
| MEDIO | Medistim ASA | Health Technology | 233.00 | 236.00 | 232.00 | 236.00 | 8.76% | AI Prediction |
| MEDS | Meds Apotek AB | Retail Trade | 34.80 | 36.00 | 33.80 | 35.20 | 1.73% | AI Prediction |
| MEKO | Meko AB | Distribution Services | 65.10 | 66.50 | 64.10 | 66.50 | 1.99% | AI Prediction |
| MER | Meren Energy Inc. | Energy Minerals | 14.20 | 14.59 | 14.06 | 14.52 | 2.20% | AI Prediction |
| META | Metacon AB | Producer Manufacturing | 0.30 | 0.33 | 0.30 | 0.32 | 5.46% | AI Prediction |
| MIDS | Midsummer AB | Producer Manufacturing | 0.98 | 1.00 | 0.94 | 1.00 | 1.73% | AI Prediction |
| MILDEF | MilDef Group AB | Electronic Technology | 136.30 | 137.50 | 130.00 | 130.60 | -4.18% | AI Prediction |
| MINEST | Minesto AB | Utilities | 0.57 | 0.62 | 0.55 | 0.61 | 11.93% | AI Prediction |
| MIPS | Mips AB | Consumer Durables | 248.60 | 255.00 | 246.40 | 253.80 | 2.09% | AI Prediction |
| MMGR_B | Momentum Group AB Class B | Distribution Services | 130.00 | 131.60 | 128.60 | 130.20 | -0.15% | AI Prediction |
| MNTC | Mentice AB | Health Technology | 15.30 | 15.40 | 15.00 | 15.35 | -0.65% | AI Prediction |
| MOB | Moberg Pharma AB | Health Technology | 9.94 | 10.35 | 9.80 | 10.35 | 3.19% | AI Prediction |
| MOBA | M.O.B.A. Network AB | Technology Services | 0.71 | 0.80 | 0.66 | 0.74 | 2.05% | AI Prediction |
| MODEL | Modelon AB | Industrial Services | 7.00 | 7.00 | 6.50 | 7.00 | 0.00% | AI Prediction |
| MODTX | Modus Therapeutics Holding AB | Health Technology | 0.32 | 0.32 | 0.28 | 0.29 | -3.33% | AI Prediction |
| MOMENT | Moment Group AB | Consumer Services | 7.04 | 7.48 | 6.86 | 7.48 | 3.60% | AI Prediction |
| MORROW | Morrow Bank AB | Finance | 13.29 | 13.29 | 13.00 | 13.16 | -1.02% | AI Prediction |
| MOWIO | Mowi ASA | Consumer Non-Durables | 223.60 | 226.60 | 223.60 | 226.60 | 0.98% | AI Prediction |
| MPCCO | MPC Container Ships ASA | Transportation | 21.72 | 22.36 | 21.65 | 22.31 | 2.76% | AI Prediction |
| MSAB_B | Micro Systemation AB Class B | Technology Services | 65.60 | 66.20 | 64.40 | 65.60 | -0.30% | AI Prediction |
| MSON_A | Midsona AB Class A | Health Technology | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | AI Prediction |
| MSON_B | Midsona AB Class B | Health Technology | 11.45 | 11.65 | 11.05 | 11.30 | -1.74% | AI Prediction |
| MTG_A | Modern Times Group MTG AB Class A | Technology Services | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | AI Prediction |
| MTG_B | Modern Times Group MTG AB Class B | Technology Services | 88.55 | 88.70 | 87.05 | 88.65 | 0.11% | AI Prediction |
| MTI | MTI Investment AB | Finance | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| MTRS | Munters Group AB | Producer Manufacturing | 186.30 | 190.90 | 184.20 | 189.50 | 2.60% | AI Prediction |
| MULTIO | Multiconsult ASA | Industrial Services | 157.00 | 157.00 | 157.00 | 157.00 | 0.32% | AI Prediction |
| MVIR | Medivir AB | Health Technology | 1.67 | 1.72 | 1.55 | 1.60 | -6.20% | AI Prediction |
| MYCR | Mycronic AB | Producer Manufacturing | 204.20 | 207.15 | 202.55 | 205.30 | 0.64% | AI Prediction |
| NANECH | NanoEcho AB | Health Technology | 0.05 | 0.05 | 0.05 | 0.05 | 3.88% | AI Prediction |
| NANEXA | Nanexa AB | Health Technology | 4.01 | 4.08 | 3.96 | 3.98 | -0.50% | AI Prediction |
| NANOC_B | NanoCap Group AB | Finance | 4.76 | 5.84 | 4.22 | 4.22 | -12.99% | AI Prediction |
| NANOFS | Nanoform Finland Oyj | Health Technology | 8.00 | 8.00 | 7.73 | 7.78 | -1.96% | AI Prediction |
| NAPAO | Napatech A/S | Electronic Technology | 33.60 | 33.60 | 33.60 | 33.60 | 1.36% | AI Prediction |
| NASO | Norwegian Air Shuttle ASA | Transportation | 16.68 | 16.73 | 16.57 | 16.71 | -2.42% | AI Prediction |
| NAVIGO_PREF | Navigo Invest AB SEK 9.50 Cum Pref Registered Shs | Industrial Services | 125.00 | 128.00 | 125.00 | 127.50 | 2.41% | AI Prediction |
| NAVIGO_STAM | Navigo Invest AB | Industrial Services | 3.46 | 4.00 | 3.35 | 3.35 | 1.21% | AI Prediction |
| NAXS | NAXS AB | Finance | 38.20 | 38.90 | 38.20 | 38.20 | -0.52% | AI Prediction |
| NCAB | NCAB Group AB | Electronic Technology | 54.40 | 55.00 | 53.35 | 54.85 | 2.62% | AI Prediction |
| NCC_A | NCC AB Class A | Industrial Services | 222.00 | 224.00 | 220.00 | 220.00 | -0.90% | AI Prediction |
| NCC_B | NCC AB Class B | Industrial Services | 222.40 | 224.00 | 220.20 | 220.40 | -0.99% | AI Prediction |
| NDA_SE | Nordea Bank Abp | Finance | 177.65 | 178.35 | 174.75 | 175.50 | -1.13% | AI Prediction |
| NELLY | Nelly Group AB | Retail Trade | 62.30 | 62.30 | 59.40 | 60.10 | -3.99% | AI Prediction |
| NELO | NEL ASA | Producer Manufacturing | 2.03 | 2.04 | 1.89 | 2.04 | -2.67% | AI Prediction |
| NEOBO | Neobo Fastigheter AB | Finance | 20.94 | 21.12 | 20.86 | 20.96 | 0.00% | AI Prediction |
| NEOLA | Neola Medical AB | Health Technology | 0.85 | 0.92 | 0.85 | 0.87 | -5.46% | AI Prediction |
| NEO_B | Neovici Holding AB Class B | Technology Services | 4.50 | 6.30 | 4.50 | 5.98 | 52.16% | AI Prediction |
| NEPA | Nepa AB | Technology Services | 19.15 | 19.70 | 18.50 | 19.55 | 2.09% | AI Prediction |
| NETEL | Netel Holding AB | Industrial Services | 3.98 | 4.10 | 3.98 | 4.07 | 0.74% | AI Prediction |
