Sweden OMXSTO — StockPricePredictions.com

Sweden

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
2020O	2020 Bulkers Ltd.	Transportation	6.30	6.62	6.28	6.28	4.06%	AI Prediction
4C	4C Group AB	Commercial Services	6.68	6.78	6.55	6.55	-0.61%	AI Prediction
8TRA	TRATON SE	Consumer Durables	377.00	380.80	374.20	376.80	0.75%	AI Prediction
AAC	AAC Clyde Space AB	Electronic Technology	100.00	100.80	98.30	98.60	-1.40%	AI Prediction
AAK	AAK AB	Consumer Non-Durables	185.70	186.30	183.50	184.70	-0.43%	AI Prediction
ABB	ABB Ltd.	Producer Manufacturing	960.00	966.60	958.80	961.40	0.31%	AI Prediction
ABGO	ABG Sundal Collier Holding ASA	Finance	7.60	7.60	7.60	7.60	4.11%	AI Prediction
ABSO	Absolent Air Care Group AB	Producer Manufacturing	198.00	198.00	195.50	197.00	-0.25%	AI Prediction
ACAD	AcadeMedia AB	Consumer Services	104.60	106.80	103.40	104.20	0.97%	AI Prediction
ACARIX	Acarix AB	Health Technology	0.20	0.20	0.19	0.20	-1.71%	AI Prediction
ACAST	Acast AB	Technology Services	32.10	33.15	32.10	32.65	0.77%	AI Prediction
ACCON	Acconeer AB	Electronic Technology	11.90	12.00	11.30	11.34	-5.50%	AI Prediction
ACE	Ascelia Pharma AB	Health Technology	0.65	0.70	0.51	0.68	-20.93%	AI Prediction
ACOU	AcouSort AB	Distribution Services	3.00	3.64	2.88	3.23	7.67%	AI Prediction
ACRI_A	Acrinova AB Class A	Finance	7.52	8.52	7.52	8.50	13.33%	AI Prediction
ACRI_B	Acrinova AB Class B	Finance	6.66	6.70	6.52	6.52	-1.21%	AI Prediction
ACRO	Axactor ASA	Commercial Services	4.02	4.02	4.01	4.01	0.00%	AI Prediction
ACROUD	Acroud AB	Technology Services	0.10	0.10	0.09	0.09	-5.73%	AI Prediction
ACTI	Active Biotech AB	Health Technology	3.52	3.77	3.46	3.46	-1.85%	AI Prediction
ACUVI	Acuvi AB	Producer Manufacturing	6.84	7.13	6.76	6.98	1.01%	AI Prediction
ADDT_B	Addtech AB Class B	Distribution Services	322.80	324.00	320.00	321.40	-0.19%	AI Prediction
ADTR	Adtraction Group AB	Technology Services	39.40	40.00	39.40	39.70	0.51%	AI Prediction
ADVE	Advenica AB	Technology Services	18.00	18.00	17.58	17.76	-1.88%	AI Prediction
AEC	Africa Energy Corp.	Energy Minerals	1.20	1.25	1.20	1.23	2.08%	AI Prediction
AERO	Svenska Aerogel Holding AB	Industrial Services	0.49	0.51	0.48	0.49	-0.82%	AI Prediction
AFGO	AF Gruppen ASA Class A	Industrial Services	186.60	186.60	186.60	186.60	0.76%	AI Prediction
AFRY	AFRY AB Class B	Commercial Services	104.20	105.80	104.10	105.10	0.96%	AI Prediction
AGES_B	AGES Industri AB	Producer Manufacturing	47.20	48.00	46.40	46.40	-1.28%	AI Prediction
AGLXO	Agilyx ASA	Industrial Services	15.00	15.00	15.00	15.00	-7.12%	AI Prediction
AGROUP	Arlandastad Group AB	Finance	34.80	35.70	34.00	35.50	1.72%	AI Prediction
AGTIRA_B	Agtira AB Class B	Process Industries	2.41	2.47	2.22	2.30	0.00%	AI Prediction
AINO	Aino Health AB	Commercial Services	0.20	0.21	0.20	0.21	3.96%	AI Prediction
AIRA	AI Revenue Assistant Software Stockholm AB	Technology Services	7.00	8.42	6.81	8.05	18.73%	AI Prediction
AJA_B	Byggmastare Anders J Ahlstrom Holding AB Class B	Finance	45.40	45.60	44.80	45.20	-0.88%	AI Prediction
AKASTO	Akastor ASA	Industrial Services	12.84	12.84	12.84	12.84	0.47%	AI Prediction
AKERO	Aker ASA Class A	Finance	1364.00	1364.00	1346.00	1348.00	-0.88%	AI Prediction
AKRBPO	Aker BP ASA	Energy Minerals	355.00	355.60	351.50	355.60	0.54%	AI Prediction
AKSOO	Aker Solutions ASA	Utilities	41.30	41.50	41.16	41.50	0.34%	AI Prediction
AKVAO	AKVA Group ASA	Producer Manufacturing	157.50	157.50	157.50	157.50	0.64%	AI Prediction
ALBERT	eEducation Albert AB	Technology Services	4.26	4.39	4.26	4.39	1.62%	AI Prediction
ALCA	Alcadon Group AB	Distribution Services	29.40	29.50	28.10	29.50	0.68%	AI Prediction
ALFA	Alfa Laval AB	Producer Manufacturing	578.00	583.80	577.80	582.40	0.83%	AI Prediction
ALIF_B	AddLife AB Class B	Health Services	169.60	170.50	167.90	169.00	0.00%	AI Prediction
ALIG	Alimak Group AB	Producer Manufacturing	121.60	122.20	119.00	122.00	0.49%	AI Prediction
ALIV_SDB	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1099.00	1106.00	1094.00	1099.00	0.00%	AI Prediction
ALLEI	Alleima AB	Non-Energy Minerals	116.70	117.20	113.90	114.80	-1.88%	AI Prediction
ALLIGO_B	Alligo AB Class B	Distribution Services	124.80	128.40	124.60	127.20	2.58%	AI Prediction
ALM	ALM Equity AB	Finance	41.10	41.10	41.10	41.10	-0.96%	AI Prediction
ALM_PREF	ALM Equity AB Pref.shs	Finance	86.00	86.80	84.80	85.30	-1.04%	AI Prediction
ALNGO	ALNG ASA	Energy Minerals	3.13	3.13	3.13	3.13	-8.48%	AI Prediction
ALPCOT_B	Alpcot Holding AB Class B	Finance	1.18	1.22	1.18	1.20	-4.40%	AI Prediction
ALTRA	Altra Fastigheter AB	Finance	69.20	69.90	68.50	69.25	-0.07%	AI Prediction
ALVO_SDB	Alvotech Swedish Depository Receipt Repr 1 Sh	Health Technology	57.20	59.40	56.20	56.20	0.00%	AI Prediction
ALZ	Alzinova AB	Health Technology	0.43	0.49	0.42	0.48	11.29%	AI Prediction
ALZCUR	AlzeCure Pharma AB	Health Technology	6.92	7.10	6.62	7.10	5.03%	AI Prediction
ALZ_BTU	Alzinova AB TEMP	Health Technology	1.38	1.50	1.38	1.49	2.20%	AI Prediction
AMBEA	Ambea AB	Health Services	179.60	181.40	178.50	179.10	-0.39%	AI Prediction
ANNE_B	Annehem Fastigheter AB Class B	Finance	14.85	15.00	14.80	14.90	-0.67%	AI Prediction
ANNX	Annexin Pharmaceuticals AB	Health Technology	9.02	9.34	8.58	8.60	-5.29%	AI Prediction
ANOD_B	Addnode Group AB Class B	Technology Services	54.10	54.80	53.60	54.00	-0.18%	AI Prediction
APOTEA	Apotea AB	Retail Trade	85.00	86.40	84.80	85.70	0.82%	AI Prediction
AQ	AQ Group AB	Producer Manufacturing	237.40	238.80	235.40	238.00	0.25%	AI Prediction
ARCHO	Archer Limited	Industrial Services	21.90	21.90	21.90	21.90	1.62%	AI Prediction
ARCOMA	Arcoma AB	Health Technology	7.58	7.58	7.30	7.50	-0.79%	AI Prediction
ARCT	Arctic Minerals AB	Non-Energy Minerals	6.29	6.34	6.16	6.34	0.79%	AI Prediction
ARCTIC	Arctic Blue Beverages AB	Consumer Non-Durables	0.15	0.15	0.14	0.15	0.95%	AI Prediction
ARENIT_SDB	ARENIT Industrie SE Swedish Depository Receipt	Finance	100.00	103.50	100.00	103.50	3.50%	AI Prediction
ARFA	Arctic Falls AB	Consumer Services	68.00	69.00	66.80	67.00	-0.15%	AI Prediction
ARION_SDB	Arion Banki hf Shs Swedish DR	Finance	14.26	14.34	14.10	14.34	-0.69%	AI Prediction
ARJO_B	Arjo AB Class B	Distribution Services	27.10	27.30	26.96	27.22	0.15%	AI Prediction
ARP	Arctic Paper S.A.	Process Industries	14.43	14.74	14.40	14.61	0.44%	AI Prediction
ARPL	Arla Plast AB	Producer Manufacturing	37.70	38.00	37.00	38.00	0.80%	AI Prediction
ASKER	Asker Healthcare Group AB	Distribution Services	69.10	69.70	68.30	68.90	0.07%	AI Prediction
ASMDEE_B	Asmodee Group AB Class B	Consumer Durables	169.80	173.10	169.20	172.70	1.71%	AI Prediction
ASSA_B	ASSA ABLOY AB Class B	Consumer Durables	350.50	352.50	346.40	348.40	-0.09%	AI Prediction
ATCO_A	Atlas Copco AB Class A	Producer Manufacturing	211.60	213.60	210.30	212.50	1.24%	AI Prediction
ATCO_B	Atlas Copco AB Class B	Producer Manufacturing	183.95	185.75	183.05	185.10	1.18%	AI Prediction
ATEAO	Atea ASA	Technology Services	164.20	164.40	164.20	164.40	-0.36%	AI Prediction
ATIC	Actic Group AB	Consumer Services	24.15	24.60	23.60	23.85	-0.62%	AI Prediction
ATORX	Alligator Bioscience AB	Health Technology	0.02	0.02	0.01	0.01	-5.23%	AI Prediction
ATORX_BTU	Alligator Bioscience AB TEMP	Health Technology	0.04	0.04	0.04	0.04	2.27%	AI Prediction
ATRLJ_B	Atrium Ljungberg AB Class B	Finance	21.20	21.25	20.15	20.65	-2.59%	AI Prediction
ATT	Attendo AB	Health Services	120.00	123.00	120.00	121.10	0.92%	AI Prediction
AUSSO	Austevoll Seafood ASA	Consumer Non-Durables	81.30	81.30	81.30	81.30	-0.12%	AI Prediction
AUTOOO	AutoStore Holdings Ltd.	Technology Services	16.11	16.11	15.67	15.67	-2.91%	AI Prediction
AVARDA	Avarda Bank AB	Finance	195.60	198.40	195.60	196.40	0.61%	AI Prediction
AVEN	Avensia AB	Retail Trade	5.24	5.38	5.24	5.36	-1.83%	AI Prediction
AVT_B	AVTECH Sweden AB	Electronic Technology	3.12	3.12	3.00	3.11	-1.58%	AI Prediction
AXFO	Axfood AB	Retail Trade	259.00	259.80	257.40	257.80	-0.19%	AI Prediction
AXIC_A	aXichem AB Class A	Process Industries	1.81	1.98	1.81	1.89	-2.07%	AI Prediction
AXOLOT	Axolot Solutions Holding AB	Industrial Services	0.28	0.28	0.27	0.27	-0.36%	AI Prediction
AXVIK	Axvik Group AB	Electronic Technology	56.10	57.40	55.00	55.00	-3.34%	AI Prediction
AZA	Avanza Bank Holding AB	Finance	383.10	388.40	383.10	385.50	1.02%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	1598.00	1602.00	1579.00	1586.50	-0.31%	AI Prediction
AZTO	ArcticZymes Technologies ASA	Health Technology	19.40	19.40	19.40	19.40	-1.02%	AI Prediction
B2IO	B2 Impact ASA	Commercial Services	23.50	23.50	23.50	23.50	2.17%	AI Prediction
B3	B3 Consulting Group AB	Technology Services	22.50	22.50	22.10	22.10	-1.78%	AI Prediction
BACTI_B	Bactiguard Holding AB	Health Technology	16.00	16.50	16.00	16.00	0.00%	AI Prediction
BAHN_B	Bahnhof AB Class B	Communications	59.70	59.90	59.60	59.80	0.00%	AI Prediction
BAKKAO	Bakkafrost P/F	Consumer Non-Durables	436.60	436.60	436.60	436.60	1.30%	AI Prediction
BALCO	Balco Group AB	Consumer Durables	15.85	16.15	15.80	15.90	0.63%	AI Prediction
BALD_B	Fastighets AB Balder Class B	Finance	44.05	44.35	43.31	43.51	-1.36%	AI Prediction
BAWAT	Bawat Water Technologies AB	Producer Manufacturing	1.08	1.08	1.08	1.08	0.00%	AI Prediction
BBROOM	New Bubbleroom Sweden AB	Retail Trade	9.40	10.60	9.20	9.35	-0.53%	AI Prediction
BEAMMW_B	BeammWave AB Class B	Commercial Services	22.40	23.00	21.60	22.40	0.45%	AI Prediction
BEGR	BE Group AB	Distribution Services	26.30	26.30	25.80	25.80	-1.15%	AI Prediction
BEIA_B	Beijer Alma AB Class B	Producer Manufacturing	307.00	310.50	302.00	308.50	1.31%	AI Prediction
BEIJ_B	Beijer Ref AB Class B	Distribution Services	141.10	142.60	140.00	142.60	1.13%	AI Prediction