| NETI_B | Net Insight AB Class B | Electronic Technology | 2.24 | 2.27 | 2.21 | 2.25 | 1.81% | AI Prediction |
| NEWA_B | New Wave Group AB Class B | Consumer Non-Durables | 101.90 | 103.00 | 101.60 | 103.00 | 0.98% | AI Prediction |
| NEWBRY | Newbury Pharmaceuticals AB | Health Technology | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | AI Prediction |
| NEXAM | Nexam Chemical Holding AB | Process Industries | 2.41 | 2.41 | 2.39 | 2.39 | -0.83% | AI Prediction |
| NEXAM_BTA | Nexam Chemical Holding AB TEMP | Process Industries | 2.26 | 2.35 | 2.26 | 2.35 | 2.17% | AI Prediction |
| NFGAB | Nordic Flanges Group AB | Producer Manufacturing | 11.30 | 12.00 | 11.30 | 11.60 | 0.87% | AI Prediction |
| NHYO | Norsk Hydro ASA | Non-Energy Minerals | 88.60 | 89.98 | 88.52 | 89.98 | 3.43% | AI Prediction |
| NIBE_B | NIBE Industrier AB Class B | Producer Manufacturing | 36.41 | 37.08 | 35.43 | 37.07 | 1.81% | AI Prediction |
| NICA | Nanologica AB | Health Technology | 0.38 | 0.40 | 0.38 | 0.38 | -3.28% | AI Prediction |
| NICO | Nicoccino Holding AB | Consumer Non-Durables | 1.00 | 1.01 | 1.00 | 1.01 | 1.00% | AI Prediction |
| NIL_B | Nilorngruppen AB Class B | Commercial Services | 54.00 | 55.00 | 53.20 | 54.80 | 1.48% | AI Prediction |
| NIO | Nordic Iron Ore AB | Non-Energy Minerals | 4.20 | 4.32 | 4.10 | 4.30 | -2.93% | AI Prediction |
| NITRO | Nitro Games Plc | Technology Services | 1.53 | 1.56 | 1.45 | 1.47 | -4.16% | AI Prediction |
| NIVI_B | Nivika Fastigheter AB Class B | Finance | 44.75 | 45.40 | 44.50 | 44.95 | 0.78% | AI Prediction |
| NKRO | Nekkar ASA | Producer Manufacturing | 14.15 | 14.40 | 14.15 | 14.40 | 3.60% | AI Prediction |
| NMAN | Nederman Holding AB | Producer Manufacturing | 149.40 | 149.80 | 147.20 | 148.20 | -0.80% | AI Prediction |
| NNH | New Nordic Healthbrands AB | Health Technology | 18.90 | 20.40 | 18.90 | 19.75 | 4.77% | AI Prediction |
| NOBA | Noba Bank Group AB | Finance | 99.84 | 100.40 | 97.25 | 97.32 | -2.97% | AI Prediction |
| NOBI | Nobia AB | Consumer Durables | 2.42 | 2.48 | 2.40 | 2.46 | 2.33% | AI Prediction |
| NODO | Nordic Semiconductor ASA | Electronic Technology | 139.00 | 144.10 | 136.30 | 144.10 | 3.15% | AI Prediction |
| NOKIA_SEK | Nokia Oyj | Electronic Technology | 66.48 | 69.78 | 66.48 | 69.36 | 4.33% | AI Prediction |
| NOLA_B | Nolato AB Class B | Electronic Technology | 52.15 | 52.55 | 51.85 | 52.05 | -0.19% | AI Prediction |
| NOLO | Northern Ocean Ltd. | Industrial Services | 9.41 | 9.41 | 8.88 | 9.14 | -12.95% | AI Prediction |
| NOMO | Nordic Mining ASA | Non-Energy Minerals | 11.42 | 11.42 | 11.42 | 11.42 | 1.96% | AI Prediction |
| NORBTO | Norbit ASA | Industrial Services | 210.00 | 210.00 | 207.00 | 209.50 | -1.64% | AI Prediction |
| NORB_B | Nordisk Bergteknik AB Class B | Industrial Services | 13.50 | 13.50 | 12.55 | 12.65 | -5.95% | AI Prediction |
| NORION | Norion Bank AB | Finance | 58.10 | 58.10 | 55.20 | 57.30 | -2.22% | AI Prediction |
| NORSEO | Norse Atlantic ASA | Transportation | 7.26 | 7.36 | 7.10 | 7.10 | 12.88% | AI Prediction |
| NOSA | Nosa Plugs AB | Technology Services | 0.62 | 0.62 | 0.59 | 0.61 | -0.65% | AI Prediction |
| NOTE | NOTE AB | Electronic Technology | 199.90 | 200.40 | 195.50 | 196.70 | -1.65% | AI Prediction |
| NOTEK | Norditek Group AB | Distribution Services | 13.25 | 13.50 | 12.75 | 13.45 | 3.07% | AI Prediction |
| NOVKAN | Novakand Pharma AB (publ) | Health Technology | 0.10 | 0.11 | 0.10 | 0.10 | -0.78% | AI Prediction |
| NP3 | NP3 Fastigheter AB | Finance | 266.50 | 275.50 | 266.50 | 269.50 | -0.55% | AI Prediction |
| NP3_PREF | NP3 Fastigheter AB SEK 2 Cum Pref Registered Shs | Finance | 31.35 | 31.40 | 31.35 | 31.40 | 0.16% | AI Prediction |
| NREST | Nordrest Holding AB | Consumer Services | 309.50 | 322.00 | 302.50 | 310.00 | 0.00% | AI Prediction |
| NSKOGO | Norske Skog ASA | Process Industries | 26.45 | 28.25 | 26.10 | 28.20 | 20.77% | AI Prediction |
| NTEK_B | Novotek AB Class B | Electronic Technology | 70.00 | 71.20 | 67.20 | 68.20 | -1.16% | AI Prediction |
| NXTCL | NextCell Pharma AB | Health Technology | 1.38 | 1.48 | 1.35 | 1.41 | 2.17% | AI Prediction |
| NYAB | NYAB AB | Industrial Services | 6.18 | 6.29 | 6.15 | 6.25 | 1.63% | AI Prediction |
| NYF | Nyfosa AB | Finance | 73.10 | 74.30 | 72.85 | 74.05 | 0.82% | AI Prediction |
| NYKDO | Nykode Therapeutics ASA | Health Technology | 2.93 | 2.93 | 2.93 | 2.93 | -6.69% | AI Prediction |
| OBAB | Online Brands Nordic AB | Retail Trade | 13.75 | 13.75 | 13.70 | 13.75 | -3.17% | AI Prediction |
| OBSE | Observit AB | Technology Services | 0.42 | 0.42 | 0.41 | 0.42 | -0.24% | AI Prediction |
| ODFBO | Odfjell SE Class B | Transportation | 120.40 | 120.40 | 120.40 | 120.40 | 1.35% | AI Prediction |
| ODFO | Odfjell SE Class A | Transportation | 126.40 | 126.40 | 124.80 | 124.80 | 0.16% | AI Prediction |
| ODLO | Odfjell Drilling Ltd. | Industrial Services | 106.20 | 107.60 | 105.00 | 107.00 | 1.52% | AI Prediction |
| OEM_B | OEM International AB Class B | Distribution Services | 129.00 | 133.60 | 128.40 | 133.60 | 1.98% | AI Prediction |