BERG_B	Bergman & Beving AB Class B	Consumer Durables	247.50	252.50	247.50	249.50	-0.20%	AI Prediction
BERNER_B	Berner Industrier AB Class B	Distribution Services	77.40	79.10	77.20	77.60	-0.13%	AI Prediction
BESQAB	Besqab AB	Finance	23.00	23.30	22.40	22.60	-2.16%	AI Prediction
BETCO	Better Collective A/S	Consumer Services	73.40	73.80	70.10	70.10	-4.10%	AI Prediction
BETS_B	Betsson AB Class B	Consumer Services	95.15	95.30	89.25	89.25	-6.69%	AI Prediction
BEWIO	Bewi ASA	Process Industries	19.00	19.00	18.82	18.82	-3.68%	AI Prediction
BHG	BHG Group AB	Retail Trade	19.73	19.84	19.43	19.57	-0.66%	AI Prediction
BICO	BICO Group AB Class B	Health Technology	23.75	24.40	23.75	23.90	0.84%	AI Prediction
BILI_A	Bilia AB Class A	Retail Trade	140.30	141.60	139.80	140.30	0.21%	AI Prediction
BILL	Billerud AB	Process Industries	81.45	82.40	81.20	81.85	2.18%	AI Prediction
BIM	BIMobject AB	Technology Services	4.70	4.75	4.55	4.69	0.43%	AI Prediction
BINERO	Binero Group AB	Technology Services	1.60	1.60	1.60	1.60	-1.84%	AI Prediction
BINV	BioInvent International AB	Health Technology	23.20	23.55	23.00	23.10	-0.43%	AI Prediction
BIOA_B	BioArctic AB Class B	Health Technology	295.00	300.20	294.60	298.20	0.95%	AI Prediction
BIOEX	Bioextrax AB	Health Technology	2.24	2.31	2.24	2.31	0.43%	AI Prediction
BIOG_B	BioGaia AB Class B	Health Technology	116.80	118.80	115.80	118.30	1.28%	AI Prediction
BIOSGN	Biosergen AB	Health Technology	0.49	0.49	0.47	0.48	0.84%	AI Prediction
BIOVIC_B	Biovica International AB Class B	Health Technology	0.30	0.30	0.30	0.30	-1.65%	AI Prediction
BLINC_B	Blincvision AB Class B	Technology Services	0.10	0.10	0.10	0.10	-3.26%	AI Prediction
BMAX	Byggmax Group AB	Retail Trade	53.10	53.40	51.70	51.90	-2.44%	AI Prediction
BMC	Brock Milton Capital AB	Finance	97.20	98.20	92.00	96.80	-2.81%	AI Prediction
BNORO	BlueNord ASA	Energy Minerals	585.00	591.00	585.00	591.00	1.90%	AI Prediction
BOAT	Nimbus Group AB	Consumer Durables	11.35	11.40	11.20	11.25	-1.32%	AI Prediction
BOHO	Boho Group AB (publ)	Finance	7.28	7.28	7.14	7.14	-0.28%	AI Prediction
BOHO_PREF	Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs	Finance	11.75	11.80	11.25	11.70	-0.43%	AI Prediction
BOKUS	Bokusgruppen AB	Retail Trade	71.20	72.40	70.80	72.20	1.40%	AI Prediction
BOL	Boliden AB	Non-Energy Minerals	554.40	558.00	546.00	548.40	0.40%	AI Prediction
BOMILL	BoMill AB	Technology Services	0.40	0.41	0.37	0.41	0.00%	AI Prediction
BONAS	Bonasudden Holding AB	Finance	141.00	141.00	139.00	139.00	0.00%	AI Prediction
BONAV_A	Bonava AB Class A	Finance	8.40	8.40	8.30	8.30	-2.92%	AI Prediction
BONAV_B	Bonava AB Class B	Finance	8.55	8.63	8.32	8.32	-2.58%	AI Prediction
BONEX	BONESUPPORT HOLDING AB	Health Technology	239.20	243.60	238.20	242.60	2.28%	AI Prediction
BONG	Bong AB	Process Industries	0.30	0.30	0.29	0.30	0.00%	AI Prediction
BONHRO	Bonheur ASA	Transportation	265.00	265.00	264.00	264.00	0.00%	AI Prediction
BOOZT	Boozt AB	Retail Trade	152.70	157.40	151.70	152.60	0.00%	AI Prediction
BORG	Bjorn Borg AB	Consumer Non-Durables	53.50	54.00	53.00	53.50	0.00%	AI Prediction
BORRO	Borr Drilling Limited	Industrial Services	46.27	49.55	46.27	49.55	11.86%	AI Prediction
BOTX	Botnia Gold AB	Non-Energy Minerals	10.20	10.30	9.63	10.26	-0.39%	AI Prediction
BOUL	Boule Diagnostics AB	Health Technology	2.37	2.41	2.25	2.27	-6.20%	AI Prediction
BOUVO	Bouvet ASA	Technology Services	47.95	47.95	47.95	47.95	1.05%	AI Prediction
BRAIN	BrainCool AB	Health Technology	1.12	1.13	1.10	1.10	-3.00%	AI Prediction
BRAV	Bravida Holding AB	Industrial Services	145.70	146.60	144.30	145.50	-0.14%	AI Prediction
BRAVE	Kinda Brave Entertainment Group AB	Technology Services	2.68	2.68	2.22	2.65	-1.12%	AI Prediction
BRGO	Borregaard ASA	Process Industries	153.00	153.00	153.00	153.00	1.32%	AI Prediction
BRIGHT	BrightBid Group AB	Technology Services	0.28	0.28	0.25	0.28	0.00%	AI Prediction
BRILL	Brilliant Future AB	Technology Services	3.28	3.28	3.28	3.28	-3.53%	AI Prediction
BRIN_B	Brinova Fastigheter AB Class B	Finance	10.90	11.05	10.80	11.00	0.46%	AI Prediction
BTS_B	BTS Group AB Class B	Commercial Services	223.50	223.50	220.50	221.50	-0.45%	AI Prediction
BUFAB	Bufab AB	Distribution Services	141.00	142.00	138.00	139.00	-0.43%	AI Prediction
BULTEN	Bulten AB	Producer Manufacturing	68.00	68.30	66.30	66.30	-2.36%	AI Prediction
BURE	Bure Equity AB	Finance	312.00	316.40	309.20	314.20	0.71%	AI Prediction
BUSER	Bambuser AB	Technology Services	20.60	21.20	20.60	21.00	-0.94%	AI Prediction
BUY	Sweden BuyersClub AB	Retail Trade	6.95	7.00	6.65	6.70	-3.60%	AI Prediction
BWEO	BW Energy Ltd.	Industrial Services	64.20	64.60	64.20	64.60	2.38%	AI Prediction
BWLPGO	BW LPG Limited	Transportation	252.20	254.00	247.00	254.00	0.71%	AI Prediction
BWOO	BW Offshore Limited	Energy Minerals	41.60	41.80	41.30	41.80	2.20%	AI Prediction
BYGGP	ByggPartner Gruppen AB	Industrial Services	35.80	36.50	35.40	35.70	-0.28%	AI Prediction
CADLRO	Cadeler A/S	Producer Manufacturing	51.30	52.50	51.30	52.50	2.14%	AI Prediction
CAG	C.A.G Group AB	Technology Services	86.80	87.00	85.40	86.00	-1.60%	AI Prediction
CALVIK	Calviks AB (publ)	Commercial Services	67.80	71.20	67.80	71.20	5.01%	AI Prediction
CAMX	Camurus AB	Health Technology	645.00	653.50	630.50	639.50	-0.23%	AI Prediction
CANDLE_B	Candles Scandinavia AB Class B	Producer Manufacturing	30.30	31.00	30.30	30.90	0.98%	AI Prediction
CANTA	Cantargia AB	Health Technology	1.37	1.39	1.29	1.29	-5.69%	AI Prediction
CARA	Carasent AB	Technology Services	26.40	27.00	26.40	26.80	0.75%	AI Prediction
CARE	Careium AB	Electronic Technology	27.10	27.20	26.60	26.60	-2.21%	AI Prediction
CASE	Case Group AB	Finance	20.10	20.60	20.10	20.20	0.00%	AI Prediction
CAST	Castellum AB	Finance	118.50	119.65	118.15	119.15	0.00%	AI Prediction
CATE	Catena AB	Finance	333.00	335.40	327.60	329.20	-0.96%	AI Prediction
CAT_A	Catella AB Class A	Finance	16.50	16.50	16.50	16.50	1.23%	AI Prediction
CAT_B	Catella AB Class B	Finance	16.26	16.26	15.90	15.94	-0.99%	AI Prediction
CAVENO	Cavendish Hydrogen ASA	Producer Manufacturing	5.03	5.03	5.03	5.03	-0.79%	AI Prediction
CCC	Cavotec Group AB	Producer Manufacturing	11.50	11.55	11.35	11.55	1.32%	AI Prediction
CDMIL	Codemill AB	Technology Services	14.20	14.45	13.75	13.75	-2.83%	AI Prediction
CDON	CDON AB	Retail Trade	42.10	42.40	40.30	42.20	-0.47%	AI Prediction
CEDER	Cedergrenska AB	Commercial Services	45.30	45.30	44.70	45.00	1.58%	AI Prediction
CEVI	CellaVision AB	Health Technology	162.00	166.40	160.60	163.20	0.87%	AI Prediction
CFISH	Crunchfish AB	Technology Services	2.13	2.29	2.10	2.12	-3.64%	AI Prediction
CHARGE	ChargePanel AB	Retail Trade	2.57	2.58	2.57	2.58	1.98%	AI Prediction
CHECK	Checkin.com Group AB	Technology Services	2.04	2.04	2.04	2.04	0.00%	AI Prediction
CHEF	Cheffelo AB	Retail Trade	99.10	99.10	94.30	95.30	-3.74%	AI Prediction
CI	Cell Impact AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-9.38%	AI Prediction
CIBUS	Cibus Real Estate AB (publ)	Finance	122.25	125.55	122.25	124.00	4.60%	AI Prediction
CINPHA	Cinclus Pharma Holding AB	Health Technology	13.20	13.28	12.70	12.76	-3.33%	AI Prediction
CIRCHE	CirChem AB	Process Industries	0.50	0.53	0.44	0.53	1.15%	AI Prediction
CLAS_B	Clas Ohlson AB Class B	Retail Trade	445.60	449.80	439.40	440.00	-1.08%	AI Prediction
CLAV	Clavister AB	Electronic Technology	4.06	4.14	4.01	4.07	-0.05%	AI Prediction
CLA_B	Cloetta AB Class B	Consumer Non-Durables	53.00	53.00	51.35	51.90	-2.63%	AI Prediction
CLBIO	Corline Biomedical AB	Health Technology	13.40	14.10	13.05	13.70	0.00%	AI Prediction
CLEM	Clemondo Group AB	Consumer Non-Durables	5.82	6.00	5.66	6.00	3.09%	AI Prediction
CLEMO	Clean Motion AB	Consumer Durables	0.05	0.06	0.05	0.06	4.06%	AI Prediction
CLIME_B	Climeon AB Class B	Producer Manufacturing	2.76	2.84	2.76	2.79	-0.36%	AI Prediction
CLOUDO	Cloudberry Clean Energy ASA	Industrial Services	11.72	12.00	11.44	11.44	-2.89%	AI Prediction
CLS_B	Clinical Laserthermia Systems AB Class B	Health Technology	1.75	1.80	1.75	1.78	-0.78%	AI Prediction
CMBTOO	CMB.TECH NV	Transportation	197.00	197.00	197.00	197.00	-0.81%	AI Prediction
CNCJO_B	Concejo AB Class B	Electronic Technology	47.40	48.20	47.20	47.40	0.00%	AI Prediction
COFFEE_B	Coffee Stain Group AB Class B	Technology Services	19.46	19.46	19.05	19.27	-1.40%	AI Prediction
COLLAX	Collaxio AB (publ) Class B	Finance	0.38	0.42	0.38	0.42	7.59%	AI Prediction
COMPDM	Compodium International AB	Technology Services	6.30	6.30	6.30	6.30	2.44%	AI Prediction
COOR	Coor Service Management Holding AB	Commercial Services	50.35	50.90	49.88	50.20	-0.69%	AI Prediction
CORE_A	Corem Property Group AB Class A	Finance	3.28	3.28	3.26	3.26	-0.61%	AI Prediction
CORE_B	Corem Property Group AB Class B	Finance	1.96	2.01	1.96	1.96	0.62%	AI Prediction
CORE_D	Corem Property Group AB Class D	Finance	190.80	192.40	187.40	190.00	0.00%	AI Prediction
CORE_PREF	Corem Property Group AB Pref	Finance	222.00	222.00	212.00	213.00	-2.96%	AI Prediction
COSHO	Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh	Producer Manufacturing	131.00	132.00	129.00	132.00	2.33%	AI Prediction
CRAD_B	C-Rad AB Class B	Health Technology	29.00	29.10	27.30	27.30	-5.86%	AI Prediction
CRED_A	Creades AB Class A	Miscellaneous	87.00	87.55	86.50	86.95	-0.06%	AI Prediction
CRNAO	Circio Holding ASA	Health Technology	11.02	11.02	11.02	11.02	0.18%	AI Prediction
CRNO_B	Cereno Scientific AB Class B	Health Technology	3.78	3.78	3.58	3.65	-4.45%	AI Prediction
CTEK	CTEK AB	Producer Manufacturing	13.10	13.40	13.10	13.26	0.76%	AI Prediction
CTM	Catena Media plc	Consumer Services	3.10	3.23	3.08	3.09	0.00%	AI Prediction