| OETO | Okeanis Eco Tankers Corp. | Transportation | 491.50 | 509.00 | 491.50 | 501.00 | 1.62% | AI Prediction |
| OGUN_B | Ogunsen AB Class B | Commercial Services | 29.55 | 30.05 | 29.50 | 30.00 | 0.67% | AI Prediction |
| OKEAO | OKEA ASA | Energy Minerals | 28.20 | 28.95 | 28.20 | 28.95 | 4.14% | AI Prediction |
| ONCO | Oncopeptides AB | Health Technology | 1.78 | 1.78 | 1.69 | 1.70 | -4.49% | AI Prediction |
| ONCOZ | OncoZenge AB | Health Technology | 6.00 | 6.16 | 5.82 | 6.16 | 2.84% | AI Prediction |
| ONEF | Oneflow AB | Technology Services | 19.10 | 19.95 | 18.75 | 18.75 | -4.58% | AI Prediction |
| OODA | OODA AI AB (publ) | Finance | 40.00 | 43.80 | 39.20 | 42.10 | 2.68% | AI Prediction |
| OPTER | Opter AB | Technology Services | 72.20 | 74.80 | 67.00 | 70.00 | 0.57% | AI Prediction |
| OPTI | OptiCept Technologies AB | Producer Manufacturing | 1.70 | 1.82 | 1.68 | 1.74 | 1.40% | AI Prediction |
| ORES | Investment AB Oresund | Finance | 140.00 | 142.40 | 139.40 | 141.20 | 1.15% | AI Prediction |
| ORGC | OrganoClick AB | Process Industries | 1.67 | 1.70 | 1.67 | 1.68 | -1.47% | AI Prediction |
| ORKO | Orkla ASA | Consumer Non-Durables | 132.30 | 132.30 | 131.70 | 131.70 | 1.39% | AI Prediction |
| ORRON | Orron Energy AB | Utilities | 7.04 | 7.15 | 6.88 | 7.07 | 1.58% | AI Prediction |
| ORTIN | Ortelius International AB (publ) | Consumer Durables | 0.66 | 0.66 | 0.52 | 0.58 | -10.77% | AI Prediction |
| ORTI_A | Ortivus AB Class A | Technology Services | 2.13 | 2.30 | 2.13 | 2.13 | 0.47% | AI Prediction |
| ORTI_B | Ortivus AB Class B | Technology Services | 1.55 | 1.60 | 1.51 | 1.54 | -8.61% | AI Prediction |
| ORT_B | Ortoma AB | Health Services | 12.15 | 12.15 | 11.75 | 11.75 | -3.29% | AI Prediction |
| ORX | Orexo AB | Health Technology | 26.70 | 28.25 | 25.90 | 28.20 | 6.42% | AI Prediction |
| OSSD | OssDsign AB | Health Technology | 6.70 | 6.70 | 6.31 | 6.47 | -0.77% | AI Prediction |
| OTECO | Otello Corporation ASA | Technology Services | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% | AI Prediction |
| OTLO | Odfjell Technology Ltd. | Industrial Services | 62.80 | 67.30 | 62.80 | 67.30 | 6.66% | AI Prediction |
| OVZON | Ovzon AB | Communications | 56.80 | 61.10 | 56.70 | 60.00 | 5.82% | AI Prediction |
| OXE | OXE Marine AB | Producer Manufacturing | 0.29 | 0.29 | 0.26 | 0.27 | -15.36% | AI Prediction |
| PACT | Proact IT Group AB | Electronic Technology | 103.00 | 105.60 | 102.40 | 104.60 | 1.36% | AI Prediction |
| PADEL | Acenta Group AB | Technology Services | 8.38 | 8.38 | 7.78 | 7.78 | -10.57% | AI Prediction |
| PARBO | Pareto Bank ASA | Finance | 83.30 | 83.80 | 83.30 | 83.30 | 0.36% | AI Prediction |
| PAX | Paxman AB | Health Technology | 45.00 | 51.00 | 41.00 | 51.00 | 1.59% | AI Prediction |
| PCELL | PowerCell Sweden AB | Utilities | 22.14 | 23.90 | 21.78 | 23.76 | 8.00% | AI Prediction |
| PCOM_B | Precomp Solutions AB Class B | Producer Manufacturing | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | AI Prediction |
| PDX | Paradox Interactive AB | Technology Services | 123.90 | 124.80 | 121.80 | 123.50 | -0.56% | AI Prediction |
| PEAB_B | Peab AB Class B | Industrial Services | 105.70 | 106.30 | 105.50 | 106.20 | 0.38% | AI Prediction |
| PENO | Panoro Energy ASA | Energy Minerals | 25.55 | 26.10 | 25.40 | 26.05 | 1.17% | AI Prediction |
| PERP_B | Perpetua Medical AB Class B | Electronic Technology | 4.01 | 4.01 | 3.90 | 3.98 | 0.51% | AI Prediction |
| PEXIPO | Pexip Holding ASA | Technology Services | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | AI Prediction |
| PHOO | Photocure ASA | Health Technology | 59.30 | 59.30 | 59.30 | 59.30 | 0.34% | AI Prediction |
| PIERCE | Pierce Group AB | Retail Trade | 9.76 | 9.96 | 9.66 | 9.76 | 0.41% | AI Prediction |
| PILA | PILA PHARMA AB | Health Technology | 1.23 | 1.30 | 1.18 | 1.20 | 1.69% | AI Prediction |
| PION_B | PION Group AB Class B | Commercial Services | 5.16 | 5.16 | 4.80 | 4.96 | 0.20% | AI Prediction |
| PLAZ_B | Platzer Fastigheter Holding AB Class B | Finance | 78.50 | 79.80 | 78.00 | 79.60 | 1.53% | AI Prediction |
| PLSVO | Paratus Energy Services Ltd. | Miscellaneous | 48.02 | 49.58 | 47.20 | 48.88 | 3.08% | AI Prediction |
| PNDX_B | Pandox AB Class B | Finance | 199.20 | 203.50 | 199.00 | 202.00 | 1.30% | AI Prediction |
| PNORO | PetroNor E&P ASA | Energy Minerals | 10.08 | 10.08 | 9.91 | 9.98 | 1.73% | AI Prediction |
| POLO | Polaris Media ASA | Consumer Services | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | AI Prediction |
| POLYG | Polygiene Group AB | Process Industries | 7.76 | 7.76 | 6.62 | 6.64 | 0.61% | AI Prediction |
| PRCO_B | Precio Fishbone AB Class B | Technology Services | 23.00 | 23.00 | 20.80 | 20.80 | -0.95% | AI Prediction |
| PREC | Precise Biometrics AB | Electronic Technology | 2.20 | 2.22 | 2.13 | 2.22 | 0.91% | AI Prediction |
| PREV_B | Prevas AB Class B | Technology Services | 84.90 | 86.90 | 84.20 | 86.90 | 2.84% | AI Prediction |
| PRFO | Profoto Holding AB | Consumer Durables | 9.54 | 9.54 | 8.98 | 9.30 | 2.88% | AI Prediction |
| PRIC_B | Pricer AB Class B | Electronic Technology | 2.98 | 3.09 | 2.96 | 3.03 | 1.51% | AI Prediction |