CTT	CTT Systems AB	Electronic Technology	129.60	129.80	127.20	127.80	-1.69%	AI Prediction
CX	CombinedX AB	Commercial Services	25.80	26.20	25.40	26.00	0.39%	AI Prediction
CYNCA	Cynca Nordic AB (publ)	Industrial Services	44.20	44.62	43.38	44.10	0.32%	AI Prediction
DEDI	Dedicare AB	Consumer Services	54.50	54.60	53.60	54.30	-0.37%	AI Prediction
DEVP_B	DevPort AB Class B	Technology Services	7.88	8.38	7.86	7.86	-6.21%	AI Prediction
DFENSO	Fjord Defence Group ASA	Electronic Technology	13.90	13.90	13.50	13.50	-3.91%	AI Prediction
DICOT	Dicot Pharma AB	Health Technology	0.25	0.25	0.24	0.24	-1.21%	AI Prediction
DIOS	Dios Fastigheter AB	Finance	55.70	56.05	54.50	55.00	-0.99%	AI Prediction
DIST	DistIT AB	Technology Services	0.12	0.13	0.11	0.13	6.75%	AI Prediction
DIVIO_B	Divio Technologies AB Class B	Technology Services	0.05	0.05	0.05	0.05	-4.92%	AI Prediction
DLAB	Dlaboratory Sweden AB	Technology Services	4.12	4.12	3.50	3.72	-9.27%	AI Prediction
DMXSE_SDB	District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	3.12	3.12	3.00	3.03	-5.02%	AI Prediction
DMYD_B	Diamyd Medical AB Class B	Health Technology	0.98	1.04	0.98	1.01	3.47%	AI Prediction
DNBO	DNB Bank ASA	Finance	302.20	304.90	302.20	304.90	0.96%	AI Prediction
DNOO	DNO ASA Class A	Energy Minerals	19.07	19.95	19.07	19.95	3.74%	AI Prediction
DOFGO	DOF Group ASA	Energy Minerals	131.00	132.50	130.30	132.50	1.61%	AI Prediction
DOM	Dometic Group AB	Consumer Durables	19.40	19.64	19.08	19.11	-0.47%	AI Prediction
DONE	Done.ai Group AB	Technology Services	6.83	6.87	6.58	6.80	-0.44%	AI Prediction
DORMY	Dormy Corporation AB	Finance	70.00	70.10	70.00	70.00	-0.14%	AI Prediction
DOXA	Doxa AB	Health Technology	0.30	0.31	0.29	0.29	-3.47%	AI Prediction
DPHA	Disruptive Pharma AB	Technology Services	1.05	1.14	1.05	1.14	7.55%	AI Prediction
DRIL	Drillcon AB	Non-Energy Minerals	3.63	3.64	3.60	3.62	1.12%	AI Prediction
DSNO	Desenio Group AB	Retail Trade	0.09	0.09	0.09	0.09	-1.13%	AI Prediction
DUNI	Duni AB	Consumer Durables	74.00	74.40	73.60	73.80	-0.14%	AI Prediction
DURC_B	Duroc AB Class B	Process Industries	18.30	18.35	18.05	18.35	0.00%	AI Prediction
DUST	Dustin Group AB	Distribution Services	1.73	1.79	1.72	1.78	3.49%	AI Prediction
DVYSR	Devyser Diagnostics AB	Health Technology	50.50	50.80	49.75	49.75	-2.07%	AI Prediction
DYVOX	Dynavox Group AB	Technology Services	82.80	83.95	81.00	81.35	-1.75%	AI Prediction
EAST	Eastnine AB	Finance	41.75	41.90	40.95	41.00	-1.44%	AI Prediction
EFFH	Effnetplattformen Holding AB	Technology Services	6.00	6.20	5.90	5.90	-4.07%	AI Prediction
EG7	Enad Global 7 AB	Technology Services	15.86	15.90	14.90	15.16	-2.19%	AI Prediction
EGTX	Egetis Therapeutics AB	Health Technology	9.92	10.10	9.80	9.95	0.20%	AI Prediction
EKTA_B	Elekta AB Class B	Health Technology	54.50	55.65	54.50	55.10	1.19%	AI Prediction
ELABSO	Elliptic Laboratories ASA	Electronic Technology	3.19	3.19	3.19	3.19	-6.32%	AI Prediction
ELAN_B	Elanders AB Class B	Commercial Services	49.30	50.20	49.30	49.50	-1.39%	AI Prediction
ELIC	Elicera Therapeutics AB	Health Technology	2.71	3.23	2.68	2.90	5.26%	AI Prediction
ELKO	Elkem ASA	Non-Energy Minerals	33.76	33.76	33.72	33.72	0.42%	AI Prediction
ELLOS	Ellos Holding AB	Retail Trade	56.50	57.00	56.30	57.00	0.71%	AI Prediction
ELON	Elon AB	Retail Trade	44.00	49.70	44.00	48.40	12.82%	AI Prediction
ELOO	Elopak ASA	Process Industries	33.80	33.80	33.80	33.80	-3.98%	AI Prediction
ELTEL	Eltel AB	Industrial Services	17.90	17.90	16.20	16.95	-5.31%	AI Prediction
ELUX_A	Electrolux AB Class A	Consumer Durables	26.80	26.80	26.80	26.80	0.00%	AI Prediction
ELUX_B	Electrolux AB Class B	Consumer Durables	25.00	25.28	24.80	25.01	0.16%	AI Prediction
EMB	EMB Mission Bound AB (publ)	Technology Services	0.61	0.65	0.60	0.64	5.57%	AI Prediction
EMBELL	Embellence Group AB	Process Industries	32.20	32.50	32.20	32.20	0.63%	AI Prediction
EMBRAC_B	Embracer Group AB Class B	Technology Services	88.06	91.60	87.64	90.82	4.20%	AI Prediction
EMIL_B	Fastighetsbolaget Emilshus AB Class B	Finance	43.05	43.95	42.60	43.45	-0.69%	AI Prediction
ENDURO	Endur ASA	Producer Manufacturing	120.00	120.00	120.00	120.00	9.09%	AI Prediction
ENEA	Enea AB	Technology Services	67.10	67.10	64.00	64.00	-4.48%	AI Prediction
ENERS	Enersize Plc	Technology Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
ENGCON_B	engcon AB Class B	Producer Manufacturing	73.00	73.40	70.50	72.00	-0.41%	AI Prediction
ENHO	Sed Energy Holdings PLC	Industrial Services	6.44	6.51	6.36	6.51	1.88%	AI Prediction
ENITY	Enity Holding AB	Finance	75.10	75.40	74.40	75.40	0.13%	AI Prediction
ENRO	Eniro Group AB Class A	Commercial Services	34.48	34.70	33.53	34.59	0.33%	AI Prediction
ENTRAO	Entra ASA	Finance	90.30	90.30	90.30	90.30	-14.16%	AI Prediction
ENVAR	Envar Holding AB	Technology Services	43.30	44.10	43.30	43.30	-1.37%	AI Prediction
ENVIPO	Envipco Holding N.V.	Producer Manufacturing	40.20	40.20	40.20	40.20	-4.40%	AI Prediction
ENZY	Enzymatica AB	Health Technology	1.77	1.77	1.70	1.77	3.81%	AI Prediction
EOLU_B	Eolus AB Class B	Industrial Services	48.75	49.55	48.60	48.95	-0.51%	AI Prediction
EPEN	Ependion AB	Electronic Technology	155.40	160.80	155.40	157.40	0.38%	AI Prediction
EPIS_B	Episurf Medical AB Class B	Health Technology	0.06	0.07	0.06	0.06	-2.28%	AI Prediction
EPI_A	Epiroc AB Class A	Producer Manufacturing	266.70	269.50	265.20	269.50	1.58%	AI Prediction
EPI_B	Epiroc AB Class B	Producer Manufacturing	224.60	227.80	223.80	227.20	1.43%	AI Prediction
EPRO	Europris ASA	Retail Trade	81.10	81.10	81.10	81.10	-4.81%	AI Prediction
EPRO_B	Electrolux Professional AB Class B	Distribution Services	46.75	47.05	46.20	46.55	-0.21%	AI Prediction
EQL	EQL Pharma AB	Health Technology	22.00	22.90	21.40	22.80	2.70%	AI Prediction
EQNRO	Equinor ASA	Energy Minerals	415.20	424.30	413.20	420.80	0.67%	AI Prediction
EQT	EQT AB	Finance	283.90	290.20	283.90	287.00	1.02%	AI Prediction
EQVAO	Eqva ASA	Producer Manufacturing	2.62	2.62	2.60	2.60	-3.35%	AI Prediction
ERIC_A	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	97.00	97.20	95.40	95.70	-1.03%	AI Prediction
ERIC_B	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	96.02	96.28	94.28	94.40	-1.65%	AI Prediction
ERMA	Enorama Pharma AB	Health Technology	0.30	0.60	0.30	0.55	-12.42%	AI Prediction
ESGR_B	ES Group AB (publ) Class B	Producer Manufacturing	15.15	15.15	14.60	15.15	-0.33%	AI Prediction
ESSITY_A	Essity AB Class A	Consumer Non-Durables	265.50	266.00	264.00	265.00	0.95%	AI Prediction
ESSITY_B	Essity AB Class B	Consumer Non-Durables	265.00	266.20	264.10	265.30	0.61%	AI Prediction
EVO	Evolution AB	Technology Services	803.80	808.00	789.00	792.80	-2.27%	AI Prediction
EWRK	Ework Group AB	Commercial Services	54.50	55.00	53.30	54.60	0.00%	AI Prediction
EXPRS2	ExpreS2ion Biotech Holding AB	Health Technology	1.09	1.14	1.02	1.08	-0.92%	AI Prediction
EXS	Exsitec Holding AB	Technology Services	110.50	111.00	108.00	109.50	-0.45%	AI Prediction
FABG	Fabege AB	Finance	63.55	64.00	62.70	62.90	-2.10%	AI Prediction
FAG	Fagerhult Group AB	Producer Manufacturing	17.76	17.86	17.58	17.74	-0.11%	AI Prediction
FASTAT	Aktiebolaget Fastator	Finance	0.36	0.38	0.31	0.33	-5.43%	AI Prediction
FERRO	Ferroamp AB	Producer Manufacturing	2.62	2.65	2.58	2.65	0.38%	AI Prediction
FG	Fasadgruppen Group AB	Industrial Services	15.58	16.86	15.56	16.50	5.77%	AI Prediction
FIRE	Firefly AB	Electronic Technology	169.50	170.00	166.50	166.50	-2.06%	AI Prediction
FIRST_B	First Venture Sweden AB Class B	Finance	1.23	1.25	1.23	1.25	0.00%	AI Prediction
FLAT_B	Flat Capital AB Class B	Finance	7.96	8.05	7.86	7.97	0.06%	AI Prediction
FLERIE	Flerie AB	Health Technology	15.70	15.70	14.80	15.10	-0.66%	AI Prediction
FLEXM	Flexion Mobile Plc	Retail Trade	2.92	2.92	2.92	2.92	0.69%	AI Prediction
FLEXQ	FlexQube AB	Producer Manufacturing	27.70	28.30	27.40	28.00	0.72%	AI Prediction
FLOWS	Flowscape Technology AB	Technology Services	2.96	3.00	2.96	3.00	0.00%	AI Prediction
FLUI	Fluicell AB	Health Technology	28.70	28.70	27.70	27.70	-3.48%	AI Prediction
FLUO	FluoGuide A/S	Health Technology	31.70	32.30	29.10	31.40	-0.95%	AI Prediction
FMM_B	FM Mattsson Class B	Producer Manufacturing	119.50	121.00	119.00	119.50	0.42%	AI Prediction
FNM	Ferronordic AB	Retail Trade	93.80	93.80	86.00	87.00	-7.45%	AI Prediction
FNOVA_B	Fortinova Fastigheter AB	Finance	21.50	21.60	21.00	21.00	-1.87%	AI Prediction
FOI_B	Fenix Outdoor International AG Series B	Consumer Durables	290.50	293.50	289.00	290.00	0.35%	AI Prediction
FPAR_A	FastPartner AB	Finance	36.95	37.00	36.35	36.60	-1.08%	AI Prediction
FPAR_D	FastPartner AB Class D	Finance	71.30	71.80	70.50	70.70	-0.84%	AI Prediction
FRACTL	Fractal Gaming Group AB	Technology Services	13.76	13.90	13.64	13.66	-2.01%	AI Prediction
FRAG	Fragbite Group AB	Technology Services	6.00	6.00	5.58	6.00	0.00%	AI Prediction
FRAM_B	Fram Skandinavien AB Class B	Technology Services	3.12	3.26	3.12	3.16	0.64%	AI Prediction
FREEM	Freemelt Holding AB	Producer Manufacturing	1.82	1.90	1.75	1.78	-3.98%	AI Prediction
FREJA	Freja eID Group AB	Commercial Services	19.90	19.95	19.00	19.80	-0.50%	AI Prediction
FROO	Frontline Plc	Transportation	542.80	570.00	542.80	570.00	5.79%	AI Prediction
FSPORT	FSport AB	Technology Services	0.10	0.10	0.09	0.09	-10.89%	AI Prediction
G2M	Gentoo Media Inc	Consumer Services	5.13	5.30	5.02	5.20	1.36%	AI Prediction
G5EN	G5 Entertainment AB	Technology Services	65.90	66.20	65.80	65.80	0.00%	AI Prediction
GABA	Gabather AB	Health Technology	0.02	0.03	0.02	0.03	4.17%	AI Prediction
GAPW_B	Gapwaves AB Class B	Electronic Technology	15.18	15.48	14.26	14.74	-3.15%	AI Prediction
GARO	GARO AB	Producer Manufacturing	11.94	12.12	11.60	11.78	-1.83%	AI Prediction