| PRISMA | Prisma Properties AB | Finance | 24.55 | 24.80 | 24.30 | 24.55 | 0.00% | AI Prediction |
| PRO | Promimic AB | Health Technology | 10.05 | 11.00 | 9.74 | 11.00 | 13.17% | AI Prediction |
| PROF_B | ProfilGruppen AB Class B | Non-Energy Minerals | 100.50 | 102.00 | 99.80 | 101.00 | 1.00% | AI Prediction |
| PROGEN | Prostatype Genomics AB | Health Technology | 0.90 | 0.92 | 0.86 | 0.91 | 1.33% | AI Prediction |
| PROTO | Protector Forsikring ASA | Finance | 516.00 | 524.00 | 516.00 | 524.00 | 2.75% | AI Prediction |
| PRSO | Prosafe SE | Industrial Services | 3.64 | 3.65 | 3.64 | 3.65 | 1.39% | AI Prediction |
| PTRK | Physitrack Limited | Technology Services | 10.40 | 10.85 | 10.20 | 10.55 | 1.93% | AI Prediction |
| PUBLIO | Public Property Invest ASA | Finance | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | AI Prediction |
| QAIR | QleanAir AB | Industrial Services | 27.50 | 27.50 | 25.50 | 27.20 | -1.09% | AI Prediction |
| QBEN | Qben Infra AB | Consumer Durables | 10.05 | 10.05 | 8.56 | 9.76 | -3.84% | AI Prediction |
| QBIM | Qbim Aktiebolag | Technology Services | 0.27 | 0.32 | 0.27 | 0.31 | 5.08% | AI Prediction |
| QCORE | Qlucore AB | Technology Services | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| QIIWI | Qiiwi Games AB | Technology Services | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | AI Prediction |
| QLIFE | Qlife Holding AB | Health Technology | 2.07 | 2.07 | 1.88 | 2.03 | -1.46% | AI Prediction |
| QLINEA | Q-linea AB | Health Technology | 23.50 | 24.61 | 23.50 | 24.58 | 4.57% | AI Prediction |
| QLIRO | Qliro AB | Commercial Services | 18.45 | 19.05 | 18.30 | 19.05 | 2.97% | AI Prediction |
| QSYS | Qualisys Holding AB | Consumer Durables | 51.70 | 52.50 | 50.90 | 51.20 | -0.78% | AI Prediction |
| RAIL | Railcare Group AB | Producer Manufacturing | 28.90 | 29.45 | 28.35 | 28.95 | 0.35% | AI Prediction |
| RAKE | Raketech Group Holding Plc | Technology Services | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | AI Prediction |
| RANAO | Rana Gruber AS | Non-Energy Minerals | 77.90 | 77.90 | 77.90 | 77.90 | 1.04% | AI Prediction |
| RATO_A | Ratos AB Class A | Finance | 37.20 | 38.30 | 37.20 | 38.30 | 2.96% | AI Prediction |
| RATO_B | Ratos AB Class B | Finance | 36.80 | 37.76 | 36.62 | 37.52 | 1.96% | AI Prediction |
| RAY_B | RaySearch Laboratories AB Class B | Technology Services | 188.00 | 191.60 | 186.20 | 191.60 | 1.91% | AI Prediction |
| REACHO | Reach Subsea ASA | Energy Minerals | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | AI Prediction |
| REALFI | Realfiction Holding AB | Electronic Technology | 3.24 | 3.24 | 3.00 | 3.12 | 1.30% | AI Prediction |
| REFINE | Refine Group AB | Retail Trade | 0.16 | 0.16 | 0.16 | 0.16 | 7.46% | AI Prediction |
| REJL_B | Rejlers AB Class B | Commercial Services | 163.80 | 166.20 | 162.00 | 164.20 | 0.12% | AI Prediction |
| RO | Rolling Optics Holding AB | Producer Manufacturing | 0.28 | 0.28 | 0.22 | 0.23 | -19.29% | AI Prediction |
| ROKO_B | Roko AB Class B | Finance | 1529.80 | 1529.80 | 1500.20 | 1512.00 | -0.28% | AI Prediction |
| RPLAN | Ranplan Group AB | Technology Services | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | AI Prediction |
| RROS | Rottneros AB | Process Industries | 2.24 | 2.29 | 2.23 | 2.29 | 2.24% | AI Prediction |
| RUG | RugVista Group AB | Retail Trade | 66.20 | 68.20 | 65.40 | 67.00 | 1.21% | AI Prediction |
| RUSTA | Rusta AB | Retail Trade | 83.40 | 83.40 | 82.35 | 82.55 | -1.14% | AI Prediction |
| RVRC | RVRC Holding AB | Retail Trade | 68.30 | 68.45 | 67.10 | 68.00 | -0.44% | AI Prediction |
| S2M | S2Medical AB Class B | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| SAAB_B | Saab AB Class B | Electronic Technology | 653.40 | 659.80 | 644.20 | 653.40 | 0.34% | AI Prediction |
| SAFETY_B | mySafety Group AB Class B | Technology Services | 18.70 | 18.70 | 18.20 | 18.60 | -0.64% | AI Prediction |
| SAGA_A | AB Sagax Class A | Finance | 182.50 | 189.00 | 182.50 | 189.00 | 0.80% | AI Prediction |
| SAGA_B | AB Sagax Class B | Finance | 185.80 | 191.00 | 185.20 | 191.00 | 2.74% | AI Prediction |
| SAGA_D | AB Sagax | Finance | 34.85 | 35.05 | 34.85 | 35.05 | 0.57% | AI Prediction |
| SALMO | SalMar ASA | Process Industries | 558.00 | 558.00 | 558.00 | 558.00 | -4.86% | AI Prediction |
| SALT_B | SaltX Technology Holding AB Class B | Electronic Technology | 3.90 | 3.92 | 3.81 | 3.83 | -1.16% | AI Prediction |
| SAMPO_SEK | Sampo Oyj | Finance | 98.30 | 100.25 | 98.16 | 99.66 | 1.36% | AI Prediction |
| SAND | Sandvik AB | Producer Manufacturing | 399.00 | 404.00 | 396.20 | 399.40 | 0.35% | AI Prediction |
| SANION | Saniona AB | Health Technology | 19.58 | 20.45 | 18.38 | 18.62 | -4.90% | AI Prediction |
| SATSO | SATS ASA | Consumer Services | 43.05 | 43.05 | 42.95 | 42.95 | 3.62% | AI Prediction |
| SAVE | Nordnet AB | Finance | 286.60 | 288.60 | 285.00 | 286.00 | -0.21% | AI Prediction |
| SAXG | Saxlund Group AB | Producer Manufacturing | 12.70 | 13.10 | 12.70 | 12.80 | -2.29% | AI Prediction |
| SB1NOO | SPAREBANK 1 SOR-NORGE ASA | Finance | 212.50 | 212.50 | 211.50 | 211.50 | -0.94% | AI Prediction |