GBK	Goodbye Kansas Group AB	Technology Services	1.30	1.30	1.16	1.26	-2.79%	AI Prediction
GCOR	Gaming Corps AB	Technology Services	0.75	0.76	0.67	0.68	-11.20%	AI Prediction
GENI	Generic Sweden AB	Communications	38.25	38.85	37.75	37.85	-1.43%	AI Prediction
GENO	Genovis AB	Health Technology	19.82	21.05	19.82	20.65	1.72%	AI Prediction
GENOO	General Oceans ASA	Electronic Technology	20.25	20.25	20.25	20.25	-4.03%	AI Prediction
GENTO	Gentian Diagnostics ASA	Health Technology	38.80	38.80	38.80	38.80	4.86%	AI Prediction
GETI_B	Getinge AB Class B	Health Technology	253.20	255.50	253.20	254.30	0.43%	AI Prediction
GGEO	Guideline Geo AB	Industrial Services	8.84	9.20	8.84	9.20	-0.22%	AI Prediction
GIGA	Gigasun AB	Utilities	1.26	1.27	1.25	1.25	-1.58%	AI Prediction
GIGA_BTA	Gigasun AB TEMP	Utilities	1.18	1.18	1.18	1.18	-9.23%	AI Prediction
GIG_SDB	GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh	Technology Services	2.10	2.36	2.10	2.30	1.32%	AI Prediction
GJFO	Gjensidige Forsikring ASA	Finance	252.20	255.00	252.20	255.00	0.87%	AI Prediction
GOMX	GomSpace Group AB	Electronic Technology	10.24	10.24	9.90	9.90	-3.32%	AI Prediction
GOTL_A	Rederiaktiebolaget Gotland Class A	Transportation	246.00	246.00	244.00	244.00	-0.81%	AI Prediction
GOTL_B	Rederiaktiebolaget Gotland Class B	Transportation	244.00	244.00	242.00	242.00	-0.82%	AI Prediction
GPG	Genova Property Group AB	Finance	32.80	32.90	32.30	32.30	0.62%	AI Prediction
GPX	Gasporox AB	Commercial Services	5.90	5.90	5.60	5.85	0.00%	AI Prediction
GRANGX	Grangex AB	Non-Energy Minerals	22.80	22.80	20.25	21.45	-10.44%	AI Prediction
GREAT	Greater Than AB	Non-Energy Minerals	6.96	6.96	6.66	6.70	-3.18%	AI Prediction
GREEN	Green Landscaping Group AB	Commercial Services	16.20	16.28	15.88	16.20	1.38%	AI Prediction
GRNG	Granges AB	Non-Energy Minerals	183.10	183.50	178.70	178.70	-2.19%	AI Prediction
GSFO	Grieg Seafood ASA	Process Industries	23.06	23.06	23.06	23.06	-1.71%	AI Prediction
GSKR_SDB	Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh	Non-Energy Minerals	22.20	22.20	21.10	21.70	-1.36%	AI Prediction
GULD	Guldbrev Holding AB	Distribution Services	16.35	16.65	16.20	16.40	0.61%	AI Prediction
HACK	Hacksaw AB	Technology Services	59.65	61.65	56.95	58.00	-28.83%	AI Prediction
HAFNIO	Hafnia Limited	Transportation	104.00	106.00	100.80	105.30	1.94%	AI Prediction
HAKI_A	HAKI Safety AB Class A	Consumer Durables	20.60	20.60	20.60	20.60	0.98%	AI Prediction
HAKI_B	HAKI Safety AB Class B	Consumer Durables	19.20	21.10	19.20	19.50	1.56%	AI Prediction
HANZA	Hanza AB	Non-Energy Minerals	168.40	170.20	166.60	168.20	0.12%	AI Prediction
HAUTOO	Hoegh Autoliners ASA	Transportation	184.10	185.70	184.00	185.00	0.16%	AI Prediction
HAV_B	Havsfrun Investment AB Class B	Finance	13.18	13.46	13.04	13.20	1.07%	AI Prediction
HAYPP	Haypp Group AB	Distribution Services	158.80	164.60	153.00	164.40	3.53%	AI Prediction
HBCO	Hofseth Biocare ASA	Consumer Non-Durables	1.40	1.40	1.40	1.40	1.82%	AI Prediction
HEART	Scandinavian Real Heart AB	Health Technology	17.80	19.45	16.85	17.85	0.56%	AI Prediction
HEBA_B	HEBA Fastighets AB Class B	Finance	23.15	23.35	22.80	23.05	-0.43%	AI Prediction
HEGR	Hedera Group AB	Commercial Services	0.48	0.48	0.44	0.48	-1.23%	AI Prediction
HEIM_PREF	Heimstaden AB Pref Registered Shs	Finance	17.65	19.20	17.65	18.55	0.82%	AI Prediction
HEM	Hemnet Group AB	Finance	68.95	70.25	67.95	67.95	-2.16%	AI Prediction
HERNO_B	Herno Gin AB Class B	Retail Trade	3.06	3.18	2.95	3.09	-0.32%	AI Prediction
HEXA_B	Hexagon AB Class B	Electronic Technology	104.10	105.10	103.30	104.75	0.58%	AI Prediction
HEXI	Hexicon AB	Industrial Services	0.12	0.12	0.11	0.11	-4.60%	AI Prediction
HEXO	Hexagon Composites ASA	Process Industries	12.76	12.76	12.76	12.76	5.89%	AI Prediction
HIGHCO_B	High Coast Distillery AB Class B	Consumer Non-Durables	26.00	26.00	26.00	26.00	-0.76%	AI Prediction
HILB_B	Hilbert Group AB Class B	Technology Services	2.68	2.90	2.54	2.85	6.34%	AI Prediction
HMS	HMS Networks AB	Technology Services	563.50	571.50	561.50	565.50	0.35%	AI Prediction
HM_B	H&M Hennes & Mauritz AB Class B	Retail Trade	167.00	167.00	160.70	163.15	-1.48%	AI Prediction
HNSA	Hansa Biopharma AB	Health Technology	36.20	36.68	34.84	36.12	0.44%	AI Prediction
HOFI	Hoist Finance AB	Commercial Services	193.40	194.90	191.80	192.30	-0.57%	AI Prediction
HOLM_A	Holmen AB Class A	Process Industries	317.00	318.00	313.00	315.00	-0.32%	AI Prediction
HOLM_B	Holmen AB Class B	Process Industries	317.60	319.60	316.80	318.00	0.44%	AI Prediction
HPOL_B	Hexpol AB Class B	Process Industries	96.50	97.90	96.00	96.40	0.31%	AI Prediction
HPURO	Hexagon Purus ASA	Producer Manufacturing	4.45	4.45	4.45	4.45	-25.83%	AI Prediction
HSHPO	Himalaya Shipping Ltd.	Transportation	173.00	176.80	172.80	174.60	0.00%	AI Prediction
HTRO	Hexatronic Group AB	Electronic Technology	42.00	42.50	41.89	42.10	0.14%	AI Prediction
HUFV_A	Hufvudstaden AB Class A	Finance	106.70	106.90	105.30	106.00	-0.38%	AI Prediction
HUM	Humana AB	Consumer Services	76.00	77.80	74.20	74.20	-2.37%	AI Prediction
HUMBLE	Humble Group AB	Consumer Non-Durables	5.22	5.30	5.12	5.12	-3.40%	AI Prediction
HUNTO	Hunter Group ASA	Energy Minerals	19.70	19.90	19.22	19.26	-3.70%	AI Prediction
HUSQ_A	Husqvarna AB Class A	Consumer Durables	34.15	34.35	33.80	34.00	-1.02%	AI Prediction
HUSQ_B	Husqvarna AB Class B	Consumer Durables	34.19	34.29	33.66	33.71	-1.40%	AI Prediction
HYPROO	HydrogenPro ASA	Distribution Services	0.47	0.47	0.47	0.47	-1.46%	AI Prediction
IBT_B	Infant Bacterial Therapeutics AB Class B	Health Technology	72.40	78.10	70.00	71.20	-1.66%	AI Prediction
ICO	Iconovo AB	Health Technology	1.08	1.08	1.05	1.08	0.00%	AI Prediction
IDLDX	IDL Diagnostics AB	Health Technology	0.39	0.39	0.36	0.36	-6.74%	AI Prediction
IDUN_B	Idun Industrier AB Class B	Finance	324.00	326.00	319.00	320.00	-1.23%	AI Prediction
IMMNOV	Immunovia AB	Health Technology	0.09	0.09	0.07	0.08	-4.18%	AI Prediction
IMMU	Mendus AB	Health Technology	5.53	5.53	4.91	5.30	-7.83%	AI Prediction
IMPC	Impact Coatings AB	Producer Manufacturing	2.85	3.09	2.84	3.03	4.48%	AI Prediction
IMP_A_SDB	Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A	Health Technology	65.30	66.80	62.80	63.00	-2.48%	AI Prediction
INCOAX	InCoax Networks AB	Electronic Technology	0.18	0.19	0.17	0.19	2.71%	AI Prediction
INDT	Indutrade AB	Producer Manufacturing	262.60	264.00	261.20	262.20	0.00%	AI Prediction
INDU_A	Industrivarden AB Class A	Finance	505.50	509.00	505.00	505.50	0.20%	AI Prediction
INDU_C	Industrivarden AB Class C	Finance	503.20	506.80	502.60	503.60	0.52%	AI Prediction
INFREA	Infrea AB	Industrial Services	13.20	13.20	12.20	12.65	-2.32%	AI Prediction
INISS_B	Inission AB Class B	Electronic Technology	70.80	72.60	70.40	72.00	1.41%	AI Prediction
INIT	Initiator Pharma A/S	Health Technology	1.85	2.00	1.85	2.00	10.83%	AI Prediction
INQ	INQ Group AB (publ)	Electronic Technology	0.13	0.14	0.13	0.13	1.84%	AI Prediction
INSTAL	Instalco AB	Industrial Services	41.20	41.44	40.46	41.02	-0.68%	AI Prediction
INTEA_B	Intea Fastigheter AB Class B	Finance	63.10	63.70	62.60	63.10	-0.47%	AI Prediction
INTEA_D	Intea Fastigheter AB Class D	Finance	28.90	29.00	28.70	28.80	-0.35%	AI Prediction
INTEG_B	Integrum AB Class B	Health Technology	8.57	8.81	8.52	8.61	-0.12%	AI Prediction
INTRUM	Intrum AB	Commercial Services	2.80	2.81	2.67	2.76	-1.15%	AI Prediction
INVE_A	Investor AB Class A	Finance	406.30	407.90	404.50	404.50	0.00%	AI Prediction
INVE_B	Investor AB Class B	Finance	414.55	415.80	412.70	413.10	0.25%	AI Prediction
INWI	Inwido AB	Non-Energy Minerals	188.60	190.00	185.80	189.30	0.37%	AI Prediction
IPCO	International Petroleum Corp. (British Columbia)	Energy Minerals	254.60	262.60	252.20	257.20	-0.08%	AI Prediction
IRIS	Irisity AB	Electronic Technology	0.23	0.24	0.22	0.24	-1.66%	AI Prediction
IRLAB_A	IRLAB Therapeutics AB Class A	Health Technology	1.74	1.85	1.70	1.84	7.74%	AI Prediction
IS	Image Systems AB	Technology Services	0.54	0.57	0.54	0.54	-2.88%	AI Prediction
ISOFOL	Isofol Medical AB	Health Technology	0.80	0.80	0.77	0.79	-1.50%	AI Prediction
ITAB	ITAB Group AB (publ)	Producer Manufacturing	16.34	16.42	16.14	16.14	-0.49%	AI Prediction
ITECH	I-Tech AB	Process Industries	70.00	71.00	67.70	69.50	-0.43%	AI Prediction
ITERAO	Itera ASA	Commercial Services	5.74	5.74	5.74	5.74	-3.04%	AI Prediction
IVACC	Intervacc AB	Health Technology	0.91	0.93	0.88	0.88	-0.45%	AI Prediction
IVSO	INVISIO AB	Electronic Technology	237.60	243.00	237.60	241.40	1.68%	AI Prediction
IZAFE_B	iZafe Group AB	Commercial Services	0.28	0.29	0.28	0.29	0.35%	AI Prediction
JINO	Jinhui Shipping & Transportation Ltd.	Transportation	6.92	6.92	6.92	6.92	3.28%	AI Prediction
JLT	JLT Mobile Computers AB	Electronic Technology	1.45	1.45	1.41	1.41	-0.35%	AI Prediction
JM	JM AB	Finance	110.00	111.00	109.50	110.30	0.55%	AI Prediction
JOMA	John Mattson Fastighetsforetagen AB	Finance	54.80	54.80	54.10	54.20	-0.18%	AI Prediction
K2A_B	K2A Knaust & Andersson Fastigheter AB Class B	Finance	3.95	4.09	3.90	3.99	1.27%	AI Prediction
K33	K33 AB	Technology Services	0.02	0.02	0.02	0.02	-0.47%	AI Prediction
KABE_B	KABE Group AB Class B	Consumer Durables	240.00	242.00	237.00	238.00	-1.65%	AI Prediction
KAKEL	Kakel Max AB	Consumer Durables	11.70	11.70	10.90	11.30	-0.88%	AI Prediction
KAMBI	Kambi Group plc Class B	Technology Services	160.60	163.40	157.00	159.40	-2.57%	AI Prediction
KAPIAB	Kallebaeck Property Invest AB	Finance	201.00	202.00	200.00	201.00	-0.50%	AI Prediction
KAR	Karnov Group AB	Commercial Services	79.00	80.90	78.80	79.90	0.63%	AI Prediction