| SBB_B | Samhallsbyggnadsbolaget I Norden AB Class B | Finance | 4.03 | 4.05 | 3.92 | 3.95 | -2.66% | AI Prediction |
| SBB_D | Samhallsbyggnadsbolaget i Norden AB Class D | Finance | 9.19 | 9.19 | 8.86 | 9.12 | -0.71% | AI Prediction |
| SBOK | ScandBook Holding AB | Consumer Services | 58.80 | 58.80 | 56.20 | 56.80 | -2.41% | AI Prediction |
| SCATCO | Scatec ASA | Utilities | 120.00 | 120.00 | 120.00 | 120.00 | 0.59% | AI Prediction |
| SCA_A | Svenska Cellulosa AB SCA Class A | Process Industries | 122.60 | 123.60 | 122.40 | 122.80 | 0.16% | AI Prediction |
| SCA_B | Svenska Cellulosa AB SCA Class B | Process Industries | 122.95 | 123.70 | 122.30 | 122.85 | -0.08% | AI Prediction |
| SCIB | SciBase Holding AB | Health Technology | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | AI Prediction |
| SCOUT | Scout Gaming Group AB | Technology Services | 0.13 | 0.13 | 0.12 | 0.13 | -3.96% | AI Prediction |
| SCST | Scandi Standard AB | Consumer Non-Durables | 127.40 | 129.80 | 126.80 | 129.80 | 2.04% | AI Prediction |
| SDIP_B | Sdiptech AB Class B | Commercial Services | 190.50 | 194.80 | 189.40 | 194.70 | 2.04% | AI Prediction |
| SDIP_PREF | Sdiptech AB Pref.Shs | Commercial Services | 106.50 | 107.00 | 106.50 | 106.50 | 0.00% | AI Prediction |
| SDOS | ScandiDos AB | Technology Services | 1.03 | 1.03 | 0.98 | 0.98 | 3.15% | AI Prediction |
| SEA1O | Sea1 Offshore Incorporation | Transportation | 26.40 | 27.00 | 26.40 | 27.00 | 5.88% | AI Prediction |
| SEAF | Seafire AB | Producer Manufacturing | 9.00 | 9.00 | 8.30 | 8.38 | -2.78% | AI Prediction |
| SEB_A | Skandinaviska Enskilda Banken AB Class A | Finance | 195.85 | 195.85 | 192.35 | 192.80 | -1.56% | AI Prediction |
| SEB_C | Skandinaviska Enskilda Banken AB Class C | Finance | 199.20 | 199.60 | 195.40 | 196.00 | -1.61% | AI Prediction |
| SECARE | Swedencare AB | Health Technology | 24.35 | 25.45 | 23.65 | 25.10 | 3.08% | AI Prediction |
| SECT_B | Sectra AB Class B | Technology Services | 190.50 | 193.80 | 188.40 | 193.80 | 2.81% | AI Prediction |
| SECU_B | Securitas AB Class B | Commercial Services | 158.30 | 160.70 | 157.65 | 160.70 | 1.52% | AI Prediction |
| SEDANA | Sedana Medical AB | Health Technology | 8.82 | 8.96 | 8.70 | 8.79 | -0.45% | AI Prediction |
| SENZA | SenzaGen AB | Health Technology | 5.76 | 5.92 | 5.68 | 5.68 | -1.39% | AI Prediction |
| SERT | Serstech AB | Electronic Technology | 0.44 | 0.46 | 0.40 | 0.44 | -4.03% | AI Prediction |
| SES | Scandinavian Enviro Systems AB | Process Industries | 0.09 | 0.15 | 0.08 | 0.14 | -46.28% | AI Prediction |
| SEYE | Smart Eye AB | Health Technology | 59.60 | 60.65 | 58.50 | 60.10 | 0.92% | AI Prediction |
| SEZI | Senzime AB | Health Technology | 5.00 | 5.00 | 4.46 | 4.50 | -4.26% | AI Prediction |
| SF | Stillfront Group AB | Technology Services | 4.50 | 4.60 | 4.30 | 4.47 | -1.80% | AI Prediction |
| SFAB | Solid Forsakringsaktiebolag | Finance | 109.00 | 111.00 | 107.80 | 108.40 | -0.55% | AI Prediction |
| SFAST | Stenhus Fastigheter i Norden AB | Finance | 12.40 | 12.84 | 12.28 | 12.84 | 3.88% | AI Prediction |
| SFL | Safello Group AB | Finance | 3.23 | 3.28 | 3.10 | 3.10 | -0.96% | AI Prediction |
| SFTR | Safeture AB | Technology Services | 3.36 | 3.44 | 3.36 | 3.44 | 4.24% | AI Prediction |
| SGG | Sensys Gatso Group AB | Electronic Technology | 38.95 | 38.95 | 37.40 | 38.20 | -0.52% | AI Prediction |
| SHB_A | Svenska Handelsbanken AB Class A | Finance | 145.60 | 146.35 | 144.40 | 144.60 | -0.65% | AI Prediction |
| SHB_B | Svenska Handelsbanken AB Class B | Finance | 242.40 | 244.00 | 240.80 | 242.00 | 0.08% | AI Prediction |
| SHOT | Scandic Hotels Group AB | Consumer Services | 84.95 | 85.85 | 84.10 | 85.40 | -0.06% | AI Prediction |
| SIBEK | Sibek AB | Commercial Services | 40.00 | 41.30 | 38.30 | 38.30 | -0.52% | AI Prediction |
| SIMRIS_B | Simris Group AB Class B | Health Technology | 0.07 | 0.10 | 0.07 | 0.10 | 19.05% | AI Prediction |
| SINCH | Sinch AB | Technology Services | 23.00 | 23.20 | 22.64 | 22.97 | -0.65% | AI Prediction |
| SINT | SinterCast AB | Electronic Technology | 88.20 | 89.60 | 88.20 | 89.00 | 0.00% | AI Prediction |
| SIVE | Sivers Semiconductors AB | Electronic Technology | 2.99 | 3.09 | 2.97 | 3.02 | 4.28% | AI Prediction |
| SIVI | Siljansvik AB | Utilities | 89.20 | 90.80 | 89.20 | 89.40 | 0.00% | AI Prediction |
| SKA_B | Skanska AB Class B | Industrial Services | 275.90 | 279.00 | 275.50 | 278.00 | 0.76% | AI Prediction |
| SKF_A | SKF AB Class A | Producer Manufacturing | 264.00 | 266.00 | 259.00 | 260.00 | -0.76% | AI Prediction |
| SKF_B | SKF AB Class B | Producer Manufacturing | 263.00 | 265.70 | 258.10 | 259.60 | -1.26% | AI Prediction |
| SKIS_B | SkiStar AB Class B | Consumer Services | 175.00 | 175.30 | 173.70 | 175.30 | -0.06% | AI Prediction |
| SKMO | Skane-moellan AB | Process Industries | 48.90 | 48.90 | 48.30 | 48.30 | 0.62% | AI Prediction |
| SKOLON | Skolon AB | Technology Services | 20.30 | 20.40 | 19.55 | 20.40 | -1.45% | AI Prediction |
| SLEEP | Sleep Cycle AB | Technology Services | 16.00 | 16.80 | 15.94 | 16.62 | 3.88% | AI Prediction |
| SLP_B | Swedish Logistic Property AB Class B | Transportation | 41.25 | 41.75 | 41.00 | 41.60 | 0.73% | AI Prediction |