KARNEL_B	Karnell Group AB Class B	Producer Manufacturing	101.20	114.40	101.20	109.00	8.13%	AI Prediction
KBC	KB Components AB	Producer Manufacturing	39.80	39.80	38.00	39.50	-0.75%	AI Prediction
KCCO	Klaveness Combination Carriers ASA	Transportation	107.00	109.80	107.00	109.80	4.97%	AI Prediction
KDV_B	KDventures AB Class B	Finance	0.25	0.26	0.25	0.26	0.78%	AI Prediction
KEBNI_B	KebNi AB Class B	Electronic Technology	0.69	0.69	0.65	0.66	-4.93%	AI Prediction
KENH	Kentima Holding AB Class B	Electronic Technology	2.70	2.70	2.68	2.68	-1.47%	AI Prediction
KEOC	Keo Capital AB Class A	Energy Minerals	8.37	8.60	8.22	8.27	-0.84%	AI Prediction
KFAST_B	K-Fast Holding AB Class B	Finance	9.77	9.89	9.70	9.89	-0.50%	AI Prediction
KIDO	Kid ASA	Retail Trade	123.60	127.60	123.60	127.60	5.11%	AI Prediction
KINV_A	Kinnevik AB Class A	Finance	71.00	75.90	71.00	74.00	0.95%	AI Prediction
KINV_B	Kinnevik AB Class B	Finance	67.40	70.64	67.18	69.60	3.26%	AI Prediction
KITO	Kitron ASA	Electronic Technology	105.70	105.70	105.70	105.70	0.86%	AI Prediction
KJELL	Kjell Group AB	Retail Trade	15.90	16.00	15.60	16.00	0.00%	AI Prediction
KLAR	Klaria Pharma Holding AB	Health Technology	0.53	0.56	0.48	0.53	-2.58%	AI Prediction
KLIMAT	Klimator AB	Technology Services	4.05	4.15	3.81	4.15	2.47%	AI Prediction
KMARO	Kongsberg Maritime ASA	Producer Manufacturing	62.00	62.62	62.00	62.62	0.90%	AI Prediction
KNOW	Knowit AB	Commercial Services	97.60	98.30	96.90	97.30	-0.61%	AI Prediction
KOAO	Kongsberg Automotive ASA	Producer Manufacturing	1.95	1.95	1.95	1.95	0.62%	AI Prediction
KOGO	Kongsberg Gruppen ASA	Electronic Technology	295.20	301.50	294.50	301.50	2.10%	AI Prediction
LAGR_B	Lagercrantz Group AB Class B	Electronic Technology	227.20	228.00	225.40	227.40	0.62%	AI Prediction
LAMM_B	Lammhults Design Group AB Class B	Producer Manufacturing	23.30	23.60	23.00	23.00	-1.29%	AI Prediction
LARK	Larkberget AB	Health Technology	2.22	2.29	2.20	2.27	0.89%	AI Prediction
LATO_B	Investment AB Latour Class B	Finance	204.90	205.70	203.40	204.70	0.24%	AI Prediction
LCLEAN	LifeClean International AB	Commercial Services	0.01	0.02	0.01	0.02	20.63%	AI Prediction
LEA	Lea Bank AB	Finance	13.10	13.34	12.80	13.00	0.31%	AI Prediction
LEMSE	Leading Edge Materials Corp.	Producer Manufacturing	1.53	1.53	1.42	1.46	-6.03%	AI Prediction
LEVEL	Nordic LEVEL Group AB Class B	Consumer Services	0.28	0.30	0.28	0.30	6.07%	AI Prediction
LIAB	Lindab International AB	Producer Manufacturing	127.20	128.10	125.50	127.00	-0.08%	AI Prediction
LIFCO_B	Lifco AB Class B	Producer Manufacturing	318.00	319.80	314.80	316.00	0.13%	AI Prediction
LIME	Lime Technologies AB	Technology Services	254.00	255.50	249.00	253.00	0.00%	AI Prediction
LINC	Linc AB	Finance	66.70	67.60	66.60	67.20	0.45%	AI Prediction
LINKO	LINK Mobility Group Holding ASA	Technology Services	24.18	24.18	24.16	24.16	-1.31%	AI Prediction
LITI	Litium AB	Technology Services	10.05	10.05	9.84	9.96	-1.39%	AI Prediction
LMGAB	Linjemontage i Grastorp AB	Industrial Services	47.00	47.05	46.35	46.85	-0.32%	AI Prediction
LOGI_B	Logistea AB Class B	Consumer Non-Durables	11.96	11.98	11.78	11.80	-0.67%	AI Prediction
LOOMIS	Loomis AB	Commercial Services	578.50	582.00	573.50	573.50	-0.95%	AI Prediction
LOYAL	Loyal Solutions A/S	Technology Services	8.32	8.32	7.98	8.00	-3.85%	AI Prediction
LSGO	Leroy Seafood Group ASA	Consumer Non-Durables	41.40	41.40	41.40	41.40	-0.58%	AI Prediction
LUC	Lucara Diamond Corp.	Non-Energy Minerals	1.05	1.06	1.03	1.06	1.34%	AI Prediction
LUG	Lundin Gold Inc.	Non-Energy Minerals	664.60	674.00	664.60	671.40	2.07%	AI Prediction
LUMEN	LumenRadio AB	Producer Manufacturing	51.40	52.20	50.40	51.20	0.00%	AI Prediction
LUMI	Lundin Mining Corporation	Non-Energy Minerals	246.90	248.30	244.80	244.80	-0.61%	AI Prediction
LUND_B	L E Lundbergforetagen AB Class B	Finance	567.00	571.00	565.50	567.00	0.27%	AI Prediction
LXB	Luxbright AB	Health Technology	0.06	0.11	0.06	0.07	12.00%	AI Prediction
LYGRD	Lyckegard Group AB	Producer Manufacturing	2.85	2.85	2.80	2.84	-0.35%	AI Prediction
LYKO_A	Lyko Group AB Class A	Retail Trade	108.40	113.00	108.40	110.80	2.40%	AI Prediction
MAGI	MAG Interactive AB	Technology Services	8.98	9.54	8.98	9.54	2.58%	AI Prediction
MAGLE	Magle Chemoswed Holding AB	Health Technology	0.40	0.40	0.38	0.40	-0.50%	AI Prediction
MANG	Mangold AB	Finance	1490.00	1490.00	1490.00	1490.00	1.36%	AI Prediction
MANTEX	Mantex AB	Electronic Technology	5.02	5.20	5.00	5.20	0.39%	AI Prediction
MAVEN	Maven Wireless Sweden AB	Electronic Technology	4.72	4.72	4.50	4.67	-1.68%	AI Prediction
MAXENT_B	Maximum Entertainment AB Class B	Technology Services	0.25	0.30	0.25	0.29	-4.98%	AI Prediction
MCAP	MedCap AB	Health Technology	517.50	529.00	516.50	527.50	2.43%	AI Prediction
MCOV_B	Medicover AB Class B	Health Services	262.50	268.00	262.50	268.00	1.71%	AI Prediction
MEAB_B	Malmbergs Elektriska AB Class B	Distribution Services	28.10	28.10	27.00	27.90	-0.71%	AI Prediction
MEDIO	Medistim ASA	Health Technology	280.00	290.00	280.00	290.00	8.21%	AI Prediction
MEDS	Meds Apotek AB	Retail Trade	22.80	23.20	22.00	22.30	-0.89%	AI Prediction
MEKO	Meko AB	Distribution Services	69.40	69.75	68.40	68.95	-0.58%	AI Prediction
MER	Meren Energy Inc.	Energy Minerals	14.48	14.58	14.32	14.52	0.28%	AI Prediction
META	Metacon AB	Producer Manufacturing	0.12	0.12	0.12	0.12	-3.43%	AI Prediction
MIDS	Midsummer AB	Producer Manufacturing	1.23	1.31	1.22	1.29	2.71%	AI Prediction
MILDEF	MilDef Group AB	Electronic Technology	224.80	227.00	222.00	223.90	1.36%	AI Prediction
MINEST	Minesto AB	Utilities	1.04	1.08	1.02	1.06	-0.38%	AI Prediction
MIPS	Mips AB	Consumer Durables	407.20	409.80	399.00	405.00	-0.15%	AI Prediction
MMGR_B	Momentum Group AB Class B	Distribution Services	127.80	131.80	126.40	126.60	-0.47%	AI Prediction
MNTC	Mentice AB	Health Technology	15.15	15.15	14.85	15.10	1.68%	AI Prediction
MOB	Moberg Pharma AB	Health Technology	11.64	11.64	11.18	11.50	1.77%	AI Prediction
MOBA	M.O.B.A. Network AB	Technology Services	0.86	0.95	0.80	0.82	-0.24%	AI Prediction
MODEL	Modelon AB	Industrial Services	8.55	9.10	8.55	9.10	9.64%	AI Prediction
MODTX	Modus Therapeutics Holding AB	Health Technology	0.38	0.39	0.37	0.38	-2.58%	AI Prediction
MOMENT	Moment Group AB	Consumer Services	4.96	5.38	4.96	5.10	3.03%	AI Prediction
MORROW	Morrow Bank AB	Finance	15.10	15.30	14.86	14.92	-1.45%	AI Prediction
MOWIO	Mowi ASA	Consumer Non-Durables	203.20	203.80	203.20	203.80	0.89%	AI Prediction
MPCCO	MPC Container Ships ASA	Transportation	28.98	29.50	28.94	29.28	1.24%	AI Prediction
MSAB_B	Micro Systemation AB Class B	Technology Services	86.20	87.20	84.80	84.80	-1.17%	AI Prediction
MSON_A	Midsona AB Class A	Health Technology	14.70	14.70	14.70	14.70	0.00%	AI Prediction
MSON_B	Midsona AB Class B	Health Technology	10.25	10.75	10.20	10.65	3.90%	AI Prediction
MTG_A	Modern Times Group MTG AB Class A	Technology Services	113.00	113.00	111.00	111.00	-9.76%	AI Prediction
MTG_B	Modern Times Group MTG AB Class B	Technology Services	113.10	115.40	110.00	110.70	-1.95%	AI Prediction
MTI	MTI Investment AB	Finance	0.66	0.66	0.66	0.66	0.76%	AI Prediction
MTRS	Munters Group AB	Producer Manufacturing	127.20	129.90	127.20	129.40	1.73%	AI Prediction
MULTIO	Multiconsult ASA	Industrial Services	129.60	130.00	129.60	130.00	-1.81%	AI Prediction
MVIR	Medivir AB	Health Technology	1.49	1.51	1.46	1.51	0.80%	AI Prediction
MYCR	Mycronic AB	Producer Manufacturing	344.40	344.40	337.80	337.80	-1.34%	AI Prediction
NANECH	NanoEcho AB	Health Technology	0.02	0.02	0.01	0.01	-37.50%	AI Prediction
NANEXA	Nanexa AB	Health Technology	11.50	11.54	10.70	10.78	-6.26%	AI Prediction
NANOC_B	NanoCap Group AB	Finance	3.92	3.92	3.92	3.92	3.16%	AI Prediction
NANOFS	Nanoform Finland Oyj	Health Technology	8.58	8.58	8.17	8.51	-1.39%	AI Prediction
NAPAO	Napatech A/S	Electronic Technology	46.40	46.40	46.40	46.40	-1.28%	AI Prediction
NASO	Norwegian Air Shuttle ASA	Transportation	11.15	11.16	11.06	11.09	0.14%	AI Prediction
NAVIGO_PREF	Navigo Invest AB SEK 9.50 Cum Pref Registered Shs	Industrial Services	150.50	150.50	144.50	149.50	-0.66%	AI Prediction
NAVIGO_STAM	Navigo Invest AB	Industrial Services	2.75	2.78	2.65	2.78	2.58%	AI Prediction
NAXS	NAXS AB	Finance	34.30	34.30	33.90	33.90	-1.17%	AI Prediction
NCAB	NCAB Group AB	Electronic Technology	83.00	86.80	83.00	85.80	-0.23%	AI Prediction
NCC_A	NCC AB Class A	Industrial Services	176.00	178.00	173.00	174.00	-1.14%	AI Prediction
NCC_B	NCC AB Class B	Industrial Services	175.00	177.70	173.00	173.40	-0.69%	AI Prediction
NDA_SE	Nordea Bank Abp	Finance	188.20	190.15	188.15	188.90	0.85%	AI Prediction
NEEMS_B	Neem's Hill AB Class B	Health Technology	2.60	2.65	2.41	2.65	1.92%	AI Prediction
NELLY	Nelly Group AB	Retail Trade	30.20	30.44	29.88	29.88	-1.39%	AI Prediction
NELO	NEL ASA	Producer Manufacturing	1.98	2.03	1.97	1.99	0.81%	AI Prediction
NEOBO	Neobo Fastigheter AB	Finance	16.53	16.67	16.25	16.41	-0.79%	AI Prediction
NEOLA	Neola Medical AB	Health Technology	0.47	0.47	0.45	0.45	0.00%	AI Prediction
NEO_B	Neovici Holding AB Class B	Technology Services	1.72	1.72	1.66	1.66	-3.49%	AI Prediction
NEPA	Nepa AB	Technology Services	14.00	14.10	13.75	14.05	-0.71%	AI Prediction
NETEL	Netel Holding AB	Industrial Services	2.94	2.94	2.89	2.90	-1.02%	AI Prediction
NETI_B	Net Insight AB Class B	Electronic Technology	2.79	2.80	2.71	2.71	-1.99%	AI Prediction
NEWA_B	New Wave Group AB Class B	Consumer Non-Durables	96.00	97.45	95.85	96.50	0.94%	AI Prediction
NEWBRY	Newbury Pharmaceuticals AB	Health Technology	2.20	2.21	2.14	2.20	-0.45%	AI Prediction
NEXAM	Nexam Chemical Holding AB	Process Industries	2.44	2.44	2.35	2.40	-1.64%	AI Prediction
NFGAB	Nordic Flanges Group AB	Producer Manufacturing	36.80	36.80	34.80	35.20	-3.83%	AI Prediction
NHYO	Norsk Hydro ASA	Non-Energy Minerals	76.92	78.62	76.92	78.42	0.20%	AI Prediction
NIBE_B	NIBE Industrier AB Class B	Producer Manufacturing	44.14	44.14	43.23	43.51	-1.47%	AI Prediction
NICA	Nanologica AB	Health Technology	0.27	0.27	0.24	0.26	-7.94%	AI Prediction
NICO	Nicoccino Holding AB	Consumer Non-Durables	1.25	1.47	1.25	1.47	0.00%	AI Prediction
NIO	Nordic Iron Ore AB	Non-Energy Minerals	3.37	3.72	3.36	3.72	10.06%	AI Prediction
NITRO	Nitro Games Plc	Technology Services	1.68	1.71	1.68	1.69	-2.03%	AI Prediction
NIVI_B	Nivika Fastigheter AB Class B	Finance	34.80	34.90	33.75	33.90	-2.45%	AI Prediction
NKRO	Nekkar ASA	Producer Manufacturing	16.35	16.35	16.35	16.35	-0.61%	AI Prediction
NMAN	Nederman Holding AB	Producer Manufacturing	138.20	138.80	136.20	138.20	0.29%	AI Prediction
NNH	New Nordic Healthbrands AB	Health Technology	18.20	18.70	18.20	18.50	2.21%	AI Prediction
NOBA	Noba Bank Group AB	Finance	87.40	87.90	86.80	87.10	-0.11%	AI Prediction
NOBI	Nobia AB	Consumer Durables	13.23	13.37	12.99	13.00	-1.62%	AI Prediction
NODO	Nordic Semiconductor ASA	Electronic Technology	171.10	174.60	171.10	174.60	-0.91%	AI Prediction
NOKIA_SEK	Nokia Oyj	Electronic Technology	104.25	106.45	101.00	101.00	-3.12%	AI Prediction
NOLA_B	Nolato AB Class B	Electronic Technology	57.00	57.60	55.90	56.20	-1.58%	AI Prediction
NOLO	Northern Ocean Ltd.	Industrial Services	6.54	6.54	6.54	6.54	-0.91%	AI Prediction
NOMO	Nordic Mining ASA	Non-Energy Minerals	1.00	1.00	1.00	1.00	-18.52%	AI Prediction
NORBTO	Norbit ASA	Industrial Services	161.40	161.40	160.50	160.50	0.82%	AI Prediction
NORB_B	Nordisk Bergteknik AB Class B	Industrial Services	9.20	9.20	9.10	9.14	-1.08%	AI Prediction
NORCOO	Norconsult ASA	Industrial Services	36.45	36.45	36.45	36.45	-5.08%	AI Prediction
NORION	Norion Bank AB	Finance	63.00	64.30	63.00	63.70	1.11%	AI Prediction
NORSEO	Norse Atlantic ASA	Transportation	0.30	0.30	0.30	0.30	-6.15%	AI Prediction
NOSA	Nosa Plugs AB	Technology Services	0.46	0.46	0.44	0.45	-3.04%	AI Prediction
NOTE	NOTE AB	Electronic Technology	180.30	180.60	176.80	176.90	-1.72%	AI Prediction
NOTEK	Norditek Group AB	Distribution Services	8.98	9.20	8.98	9.20	2.45%	AI Prediction
NP3	NP3 Fastigheter AB	Finance	220.50	226.00	217.00	218.00	-0.68%	AI Prediction
NRDAMP	NordAmps AB	Electronic Technology	9.54	9.54	8.50	9.06	-5.03%	AI Prediction
NREST	Nordrest Holding AB	Consumer Services	262.50	262.50	257.50	258.00	-1.53%	AI Prediction
NSKOGO	Norske Skog ASA	Process Industries	44.45	44.45	44.45	44.45	6.85%	AI Prediction
NTECH	Stockholm Nordtech Group AB	Finance	68.00	71.30	68.00	71.30	4.85%	AI Prediction
NTEK_B	Novotek AB Class B	Electronic Technology	63.00	67.70	63.00	65.00	7.26%	AI Prediction
NXTCL	NextCell Pharma AB	Health Technology	1.01	1.01	0.95	0.96	-4.84%	AI Prediction
NYAB	NYAB AB	Industrial Services	8.01	8.28	7.90	8.18	2.38%	AI Prediction
NYKDO	Nykode Therapeutics ASA	Health Technology	3.44	3.44	3.43	3.43	-5.90%	AI Prediction
NYOR	Nyorda AB	Commercial Services	6.26	6.38	6.26	6.36	-0.63%	AI Prediction
OBAB	Online Brands Nordic AB	Retail Trade	16.65	16.65	16.30	16.55	-0.60%	AI Prediction
OBSE	Observit AB	Technology Services	0.67	0.67	0.65	0.67	1.06%	AI Prediction
OCTV_SDB	Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Sh	Technology Services	205.00	208.70	203.90	208.50	2.21%	AI Prediction
ODFBO	Odfjell SE Class B	Transportation	130.40	130.40	130.40	130.40	-1.51%	AI Prediction
ODFO	Odfjell SE Class A	Transportation	129.80	130.40	129.80	130.00	2.85%	AI Prediction
ODLO	Odfjell Drilling Ltd.	Industrial Services	102.40	103.80	102.00	103.80	2.57%	AI Prediction
OEM_B	OEM International AB Class B	Distribution Services	175.20	175.80	172.80	175.20	0.23%	AI Prediction
OETO	Okeanis Eco Tankers Corp.	Transportation	916.00	945.00	890.00	941.00	5.14%	AI Prediction
OGUN_B	Ogunsen AB Class B	Commercial Services	20.80	21.30	20.70	20.90	-0.48%	AI Prediction
OKEAO	OKEA ASA	Energy Minerals	41.65	43.75	41.65	43.75	7.36%	AI Prediction
ONCO	Oncopeptides AB	Health Technology	3.05	3.18	2.32	2.43	-18.15%	AI Prediction
ONCOZ	OncoZenge AB	Health Technology	4.49	4.49	3.50	3.79	-9.45%	AI Prediction
ONEF	Oneflow AB	Technology Services	17.10	17.65	17.10	17.65	-0.84%	AI Prediction
OODA	OODA AI AB (publ)	Finance	20.00	21.50	20.00	21.00	-3.45%	AI Prediction
OPTER	Opter AB	Technology Services	78.20	78.40	76.80	77.60	-0.77%	AI Prediction
OPTI	OptiCept Technologies AB	Producer Manufacturing	1.93	1.96	1.88	1.93	0.42%	AI Prediction
ORES	Investment AB Oresund	Finance	141.20	144.20	141.20	143.20	1.13%	AI Prediction
ORGC	OrganoClick AB	Process Industries	0.23	0.24	0.20	0.22	7.77%	AI Prediction
ORKO	Orkla ASA	Consumer Non-Durables	93.35	93.65	92.70	93.60	0.65%	AI Prediction
ORRON	Orron Energy AB	Utilities	7.61	7.68	7.42	7.58	-0.39%	AI Prediction
ORTIN	Ortelius International AB (publ)	Consumer Durables	0.05	0.05	0.04	0.04	-10.06%	AI Prediction
ORTI_A	Ortivus AB Class A	Technology Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
ORTI_B	Ortivus AB Class B	Technology Services	1.41	1.49	1.33	1.45	-3.01%	AI Prediction
ORT_B	Ortoma AB Class B	Health Services	7.15	7.27	7.10	7.19	0.42%	AI Prediction
ORX	Orexo AB	Health Technology	6.74	6.99	6.15	6.19	-5.93%	AI Prediction
OSSD	OssDsign AB	Health Technology	3.48	3.52	3.36	3.43	-1.01%	AI Prediction
OTLO	Odfjell Technology Ltd.	Industrial Services	61.00	62.40	60.80	60.80	-0.49%	AI Prediction
OVZON	Ovzon AB	Communications	32.40	32.88	32.26	32.26	-1.04%	AI Prediction
OXE	OXE Marine AB	Producer Manufacturing	0.16	0.16	0.14	0.15	-2.24%	AI Prediction
PACT	Proact IT Group AB	Electronic Technology	140.80	143.80	140.60	141.60	0.85%	AI Prediction
PADEL	Acenta Group AB	Technology Services	2.43	2.48	2.33	2.48	-1.20%	AI Prediction
PARBO	Pareto Bank ASA	Finance	51.00	51.00	51.00	51.00	0.99%	AI Prediction
PAX	Paxman AB	Health Technology	65.20	66.50	65.20	65.80	-0.75%	AI Prediction
PCELL	PowerCell Sweden AB	Utilities	18.44	18.51	17.86	18.01	-2.86%	AI Prediction
PCOM_B	Precomp Solutions AB Class B	Producer Manufacturing	1.35	1.98	1.35	1.83	35.56%	AI Prediction
PDX	Paradox Interactive AB	Technology Services	138.00	138.30	134.50	134.80	-2.32%	AI Prediction
PEAB_B	Peab AB Class B	Industrial Services	90.95	91.70	90.60	91.00	0.17%	AI Prediction
PENO	Panoro Energy ASA	Energy Minerals	30.95	30.95	30.40	30.75	0.49%	AI Prediction
PERP_B	Perpetua Medical AB Class B	Electronic Technology	2.07	2.19	2.06	2.15	-4.44%	AI Prediction
PEXIPO	Pexip Holding ASA	Technology Services	76.90	76.90	76.90	76.90	3.08%	AI Prediction
PIERCE	Pierce Group AB	Retail Trade	8.91	8.92	8.67	8.67	-3.34%	AI Prediction
PILA	PILA PHARMA AB	Health Technology	1.67	1.70	1.61	1.70	4.95%	AI Prediction
PION_B	PION Group AB Class B	Commercial Services	6.70	6.84	6.64	6.84	0.29%	AI Prediction
PLAZ_B	Platzer Fastigheter Holding AB Class B	Finance	60.60	61.10	59.80	60.10	-0.66%	AI Prediction
PLSVO	Paratus Energy Services Ltd.	Miscellaneous	49.05	49.45	48.30	49.20	1.65%	AI Prediction
PNDX_B	Pandox AB Class B	Finance	152.00	153.60	150.20	150.60	-0.79%	AI Prediction
PNORO	PetroNor E&P ASA	Energy Minerals	12.08	12.26	11.68	11.68	-2.99%	AI Prediction
POLYG	Polygiene Group AB	Process Industries	3.21	3.22	3.08	3.19	4.25%	AI Prediction
PRCO_B	Precio Fishbone AB Class B	Technology Services	19.40	19.40	19.40	19.40	-1.52%	AI Prediction
PREC	Precise Biometrics AB	Electronic Technology	0.49	0.49	0.47	0.48	-0.61%	AI Prediction
PREV_B	Prevas AB Class B	Technology Services	54.90	56.90	54.60	55.00	0.18%	AI Prediction
PRFO	Profoto Holding AB	Consumer Durables	6.20	6.26	6.00	6.00	-3.54%	AI Prediction
PRIC_B	Pricer AB Class B	Electronic Technology	3.92	3.96	3.81	3.81	-4.51%	AI Prediction
PRISMA	Prisma Properties AB	Finance	25.40	26.20	25.40	25.60	0.39%	AI Prediction
PRO	Promimic AB	Health Technology	9.60	9.60	9.60	9.60	-1.54%	AI Prediction
PROF_B	ProfilGruppen AB Class B	Non-Energy Minerals	126.00	128.00	123.50	128.00	0.00%	AI Prediction
PROGEN	Prostatype Genomics AB	Health Technology	0.09	0.11	0.09	0.11	14.92%	AI Prediction
PROTO	Protector Forsikring ASA	Finance	417.40	417.40	409.60	409.60	-0.78%	AI Prediction
PRSO	Prosafe SE	Industrial Services	4.88	5.14	4.86	5.02	5.13%	AI Prediction
PTRK	Physitrack Limited	Technology Services	10.05	11.40	9.56	11.15	10.95%	AI Prediction
PUBLI	PPI Public Property Invest AB	Finance	16.80	16.82	16.17	16.20	-2.35%	AI Prediction
PUBLIO	PPI Public Property Invest AB	Finance	15.98	16.09	15.86	15.87	-0.13%	AI Prediction
QAIR	QleanAir AB	Industrial Services	18.35	18.60	18.10	18.60	0.54%	AI Prediction
QBEN	Qben Infra AB	Consumer Durables	5.88	5.88	5.58	5.78	-2.03%	AI Prediction
QBIM	Qbim Aktiebolag	Technology Services	0.22	0.24	0.22	0.24	-1.67%	AI Prediction
QCORE	Qlucore AB	Technology Services	0.33	0.33	0.32	0.32	-2.42%	AI Prediction
QIIWI	Qiiwi Games AB	Technology Services	4.30	5.50	4.30	4.45	0.00%	AI Prediction
QLIFE	Qlife Holding AB	Health Technology	1.40	1.42	1.28	1.36	-2.85%	AI Prediction
QLINEA	Q-linea AB	Health Technology	17.30	17.30	16.80	16.80	-0.30%	AI Prediction
QLIRO	Qliro AB	Commercial Services	15.10	15.70	15.10	15.30	0.00%	AI Prediction
QSYS	Qualisys Holding AB	Consumer Durables	54.00	54.00	52.30	52.90	1.54%	AI Prediction
RAIL	Railcare Group AB	Producer Manufacturing	28.90	29.40	28.80	29.40	1.73%	AI Prediction
RAKE	Raketech Group Holding Plc	Technology Services	1.27	1.27	1.14	1.26	-1.18%	AI Prediction
RATO_A	Ratos AB Class A	Finance	36.70	37.00	36.60	37.00	0.27%	AI Prediction
RATO_B	Ratos AB Class B	Finance	37.10	37.34	36.76	37.14	-0.05%	AI Prediction