| SMCRTO | SmartCraft ASA Class A | Technology Services | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | AI Prediction |
| SNIO | Stolt-Nielsen Limited | Transportation | 333.50 | 339.50 | 330.50 | 339.50 | 1.19% | AI Prediction |
| SNM | ShaMaran Petroleum Corp. | Energy Minerals | 1.52 | 1.56 | 1.52 | 1.54 | 1.05% | AI Prediction |
| SNX | Premium Snacks Nordic AB | Consumer Non-Durables | 39.10 | 39.80 | 38.20 | 38.20 | -2.30% | AI Prediction |
| SOBI | Swedish Orphan Biovitrum AB | Health Technology | 400.00 | 405.00 | 394.00 | 395.40 | -1.00% | AI Prediction |
| SODER | Soder Sportfiske AB | Retail Trade | 21.00 | 21.60 | 20.60 | 21.50 | 0.94% | AI Prediction |
| SOFFO | Solstad Offshore ASA | Transportation | 52.40 | 52.40 | 52.40 | 52.40 | -1.13% | AI Prediction |
| SOF_B | Softronic AB Class B | Technology Services | 21.45 | 21.65 | 21.30 | 21.50 | 0.70% | AI Prediction |
| SOLNA | Solnaberg Property AB | Finance | 114.00 | 114.00 | 113.00 | 114.00 | 0.88% | AI Prediction |
| SOLT | SolTech Energy Sweden AB | Electronic Technology | 0.12 | 0.12 | 0.10 | 0.11 | -6.79% | AI Prediction |
| SOMAO | Solstad Maritime ASA | Transportation | 23.15 | 23.15 | 22.95 | 22.95 | -5.75% | AI Prediction |
| SONE | Sonetel AB | Communications | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | AI Prediction |
| SPAGO | Spago Nanomedical AB | Health Technology | 0.13 | 0.13 | 0.12 | 0.12 | -4.35% | AI Prediction |
| SPEC | SpectraCure AB | Electronic Technology | 0.10 | 0.10 | 0.09 | 0.10 | -1.71% | AI Prediction |
| SPEONE | SpectrumOne AB | Technology Services | 0.18 | 0.19 | 0.18 | 0.18 | -4.39% | AI Prediction |
| SPOTR | Spotr Group AB | Technology Services | 8.75 | 9.00 | 8.75 | 9.00 | 3.45% | AI Prediction |
| SPRINT | Sprint Bioscience AB | Health Technology | 2.06 | 2.08 | 1.98 | 1.98 | -5.50% | AI Prediction |
| SSAB_A | SSAB AB Class A | Producer Manufacturing | 80.70 | 82.50 | 79.54 | 80.72 | 0.32% | AI Prediction |
| SSAB_B | SSAB AB Class B | Producer Manufacturing | 79.98 | 81.96 | 78.78 | 79.88 | 0.18% | AI Prediction |
| STABL | Stayble Therapeutics AB | Health Technology | 0.17 | 0.18 | 0.17 | 0.18 | -1.21% | AI Prediction |
| STAR_A | Starbreeze AB Class A | Technology Services | 0.10 | 0.11 | 0.10 | 0.11 | 6.44% | AI Prediction |
| STAR_B | Starbreeze AB | Technology Services | 0.08 | 0.09 | 0.08 | 0.09 | 4.19% | AI Prediction |
| STBO | Storebrand ASA | Finance | 183.10 | 183.10 | 183.10 | 183.10 | 3.10% | AI Prediction |
| STEF_B | Stendoerren Fastigheter AB Class B | Finance | 197.50 | 204.00 | 197.50 | 201.00 | 0.50% | AI Prediction |
| STE_A | Stora Enso Oyj Class A(Alien Mkt) | Process Industries | 122.50 | 123.50 | 122.50 | 123.50 | 0.82% | AI Prediction |
| STE_R | Stora Enso Oyj Class R(Alien Mkt) | Process Industries | 121.50 | 122.90 | 121.20 | 122.40 | 0.91% | AI Prediction |
| STIL | Stille AB | Health Technology | 193.00 | 194.00 | 188.50 | 190.50 | -1.30% | AI Prediction |
| STORY_B | Storytel AB Class B | Consumer Services | 79.70 | 80.50 | 78.60 | 79.75 | -0.19% | AI Prediction |
| STOR_B | Storskogen Group AB Class B | Finance | 9.45 | 9.48 | 9.21 | 9.22 | -2.68% | AI Prediction |
| STUDBO | Studentbostader i Norden AB | Finance | 1.77 | 1.80 | 1.74 | 1.74 | -1.98% | AI Prediction |
| STW | SeaTwirl AB | Utilities | 22.40 | 22.90 | 21.80 | 22.90 | 0.00% | AI Prediction |
| STWK | Stockwik Forvaltning AB | Distribution Services | 20.40 | 21.00 | 20.10 | 20.60 | -1.90% | AI Prediction |
| SUBCO | Subsea 7 S.A. | Industrial Services | 269.20 | 277.40 | 269.20 | 277.40 | 2.82% | AI Prediction |
| SUBGEN | Subgen AI AB | Health Technology | 0.33 | 0.34 | 0.31 | 0.32 | 0.00% | AI Prediction |
| SUMMAS | Summa Defence Plc Class A | Consumer Durables | 12.50 | 12.50 | 11.80 | 12.10 | -2.42% | AI Prediction |
| SUS | Surgical Science Sweden AB | Health Technology | 32.76 | 32.76 | 31.64 | 32.30 | -1.22% | AI Prediction |
| SVEAF | Sveafastigheter AB | Finance | 37.22 | 37.50 | 36.88 | 37.26 | -0.16% | AI Prediction |
| SVED_B | Svedbergs Group AB Class B | Consumer Durables | 70.60 | 72.20 | 70.60 | 71.30 | 1.28% | AI Prediction |
| SVIK | Studsvik AB | Commercial Services | 290.00 | 294.00 | 281.00 | 286.00 | -1.38% | AI Prediction |
| SVOL_A | Svolder AB Class A | Finance | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | AI Prediction |
| SVOL_B | Svolder AB Class B | Finance | 52.05 | 52.65 | 51.85 | 51.95 | -0.10% | AI Prediction |
| SWEC_A | Sweco AB Class A | Industrial Services | 143.00 | 145.00 | 142.50 | 143.00 | 0.00% | AI Prediction |
| SWEC_B | Sweco AB Class B | Industrial Services | 143.80 | 145.00 | 143.40 | 144.60 | 0.28% | AI Prediction |
| SWED_A | Swedbank AB Class A | Finance | 350.20 | 351.70 | 345.80 | 347.80 | -0.63% | AI Prediction |
| SYNACT | SynAct Pharma AB | Health Technology | 19.66 | 20.00 | 19.40 | 19.70 | 0.51% | AI Prediction |
| SYNSAM | Synsam AB | Retail Trade | 68.40 | 69.10 | 67.80 | 69.00 | 0.88% | AI Prediction |
| SYSR | Systemair AB | Producer Manufacturing | 84.50 | 85.00 | 83.00 | 84.40 | -0.12% | AI Prediction |