RAY_B	RaySearch Laboratories AB Class B	Technology Services	191.90	195.90	191.00	194.10	1.20%	AI Prediction
REACHO	Reach Subsea ASA	Energy Minerals	6.03	6.13	6.03	6.12	-2.86%	AI Prediction
REALFI	Realfiction Holding AB	Electronic Technology	0.21	0.27	0.13	0.14	-30.85%	AI Prediction
REJL_B	Rejlers AB Class B	Commercial Services	138.60	139.40	135.00	135.00	-2.88%	AI Prediction
ROKO_B	Roko AB Class B	Finance	1922.00	1926.00	1892.00	1910.00	0.53%	AI Prediction
RPLAN	Ranplan Group AB	Technology Services	0.50	0.51	0.50	0.50	0.00%	AI Prediction
RROS	Rottneros AB	Process Industries	2.77	2.78	2.63	2.66	-3.27%	AI Prediction
RUG	RugVista Group AB	Retail Trade	66.00	66.90	65.30	66.00	-1.35%	AI Prediction
RUSTA	Rusta AB	Retail Trade	76.75	77.00	74.95	75.25	-1.89%	AI Prediction
RVRC	RVRC Holding AB	Retail Trade	52.35	52.65	51.65	52.05	-0.57%	AI Prediction
S2M	S2Medical AB Class B	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAAB_B	Saab AB Class B	Electronic Technology	600.00	615.70	600.00	609.40	1.62%	AI Prediction
SAFETY_B	mySafety Group AB Class B	Technology Services	18.02	18.20	17.50	17.54	-2.56%	AI Prediction
SAGA_A	AB Sagax Class A	Finance	158.50	160.50	157.50	158.50	-0.31%	AI Prediction
SAGA_B	AB Sagax Class B	Finance	158.70	160.40	157.60	158.10	-0.38%	AI Prediction
SAGA_D	AB Sagax	Finance	30.65	30.70	30.20	30.30	-0.98%	AI Prediction
SALIX	Salix Group AB	Distribution Services	58.80	59.70	58.40	59.10	-0.51%	AI Prediction
SALMO	SalMar ASA	Process Industries	540.00	548.50	540.00	545.50	-0.46%	AI Prediction
SALT_B	SaltX Technology Holding AB Class B	Electronic Technology	4.63	4.63	4.34	4.34	-4.30%	AI Prediction
SAMPO_SEK	Sampo Oyj	Finance	98.94	99.60	98.62	99.60	0.67%	AI Prediction
SAND	Sandvik AB	Producer Manufacturing	363.00	366.70	360.40	365.60	1.30%	AI Prediction
SANION	Saniona AB	Health Technology	9.59	9.60	9.00	9.03	-5.69%	AI Prediction
SATSO	SATS ASA	Consumer Services	42.70	42.70	42.70	42.70	0.35%	AI Prediction
SAVE	Nordnet AB	Finance	341.60	347.00	341.40	344.60	1.23%	AI Prediction
SAXG	Saxlund Group AB	Producer Manufacturing	9.04	9.04	8.56	8.56	-2.06%	AI Prediction
SB1NOO	SPAREBANK 1 SOR-NORGE ASA	Finance	222.00	222.00	220.00	220.00	-2.44%	AI Prediction
SBB_B	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	2.59	2.60	2.43	2.45	-5.73%	AI Prediction
SBB_D	Samhallsbyggnadsbolaget i Norden AB Class D	Finance	7.00	7.03	6.87	6.88	-1.57%	AI Prediction
SBOK_B	ScandBook Holding AB Class B	Consumer Services	50.60	51.40	50.60	50.60	-0.39%	AI Prediction
SCANAO	Scana ASA	Producer Manufacturing	1.42	1.42	1.42	1.42	0.35%	AI Prediction
SCATCO	Scatec ASA	Utilities	105.40	108.00	105.40	108.00	9.26%	AI Prediction
SCA_A	Svenska Cellulosa AB SCA Class A	Process Industries	119.50	123.00	119.50	121.50	1.67%	AI Prediction
SCA_B	Svenska Cellulosa AB SCA Class B	Process Industries	120.15	122.95	120.05	121.95	1.96%	AI Prediction
SCIB	SciBase Holding AB	Health Technology	14.20	14.20	13.60	13.60	-1.81%	AI Prediction
SCIB_BTA	SciBase Holding AB TEMP	Health Technology	13.10	13.55	13.10	13.55	4.23%	AI Prediction
SCST	Scandi Standard AB	Consumer Non-Durables	158.80	161.20	158.40	160.80	1.26%	AI Prediction
SDIP_B	Sdiptech AB Class B	Commercial Services	254.80	257.20	254.20	256.80	0.94%	AI Prediction
SDOS	ScandiDos AB	Technology Services	0.60	0.60	0.59	0.59	-1.67%	AI Prediction
SEAF	Seafire AB	Producer Manufacturing	7.80	7.84	7.74	7.82	-1.01%	AI Prediction
SEB_A	Skandinaviska Enskilda Banken AB Class A	Finance	229.50	230.10	228.70	228.90	0.39%	AI Prediction
SEB_C	Skandinaviska Enskilda Banken AB Class C	Finance	233.00	235.00	233.00	233.50	0.43%	AI Prediction
SECARE	Swedencare AB	Health Technology	21.45	22.75	21.45	22.70	5.83%	AI Prediction
SECT_B	Sectra AB Class B	Technology Services	310.40	317.60	309.00	313.80	1.16%	AI Prediction
SECU_B	Securitas AB Class B	Commercial Services	157.60	159.60	156.90	158.60	0.76%	AI Prediction
SEDANA	Sedana Medical AB	Health Technology	9.52	9.64	9.40	9.63	-0.52%	AI Prediction
SENZA	SenzaGen AB	Health Technology	4.42	4.50	4.39	4.47	-1.97%	AI Prediction
SERT	Serstech AB	Electronic Technology	0.49	0.53	0.49	0.50	-1.97%	AI Prediction
SES	Scandinavian Enviro Systems AB	Process Industries	0.09	0.10	0.08	0.09	-3.67%	AI Prediction
SEYE	Smart Eye AB	Electronic Technology	53.00	53.00	50.00	50.15	-5.11%	AI Prediction
SEZI	Senzime AB	Health Technology	2.89	2.90	2.75	2.80	-4.11%	AI Prediction
SF	Stillfront Group AB	Technology Services	7.62	7.73	7.53	7.66	0.13%	AI Prediction
SFAB	Solid Forsakringsaktiebolag	Finance	114.20	115.00	113.60	114.00	0.18%	AI Prediction
SFAST	Stenhus Fastigheter i Norden AB	Finance	10.58	10.66	10.40	10.62	-0.56%	AI Prediction
SFL	Safello Group AB	Finance	3.54	3.54	3.36	3.50	2.34%	AI Prediction
SFTR	Safeture AB	Technology Services	3.78	3.78	3.78	3.78	0.00%	AI Prediction
SGG	Sensys Gatso Group AB	Electronic Technology	42.85	42.90	42.25	42.75	-1.50%	AI Prediction
SHB_A	Svenska Handelsbanken AB Class A	Finance	151.30	152.55	151.05	152.10	0.60%	AI Prediction
SHB_B	Svenska Handelsbanken AB Class B	Finance	235.40	239.60	235.40	239.40	0.76%	AI Prediction
SHOT	Scandic Hotels Group AB	Consumer Services	95.00	96.40	94.70	96.00	2.18%	AI Prediction
SIBEK	Sibek AB	Commercial Services	55.80	55.80	50.00	50.00	-10.39%	AI Prediction
SILEX	Silex Microsystems AB	Electronic Technology	166.50	167.10	163.25	164.35	-1.23%	AI Prediction
SIMRIS_B	Simris Group AB Class B	Health Technology	0.12	0.15	0.11	0.12	9.87%	AI Prediction
SINCH	Sinch AB	Technology Services	44.61	45.90	44.59	45.15	1.92%	AI Prediction
SINT	SinterCast AB	Electronic Technology	103.50	110.50	103.50	104.50	0.48%	AI Prediction
SIVE	Sivers Semiconductors AB	Electronic Technology	30.04	30.06	28.04	28.14	-6.32%	AI Prediction
SIVI	Siljansvik AB	Utilities	115.20	118.40	113.60	115.00	-0.17%	AI Prediction
SKA_B	Skanska AB Class B	Industrial Services	264.70	267.30	264.00	266.40	0.99%	AI Prediction
SKF_A	SKF AB Class A	Producer Manufacturing	270.00	274.50	269.00	273.50	1.30%	AI Prediction
SKF_B	SKF AB Class B	Producer Manufacturing	270.90	274.20	268.90	272.80	1.34%	AI Prediction
SKIS_B	SkiStar AB Class B	Consumer Services	165.30	166.90	165.00	166.60	0.85%	AI Prediction
SKMO	Skane-moellan AB	Process Industries	55.00	56.00	52.00	53.00	-5.36%	AI Prediction
SKOLON	Skolon AB	Technology Services	20.40	20.60	20.40	20.60	0.98%	AI Prediction
SLEEP	Sleep Cycle AB	Technology Services	23.90	24.10	23.90	24.00	0.00%	AI Prediction
SLP_B	Swedish Logistic Property AB Class B	Transportation	31.25	31.60	30.95	31.10	-0.32%	AI Prediction
SMCRT	SmartCraft Group AB (publ)	Technology Services	13.50	13.50	13.18	13.18	-0.45%	AI Prediction
SMOPO	Smartoptics Group ASA	Electronic Technology	49.90	51.60	49.90	51.20	0.00%	AI Prediction
SNIO	Stolt-Nielsen Limited	Transportation	357.00	360.00	357.00	360.00	1.55%	AI Prediction
SNM_SDB	Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh	Energy Minerals	1.64	1.67	1.56	1.65	0.61%	AI Prediction
SNTIAO	Sentia ASA	Industrial Services	81.60	81.60	81.60	81.60	-2.04%	AI Prediction
SNX	Premium Snacks Nordic AB	Consumer Non-Durables	30.60	31.15	29.70	30.45	-0.49%	AI Prediction
SOBI	Swedish Orphan Biovitrum AB	Health Technology	431.00	435.40	430.00	433.60	1.21%	AI Prediction
SODER	Soder Sportfiske AB	Retail Trade	15.85	15.85	15.50	15.50	-2.21%	AI Prediction
SOFFO	Solstad Offshore ASA	Transportation	73.50	73.50	73.50	73.50	1.10%	AI Prediction
SOF_B	Softronic AB Class B	Technology Services	22.05	22.40	21.90	22.20	0.68%	AI Prediction
SOLNA	Solnaberg Property AB	Finance	119.00	119.50	118.00	118.50	-0.42%	AI Prediction
SOLT	SolTech Energy Sweden AB	Electronic Technology	0.06	0.06	0.06	0.06	-2.34%	AI Prediction
SOMAO	Solstad Maritime ASA	Transportation	29.25	29.25	29.25	29.25	4.09%	AI Prediction
SONE	Sonetel AB	Communications	4.82	4.82	4.82	4.82	0.00%	AI Prediction
SPACEN_B	Space Nord Invest AB Class B	Industrial Services	4.00	4.00	3.92	3.94	-1.50%	AI Prediction
SPAGO	Spago Nanomedical AB	Health Technology	0.10	0.11	0.10	0.11	7.88%	AI Prediction
SPEC	SpectraCure AB	Electronic Technology	0.02	0.02	0.02	0.02	1.87%	AI Prediction
SPEONE	SpectrumOne AB	Technology Services	0.17	0.20	0.17	0.18	2.91%	AI Prediction
SPRINT	Sprint Bioscience AB	Health Technology	3.63	3.80	3.62	3.75	2.74%	AI Prediction
SSAB_A	SSAB AB Class A	Producer Manufacturing	103.05	103.65	101.40	101.40	-1.60%	AI Prediction
SSAB_B	SSAB AB Class B	Producer Manufacturing	103.65	104.15	101.95	101.95	-1.64%	AI Prediction
STAR_A	Starbreeze AB Class A	Technology Services	0.13	0.14	0.13	0.14	11.81%	AI Prediction
STAR_B	Starbreeze AB	Technology Services	0.10	0.10	0.10	0.10	3.17%	AI Prediction
STBO	Storebrand ASA	Finance	188.90	188.90	187.70	187.70	0.97%	AI Prediction
STEF_B	Stendoerren Fastigheter AB Class B	Finance	150.00	150.00	147.60	148.40	-1.20%	AI Prediction
STIL	Stille AB	Health Technology	249.50	253.00	243.50	249.50	0.00%	AI Prediction
STORY_B	Storytel AB Class B	Consumer Services	113.90	117.50	113.40	116.00	1.84%	AI Prediction
STOR_B	Storskogen Group AB Class B	Finance	11.21	11.28	11.01	11.01	-1.83%	AI Prediction
STROO	StrongPoint ASA	Electronic Technology	10.00	10.00	10.00	10.00	3.09%	AI Prediction
STUDBO	Studentbostader i Norden AB	Finance	1.16	1.25	1.16	1.22	1.24%	AI Prediction
STW	SeaTwirl AB	Utilities	27.95	27.95	26.45	26.65	-5.16%	AI Prediction
STWK	Stockwik AB (publ)	Distribution Services	15.00	15.05	14.40	14.95	1.36%	AI Prediction
SUBCO	Subsea 7 S.A.	Industrial Services	340.60	344.00	339.60	344.00	2.08%	AI Prediction
SUBGEN	Subgen AI AB	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SUMMAS	Summa Defence Plc Class A	Consumer Durables	2.06	3.09	2.06	2.52	23.83%	AI Prediction