| TAGM_B | TagMaster AB Class B | Electronic Technology | 26.00 | 26.10 | 24.30 | 25.00 | -3.10% | AI Prediction |
| TALK | TalkPool AG | Industrial Services | 14.85 | 15.35 | 14.80 | 15.05 | -2.27% | AI Prediction |
| TEL2_A | Tele2 AB Class A | Communications | 190.50 | 191.00 | 190.50 | 191.00 | 0.00% | AI Prediction |
| TEL2_B | Tele2 AB Class B | Communications | 187.95 | 190.90 | 186.95 | 190.80 | 1.11% | AI Prediction |
| TELIA | Telia Company AB | Communications | 45.53 | 46.39 | 45.36 | 46.36 | 1.29% | AI Prediction |
| TELLUS | Tellusgruppen AB | Consumer Services | 5.80 | 6.00 | 5.80 | 6.00 | 1.69% | AI Prediction |
| TELO | Telenor ASA | Communications | 175.60 | 179.50 | 175.60 | 179.50 | 4.00% | AI Prediction |
| TENEO | Teneo AI AB Class B | Technology Services | 0.49 | 0.56 | 0.47 | 0.55 | 9.78% | AI Prediction |
| TEQ | Teqnion AB | Distribution Services | 158.20 | 161.20 | 158.00 | 159.00 | 0.25% | AI Prediction |
| TERNOR | Terranor Group AB | Industrial Services | 27.10 | 27.95 | 27.00 | 27.00 | 0.00% | AI Prediction |
| TERRNT_B | Terranet AB Class B | Technology Services | 0.07 | 0.07 | 0.07 | 0.07 | -0.75% | AI Prediction |
| TFBANK | TF Bank AB | Finance | 157.76 | 158.44 | 154.70 | 157.40 | -0.23% | AI Prediction |
| TGSO | TGS ASA | Technology Services | 114.00 | 114.00 | 113.00 | 113.00 | -0.62% | AI Prediction |
| THULE | Thule Group AB | Consumer Durables | 235.00 | 238.20 | 232.20 | 234.40 | 0.00% | AI Prediction |
| TIETOS | TietoEVRY Oyj | Technology Services | 196.00 | 202.00 | 196.00 | 201.60 | 2.49% | AI Prediction |
| TINGS_A | Tingsvalvet Fastighets AB Class A | Finance | 40.00 | 42.00 | 39.80 | 40.00 | 2.56% | AI Prediction |
| TINGS_B | Tingsvalvet Fastighets AB Class B | Finance | 37.00 | 37.70 | 35.70 | 35.70 | 0.28% | AI Prediction |
| TINGS_PREF | Tingsvalvet Fastighets AB Non-Cumulative Pref Registered Shs | Finance | 370.50 | 373.00 | 370.00 | 370.00 | -0.13% | AI Prediction |
| TITA_B | Titania Holding AB Class B | Consumer Durables | 8.62 | 8.84 | 8.48 | 8.58 | 0.00% | AI Prediction |
| TOBII | Tobii AB | Electronic Technology | 1.64 | 1.71 | 1.62 | 1.68 | 2.76% | AI Prediction |
| TOMO | TOMRA Systems ASA | Producer Manufacturing | 116.50 | 116.50 | 116.40 | 116.50 | -0.85% | AI Prediction |
| TOURN | Tourn International AB | Commercial Services | 5.46 | 5.46 | 4.51 | 5.12 | -3.03% | AI Prediction |
| TRAC_B | Traction AB Class B | Finance | 251.00 | 255.00 | 250.00 | 250.00 | -0.79% | AI Prediction |
| TRAD | TradeDoubler AB | Commercial Services | 7.04 | 7.18 | 6.76 | 6.82 | -2.85% | AI Prediction |
| TRAIN_B | Train Alliance AB (publ) Class B | Transportation | 20.30 | 20.50 | 20.00 | 20.50 | 0.00% | AI Prediction |
| TRANS | Transtema Group AB | Technology Services | 5.77 | 5.79 | 5.30 | 5.67 | 4.23% | AI Prediction |
| TREL_B | Trelleborg AB Class B | Producer Manufacturing | 399.90 | 403.50 | 394.40 | 395.80 | -0.88% | AI Prediction |
| TRIAN_B | Fastighets AB Trianon Class B | Finance | 19.68 | 19.70 | 19.22 | 19.70 | 0.92% | AI Prediction |
| TRIBO_B | Tribox Group AB Class B | Process Industries | 0.18 | 0.18 | 0.18 | 0.18 | -0.82% | AI Prediction |
| TRMEDO | Thor Medical ASA | Commercial Services | 4.18 | 4.18 | 4.18 | 4.18 | -1.99% | AI Prediction |
| TROAX | Troax Group AB Class A | Producer Manufacturing | 98.80 | 101.40 | 98.20 | 101.40 | 2.63% | AI Prediction |
| TRUE_B | Truecaller AB Class B | Technology Services | 11.36 | 11.54 | 10.94 | 11.08 | -2.46% | AI Prediction |
| TSEC | Tempest Security AB | Commercial Services | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | AI Prediction |
| UNIBAP | Unibap Space Solutions AB | Technology Services | 4.82 | 4.88 | 4.45 | 4.75 | -1.25% | AI Prediction |
| UPSALE | Upsales Technology AB | Technology Services | 23.90 | 24.30 | 22.50 | 23.00 | -3.36% | AI Prediction |
| USWE | USWE Sports AB | Consumer Durables | 10.20 | 10.50 | 10.00 | 10.30 | 0.00% | AI Prediction |
| UTG | Unlimited Travel Group AB | Consumer Services | 20.70 | 21.60 | 20.70 | 21.00 | 0.96% | AI Prediction |
| VARO | Var Energi ASA | Energy Minerals | 34.10 | 36.00 | 34.10 | 36.00 | 5.14% | AI Prediction |
| VBG_B | VBG Group AB Class B | Producer Manufacturing | 370.80 | 373.60 | 369.20 | 372.80 | -0.05% | AI Prediction |
| VEFAB | VEF AB | Finance | 2.10 | 2.11 | 2.08 | 2.09 | -0.95% | AI Prediction |
| VEIO | Veidekke ASA | Industrial Services | 193.80 | 193.80 | 193.80 | 193.80 | 0.21% | AI Prediction |
| VENDO | Vend Marketplaces ASA | Technology Services | 236.00 | 238.40 | 236.00 | 238.40 | 5.21% | AI Prediction |
| VER | Verve Group SE Class A | Technology Services | 14.71 | 14.93 | 14.34 | 14.93 | 1.56% | AI Prediction |
| VERT_B | Vertiseit AB Class B | Technology Services | 56.60 | 56.60 | 55.60 | 56.00 | -1.06% | AI Prediction |
| VESTUM | Vestum AB | Industrial Services | 9.70 | 9.87 | 9.52 | 9.87 | 2.17% | AI Prediction |
| VH | Vastra Hamnen Corporate Finance AB | Finance | 27.80 | 27.80 | 26.00 | 26.00 | -6.47% | AI Prediction |
| VICO | Vicore Pharma Holding AB | Health Technology | 10.02 | 10.20 | 9.60 | 10.06 | -2.90% | AI Prediction |
| VIMAB | VIMAB Group AB | Commercial Services | 1.98 | 2.03 | 1.90 | 1.90 | -0.79% | AI Prediction |