SUS	Surgical Science Sweden AB	Health Technology	54.00	56.50	53.30	55.30	3.56%	AI Prediction
SVEAF_B	Sveafastigheter AB Class B	Finance	30.40	31.45	29.90	29.90	-1.48%	AI Prediction
SVED_B	Svedbergs Group AB Class B	Consumer Durables	53.80	56.30	53.80	54.40	0.93%	AI Prediction
SVEVIK	Svevik Industri AB	Finance	50.80	50.80	49.50	49.50	-1.79%	AI Prediction
SVIK	Studsvik AB	Commercial Services	213.50	214.00	206.00	211.50	-0.24%	AI Prediction
SVOL_A	Svolder AB Class A	Finance	99.50	99.50	99.50	99.50	0.00%	AI Prediction
SVOL_B	Svolder AB Class B	Finance	59.55	60.00	59.45	59.80	0.84%	AI Prediction
SWEC_A	Sweco AB Class A	Industrial Services	127.50	129.00	127.00	129.00	0.00%	AI Prediction
SWEC_B	Sweco AB Class B	Industrial Services	127.90	130.50	127.80	129.60	0.86%	AI Prediction
SWED_A	Swedbank AB Class A	Finance	405.00	407.80	404.50	405.20	0.52%	AI Prediction
SWONO	SoftwareOne Holding Ltd.	Distribution Services	105.00	105.40	105.00	105.40	1.15%	AI Prediction
SYNACT	SynAct Pharma AB	Health Technology	16.90	17.30	16.80	17.22	1.89%	AI Prediction
SYNSAM	Synsam AB	Retail Trade	52.20	52.20	51.40	51.80	0.19%	AI Prediction
SYSR	Systemair AB	Producer Manufacturing	86.60	87.70	85.90	86.90	0.35%	AI Prediction
TAGM_B	TagMaster AB Class B	Electronic Technology	29.10	29.60	29.10	29.10	-2.68%	AI Prediction
TALK	TalkPool AG	Industrial Services	13.00	13.95	13.00	13.15	1.94%	AI Prediction
TANGEN_B	Tangen Industrikapital AB Class B	Finance	86.45	86.45	82.10	83.10	-1.77%	AI Prediction
TEKNAO	Tekna Holding ASA	Process Industries	6.00	6.00	6.00	6.00	-1.96%	AI Prediction
TEL2_A	Tele2 AB Class A	Communications	156.50	156.50	151.00	152.00	-5.00%	AI Prediction
TEL2_B	Tele2 AB Class B	Communications	152.70	153.30	150.05	151.15	-4.06%	AI Prediction
TELIA	Telia Company AB	Communications	43.62	43.92	43.05	43.21	-0.44%	AI Prediction
TELLUS	Tellusgruppen AB	Consumer Services	6.26	6.26	6.24	6.24	-0.32%	AI Prediction
TELO	Telenor ASA	Communications	125.00	125.20	123.80	124.90	0.00%	AI Prediction
TENEO	Teneo AI AB Class B	Technology Services	0.03	0.03	0.03	0.03	-1.95%	AI Prediction
TEQ	Teqnion AB	Distribution Services	178.00	180.00	176.00	178.40	1.48%	AI Prediction
TERNOR	Terranor Group AB	Industrial Services	38.40	38.40	37.50	37.90	-1.30%	AI Prediction
TGSO	TGS ASA	Technology Services	134.70	137.70	134.70	137.70	2.08%	AI Prediction
THULE	Thule Group AB	Consumer Durables	188.50	189.50	187.20	189.00	0.43%	AI Prediction
TIETOS	Tieto Corporation	Technology Services	199.10	213.60	199.10	213.60	4.50%	AI Prediction
TINGS_A	Tingsvalvet Fastighets AB Class A	Finance	50.50	50.50	49.20	49.20	-2.57%	AI Prediction
TINGS_B	Tingsvalvet Fastighets AB Class B	Finance	37.40	37.60	35.80	36.40	-2.41%	AI Prediction
TITA_B	Titania Holding AB Class B	Consumer Durables	7.08	7.26	7.06	7.08	-1.67%	AI Prediction
TOBII	Tobii AB	Electronic Technology	1.17	1.21	1.15	1.20	2.75%	AI Prediction
TOMO	TOMRA Systems ASA	Producer Manufacturing	90.40	90.40	89.50	89.50	0.22%	AI Prediction
TOURN	Tourn International AB	Commercial Services	4.70	4.70	4.59	4.59	0.44%	AI Prediction
TRAC_B	Traction AB Class B	Finance	262.00	266.00	261.00	263.00	0.00%	AI Prediction
TRAIN_B	Train Alliance AB (publ) Class B	Transportation	5.22	5.30	4.91	5.22	0.00%	AI Prediction
TRANS	Transtema Group AB	Technology Services	4.43	4.46	4.37	4.45	0.00%	AI Prediction
TREL_B	Trelleborg AB Class B	Producer Manufacturing	454.00	455.20	449.40	455.20	0.44%	AI Prediction
TRIAN_B	Fastighets AB Trianon Class B	Finance	15.50	15.70	15.35	15.35	-0.97%	AI Prediction
TRIBO_B	Tribox Group AB Class B	Process Industries	0.24	0.24	0.23	0.23	-8.24%	AI Prediction
TRMEDO	Thor Medical ASA	Commercial Services	4.46	4.46	4.46	4.46	0.34%	AI Prediction
TROAX	Troax Group AB Class A	Producer Manufacturing	148.80	150.60	146.00	149.60	0.54%	AI Prediction
TRUE_B	Truecaller AB Class B	Technology Services	23.09	23.44	22.74	22.87	-0.95%	AI Prediction
TSEC	Tempest Security AB	Commercial Services	11.90	11.90	11.50	11.90	0.00%	AI Prediction
UNIBAP	Unibap Space Solutions AB	Technology Services	8.45	9.25	8.36	9.14	8.04%	AI Prediction
UPSALE	Upsales Technology AB	Technology Services	28.30	28.40	27.90	28.20	-0.70%	AI Prediction
USWE	USWE Sports AB	Consumer Durables	7.05	7.05	7.00	7.00	-1.41%	AI Prediction
UTG	Unlimited Travel Group AB	Consumer Services	20.90	20.90	19.95	20.20	-3.81%	AI Prediction
VARO	Var Energi ASA	Energy Minerals	53.52	54.52	52.08	53.58	0.94%	AI Prediction
VBG_B	VBG Group AB Class B	Producer Manufacturing	318.00	321.00	312.00	314.00	-1.26%	AI Prediction
VEFAB	VEF AB	Finance	1.92	1.93	1.86	1.90	0.00%	AI Prediction
VEIO	Veidekke ASA	Industrial Services	204.50	204.50	199.40	202.00	-5.61%	AI Prediction
VENDO	Vend Marketplaces ASA	Technology Services	205.60	205.60	205.60	205.60	2.85%	AI Prediction
VER	Verve Group Media SE Class A	Technology Services	11.60	11.80	11.52	11.52	-0.69%	AI Prediction
VERT_B	Vertiseit AB Class B	Technology Services	62.00	62.40	60.60	60.60	-1.30%	AI Prediction
VETT	Vetted Assets AB	Retail Trade	4.50	4.53	4.26	4.36	-3.00%	AI Prediction
VH	Vastra Hamnen Corporate Finance AB	Finance	14.70	14.70	14.70	14.70	-2.00%	AI Prediction
VICO	Vicore Pharma Holding AB	Health Technology	9.02	9.44	8.64	9.15	1.67%	AI Prediction
VIMAB	VIMAB Group AB	Commercial Services	2.90	2.90	2.79	2.79	-3.46%	AI Prediction
VIMIAN	Vimian Group AB	Health Technology	35.80	36.25	35.25	35.95	0.56%	AI Prediction
VISC	Gruvaktiebolaget Viscaria	Non-Energy Minerals	20.65	20.85	19.30	20.10	-2.66%	AI Prediction
VISTNO	Vistin Pharma ASA	Health Technology	18.60	18.60	18.60	18.60	0.00%	AI Prediction
VITR	Vitrolife AB	Health Technology	95.55	96.55	94.95	95.20	-0.42%	AI Prediction
VIT_B	Vitec Software Group AB Class B	Technology Services	280.00	287.40	277.60	285.60	2.07%	AI Prediction
VIVE	Vivesto AB	Health Technology	7.21	7.93	7.21	7.50	0.13%	AI Prediction
VNV	VNV Global AB	Finance	18.64	18.78	18.42	18.56	-0.64%	AI Prediction
VO2	Vo2 Cap Holding AB	Commercial Services	1.77	1.81	1.77	1.81	0.55%	AI Prediction
VOLCAR_B	Volvo Car AB Class B	Consumer Durables	14.63	14.98	14.63	14.95	3.35%	AI Prediction
VOLO	Volati AB	Finance	24.65	24.95	24.55	24.65	0.00%	AI Prediction
VOLO_PREF	Volati AB Pref. Shs	Finance	620.00	622.00	620.00	622.00	0.00%	AI Prediction
VOLV_A	Volvo AB Class A	Producer Manufacturing	317.20	318.60	316.20	317.20	0.13%	AI Prediction
VOLV_B	Volvo AB Class B	Producer Manufacturing	316.70	318.00	315.10	316.40	0.32%	AI Prediction
VOWO	Vow ASA	Industrial Services	3.10	3.10	3.10	3.10	-1.74%	AI Prediction
VPLAY_A	Viaplay Group AB Class A	Consumer Services	2.14	2.14	2.14	2.14	0.94%	AI Prediction
VPLAY_B	Viaplay Group AB Class B	Consumer Services	1.17	1.20	1.16	1.17	0.43%	AI Prediction
VSSAB_B	Viking Supply Ships AB Class B	Transportation	168.00	176.00	168.00	172.00	0.58%	AI Prediction
VSURE	Verisure Plc	Commercial Services	8.12	8.23	8.09	8.20	1.31%	AI Prediction
VUXEN	Vuxen Group AB	Retail Trade	27.30	27.30	26.40	27.20	-1.09%	AI Prediction
W5	W5 Solutions AB	Distribution Services	25.20	26.05	24.80	25.00	-0.60%	AI Prediction
WALL_B	Wallenstam AB Class B	Finance	34.46	34.70	34.00	34.24	-0.64%	AI Prediction
WAWIO	Wallenius Wilhelmsen ASA	Transportation	174.00	174.00	172.70	172.70	0.70%	AI Prediction
WAYS	Waystream Group AB	Electronic Technology	38.70	39.60	38.70	38.80	1.57%	AI Prediction
WBGR_B	Wastbygg Gruppen AB Class B	Industrial Services	2.05	2.05	2.01	2.02	-1.46%	AI Prediction
WIHL	Wihlborgs Fastigheter AB	Finance	67.30	67.75	66.35	66.70	0.08%	AI Prediction
WISE	Wise Group AB	Commercial Services	11.45	11.70	11.25	11.70	-2.50%	AI Prediction
WPAY	Westpay AB	Electronic Technology	1.01	1.01	0.99	0.99	-0.80%	AI Prediction
WPTG_B	White Pearl Technology Group AB	Technology Services	12.52	12.80	12.32	12.46	-0.48%	AI Prediction
WRV	Webrock Ventures AB	Finance	2.93	2.94	2.60	2.61	-11.53%	AI Prediction
WSG	WS WeSports Group AB	Consumer Durables	65.00	65.84	64.99	65.50	0.77%	AI Prediction
WTW_A	Wall to Wall Group AB Class A	Commercial Services	29.20	29.50	29.20	29.50	1.37%	AI Prediction
WWIBO	Wilh. Wilhelmsen Holding ASA Class B	Transportation	873.00	873.00	873.00	873.00	-1.58%	AI Prediction
WWIO	Wilh. Wilhelmsen Holding ASA Class A	Transportation	915.00	919.00	915.00	919.00	3.03%	AI Prediction
WYLD	Wyld Networks AB	Technology Services	0.22	0.22	0.20	0.22	0.92%	AI Prediction
XANO_B	XANO Industri AB Class B	Producer Manufacturing	48.55	51.30	48.55	49.60	2.06%	AI Prediction
XBRANE	Xbrane Biopharma AB	Health Technology	14.00	14.00	12.05	12.55	-10.04%	AI Prediction
XINT	Xintela AB	Health Technology	0.17	0.18	0.16	0.18	-2.23%	AI Prediction
XMR	XMReality AB	Technology Services	0.02	0.03	0.02	0.02	-6.40%	AI Prediction
XPC	XP Chemistries AB	Commercial Services	0.17	0.17	0.16	0.17	0.29%	AI Prediction
XSPRAY	Xspray Pharma AB	Health Technology	10.68	11.34	10.68	11.00	2.80%	AI Prediction
XVIVO	Xvivo Perfusion AB	Health Technology	212.40	216.80	209.00	210.20	-1.78%	AI Prediction
YARO	Yara International ASA	Process Industries	413.60	413.60	401.00	402.40	-2.09%	AI Prediction
YIELD	SaveLend Group AB	Finance	1.45	1.45	1.45	1.45	0.69%	AI Prediction
YUBICO	Yubico AB	Distribution Services	119.60	125.00	118.70	122.90	3.80%	AI Prediction
ZALO	Zalaris ASA	Commercial Services	99.80	99.80	99.80	99.80	-1.19%	AI Prediction
ZAPLOX	Zaplox AB	Technology Services	0.94	0.94	0.94	0.94	7.82%	AI Prediction
ZAPO	Zaptec ASA	Producer Manufacturing	61.30	61.30	59.90	60.00	-2.60%	AI Prediction
ZLNAO	Zelluna ASA	Health Technology	19.20	19.20	19.20	19.20	1.05%	AI Prediction
ZZ_B	Zinzino AB Class B	Consumer Non-Durables	130.90	133.40	130.60	131.50	0.77%	AI Prediction