| VIMIAN | Vimian Group AB | Health Technology | 26.90 | 27.00 | 26.42 | 26.58 | -1.19% | AI Prediction |
| VISC | Gruvaktiebolaget Viscaria | Non-Energy Minerals | 18.14 | 18.30 | 17.84 | 18.16 | 0.33% | AI Prediction |
| VITR | Vitrolife AB | Health Technology | 92.70 | 95.40 | 92.20 | 95.40 | 2.91% | AI Prediction |
| VIT_B | Vitec Software Group AB Class B | Technology Services | 245.20 | 245.20 | 234.20 | 239.20 | -2.45% | AI Prediction |
| VIVA | Viva Wine Group AB | Consumer Non-Durables | 33.10 | 33.90 | 32.90 | 32.90 | -0.30% | AI Prediction |
| VIVE | Vivesto AB | Health Technology | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | AI Prediction |
| VNV | VNV Global AB | Finance | 19.50 | 19.59 | 19.08 | 19.36 | -1.07% | AI Prediction |
| VO2 | Vo2 Cap Holding AB | Commercial Services | 2.51 | 2.51 | 2.50 | 2.50 | 3.31% | AI Prediction |
| VOLCAR_B | Volvo Car AB Class B | Consumer Durables | 25.10 | 25.16 | 24.39 | 24.87 | -1.54% | AI Prediction |
| VOLO | Volati AB | Finance | 84.60 | 85.80 | 83.80 | 85.20 | 1.07% | AI Prediction |
| VOLO_PREF | Volati AB Pref. Shs | Finance | 632.00 | 632.00 | 630.00 | 632.00 | 0.32% | AI Prediction |
| VOLV_A | Volvo AB Class A | Producer Manufacturing | 350.00 | 352.00 | 348.60 | 352.00 | 0.63% | AI Prediction |
| VOLV_B | Volvo AB Class B | Producer Manufacturing | 350.50 | 352.00 | 348.80 | 351.80 | 0.40% | AI Prediction |
| VOWO | Vow ASA | Industrial Services | 2.87 | 2.87 | 2.79 | 2.79 | 6.90% | AI Prediction |
| VPLAY_A | Viaplay Group AB Class A | Consumer Services | 2.20 | 2.20 | 2.20 | 2.20 | -14.73% | AI Prediction |
| VPLAY_B | Viaplay Group AB Class B | Consumer Services | 1.25 | 1.36 | 1.25 | 1.35 | 9.80% | AI Prediction |
| VSSAB_B | Viking Supply Ships AB Class B | Transportation | 132.50 | 136.50 | 132.50 | 134.50 | 1.89% | AI Prediction |
| VSURE | Verisure Plc | Commercial Services | 9.31 | 9.86 | 9.30 | 9.45 | 1.49% | AI Prediction |
| VUXEN | Vuxen Group AB | Retail Trade | 15.45 | 15.95 | 15.45 | 15.90 | 1.27% | AI Prediction |
| W5 | W5 Solutions AB | Distribution Services | 58.10 | 58.70 | 57.10 | 58.00 | -1.19% | AI Prediction |
| WALL_B | Wallenstam AB Class B | Finance | 45.50 | 45.80 | 45.20 | 45.66 | 0.71% | AI Prediction |
| WAWIO | Wallenius Wilhelmsen ASA | Transportation | 130.20 | 130.20 | 130.10 | 130.20 | -2.11% | AI Prediction |
| WAYS | Waystream Group AB | Electronic Technology | 39.20 | 39.70 | 38.20 | 38.80 | -0.77% | AI Prediction |
| WBGR_B | Wastbygg Gruppen AB Class B | Industrial Services | 3.50 | 3.85 | 2.50 | 2.56 | -48.18% | AI Prediction |
| WIHL | Wihlborgs Fastigheter AB | Finance | 95.10 | 95.95 | 94.75 | 95.70 | 0.58% | AI Prediction |
| WISE | Wise Group AB | Commercial Services | 16.65 | 17.80 | 15.00 | 16.40 | -4.09% | AI Prediction |
| WPAY | Westpay AB | Electronic Technology | 1.43 | 1.43 | 1.25 | 1.36 | -2.86% | AI Prediction |
| WPTG_B | White Pearl Technology Group AB | Technology Services | 16.55 | 16.75 | 15.85 | 16.75 | 1.52% | AI Prediction |
| WRV | Webrock Ventures AB | Finance | 4.22 | 4.25 | 4.21 | 4.25 | -0.23% | AI Prediction |
| WSG | WS WeSports Group AB | Consumer Durables | 65.05 | 67.20 | 63.24 | 64.80 | -0.61% | AI Prediction |
| WTW_A | Wall to Wall Group AB Class A | Commercial Services | 32.40 | 32.50 | 31.80 | 32.50 | 1.56% | AI Prediction |
| WWIO | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 761.00 | 761.00 | 761.00 | 761.00 | -0.52% | AI Prediction |
| WYLD | Wyld Networks AB | Technology Services | 0.50 | 0.50 | 0.44 | 0.45 | -8.91% | AI Prediction |
| XANO_B | XANO Industri AB Class B | Producer Manufacturing | 66.00 | 66.50 | 62.80 | 66.00 | -0.75% | AI Prediction |
| XBRANE | Xbrane Biopharma AB | Health Technology | 6.11 | 6.50 | 6.09 | 6.35 | 3.74% | AI Prediction |
| XINT | Xintela AB | Health Technology | 0.28 | 0.30 | 0.27 | 0.28 | 1.84% | AI Prediction |
| XMR | XMReality AB | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 3.03% | AI Prediction |
| XPC | XP Chemistries AB | Commercial Services | 0.18 | 0.18 | 0.17 | 0.18 | -1.08% | AI Prediction |
| XSPRAY | Xspray Pharma AB | Health Technology | 27.55 | 27.65 | 26.20 | 26.20 | -2.96% | AI Prediction |
| XVIVO | Xvivo Perfusion AB | Health Technology | 186.10 | 187.50 | 181.00 | 187.50 | 0.81% | AI Prediction |
| YARO | Yara International ASA | Process Industries | 481.00 | 489.70 | 481.00 | 489.50 | 2.23% | AI Prediction |
| YIELD | SaveLend Group AB | Finance | 1.58 | 1.68 | 1.55 | 1.56 | -1.27% | AI Prediction |
| YUBICO | Yubico AB | Distribution Services | 52.24 | 52.58 | 50.42 | 51.06 | -2.15% | AI Prediction |
| ZALO | Zalaris ASA | Commercial Services | 80.00 | 80.00 | 73.80 | 74.60 | -6.75% | AI Prediction |
| ZAPLOX | Zaplox AB | Technology Services | 1.02 | 1.02 | 0.91 | 0.95 | -0.83% | AI Prediction |
| ZAPO | Zaptec ASA | Producer Manufacturing | 30.50 | 31.90 | 30.50 | 31.90 | 0.63% | AI Prediction |
| ZLNAO | Zelluna ASA | Health Technology | 16.00 | 16.00 | 16.00 | 16.00 | 13.48% | AI Prediction |
| ZZ_B | Zinzino AB Class B | Consumer Non-Durables | 152.80 | 158.60 | 148.80 | 155.00 | 1.97% | AI Prediction |
