 2020O | 2020 Bulkers Ltd. | Transportation | 5.09 | 5.21 | 4.20 | 4.20 | -17.57% | AI Prediction |
| 2CUREX | 2cureX AB | Health Technology | 1.78 | 1.86 | 1.78 | 1.86 | 4.85% | AI Prediction |
| 4C | 4C Group AB | Commercial Services | 7.01 | 7.29 | 6.96 | 7.06 | 0.71% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 369.80 | 382.40 | 363.60 | 382.40 | 3.30% | AI Prediction |
| AAC | AAC Clyde Space AB | Electronic Technology | 174.00 | 178.60 | 165.80 | 170.60 | -0.81% | AI Prediction |
| AAK | AAK AB | Consumer Non-Durables | 248.00 | 251.20 | 246.80 | 248.20 | 0.16% | AI Prediction |
| ABB | ABB Ltd. | Producer Manufacturing | 986.00 | 993.80 | 978.00 | 988.40 | 0.16% | AI Prediction |
| ABGO | ABG Sundal Collier Holding ASA | Finance | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% | AI Prediction |
| ABLO | ABL Group ASA | Commercial Services | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | AI Prediction |
| ABSO | Absolent Air Care Group AB | Producer Manufacturing | 203.00 | 205.00 | 200.00 | 204.00 | 0.49% | AI Prediction |
| ACAD | AcadeMedia AB | Consumer Services | 105.00 | 106.80 | 102.40 | 102.40 | -2.10% | AI Prediction |
| ACARIX | Acarix AB | Health Technology | 0.25 | 0.26 | 0.25 | 0.25 | 0.20% | AI Prediction |
| ACAST | Acast AB | Technology Services | 37.75 | 40.10 | 37.70 | 39.55 | 5.61% | AI Prediction |
| ACCON | Acconeer AB | Electronic Technology | 23.15 | 24.25 | 21.15 | 21.60 | -6.70% | AI Prediction |
| ACE | Ascelia Pharma AB | Health Technology | 3.20 | 3.20 | 3.03 | 3.09 | -3.44% | AI Prediction |
| ACOU | AcouSort AB | Distribution Services | 4.47 | 4.50 | 4.21 | 4.50 | 3.21% | AI Prediction |
| ACRI_A | Acrinova AB Class A | Finance | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% | AI Prediction |
| ACRI_B | Acrinova AB Class B | Finance | 8.12 | 8.20 | 7.92 | 8.08 | -0.25% | AI Prediction |
| ACRO | Axactor ASA | Commercial Services | 5.02 | 5.02 | 5.02 | 5.02 | -1.95% | AI Prediction |
| ACROUD | Acroud AB | Technology Services | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | AI Prediction |
| ACTI | Active Biotech AB | Health Technology | 0.07 | 0.07 | 0.06 | 0.06 | -4.85% | AI Prediction |
| ACUVI | Acuvi AB | Producer Manufacturing | 12.76 | 13.12 | 12.30 | 12.70 | -1.70% | AI Prediction |
| ADDT_B | Addtech AB Class B | Electronic Technology | 331.40 | 333.80 | 328.40 | 329.40 | -0.60% | AI Prediction |
| ADTR | Adtraction Group AB | Technology Services | 38.00 | 38.50 | 37.50 | 37.50 | -0.27% | AI Prediction |
| ADVE | Advenica AB | Technology Services | 20.95 | 21.45 | 19.62 | 20.30 | -2.87% | AI Prediction |
| AEC | Africa Energy Corp. | Energy Minerals | 1.39 | 1.40 | 1.38 | 1.38 | 0.00% | AI Prediction |
| AERO | Svenska Aerogel Holding AB | Industrial Services | 1.10 | 1.23 | 1.10 | 1.23 | 12.33% | AI Prediction |
| AERO_BTU | Svenska Aerogel Holding AB TEMP | Industrial Services | 2.17 | 2.39 | 2.17 | 2.18 | 2.83% | AI Prediction |
| AFGO | AF Gruppen ASA Class A | Industrial Services | 186.00 | 186.00 | 186.00 | 186.00 | -3.63% | AI Prediction |
| AFKO | Arendals Fossekompani ASA | Utilities | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | AI Prediction |
| AFRY | AFRY AB Class B | Commercial Services | 116.30 | 118.40 | 114.40 | 114.40 | -1.04% | AI Prediction |
| AGES_B | AGES Industri AB | Producer Manufacturing | 48.00 | 48.00 | 47.00 | 47.00 | -2.08% | AI Prediction |
| AGROUP | Arlandastad Group AB | Finance | 41.60 | 41.60 | 40.50 | 41.00 | -0.97% | AI Prediction |
| AGTIRA_B | Agtira AB Class B | Process Industries | 2.66 | 2.76 | 2.59 | 2.75 | -0.36% | AI Prediction |
| AINO | Aino Health AB | Commercial Services | 0.13 | 0.13 | 0.13 | 0.13 | -15.33% | AI Prediction |
| AJA_B | Byggmastare Anders J Ahlstrom Holding AB Class B | Finance | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| AKASTO | Akastor ASA | Industrial Services | 13.50 | 13.50 | 13.50 | 13.50 | -3.71% | AI Prediction |
| AKERO | Aker ASA Class A | Finance | 1278.00 | 1278.00 | 1254.00 | 1256.00 | -0.48% | AI Prediction |
| AKRBPO | Aker BP ASA | Energy Minerals | 333.40 | 334.50 | 331.40 | 334.40 | -0.18% | AI Prediction |
| AKSOO | Aker Solutions ASA | Utilities | 42.84 | 43.04 | 42.78 | 42.78 | -0.42% | AI Prediction |
| AKVAO | AKVA Group ASA | Producer Manufacturing | 127.00 | 127.00 | 121.50 | 121.50 | -4.33% | AI Prediction |
| ALBERT | eEducation Albert AB | Technology Services | 3.98 | 4.29 | 3.98 | 4.29 | 2.14% | AI Prediction |
| ALCA | Alcadon Group AB | Distribution Services | 33.00 | 33.20 | 32.50 | 33.00 | -0.60% | AI Prediction |
| ALFA | Alfa Laval AB | Producer Manufacturing | 520.40 | 522.60 | 517.40 | 519.40 | 0.12% | AI Prediction |
| ALIF_B | AddLife AB Class B | Health Services | 144.80 | 149.60 | 144.00 | 148.90 | 3.12% | AI Prediction |
| ALIG | Alimak Group AB | Producer Manufacturing | 110.20 | 113.00 | 109.20 | 111.60 | 1.45% | AI Prediction |
| ALIV_SDB | Autoliv Inc Shs Swedish DR | Producer Manufacturing | 1191.00 | 1204.00 | 1175.00 | 1185.00 | -0.42% | AI Prediction |
| ALLEI | Alleima AB | Non-Energy Minerals | 85.10 | 86.00 | 84.60 | 85.50 | 0.65% | AI Prediction |
| ALLIGO_B | Alligo AB Class B | Distribution Services | 138.80 | 146.00 | 136.20 | 146.00 | 5.04% | AI Prediction |
| ALM | ALM Equity AB | Finance | 47.00 | 47.70 | 46.50 | 47.70 | 0.63% | AI Prediction |
| ALM_PREF | ALM Equity AB Pref.shs | Finance | 89.30 | 89.30 | 88.30 | 88.80 | 0.34% | AI Prediction |
| ALNGO | Awilco LNG ASA | Energy Minerals | 3.32 | 3.32 | 3.32 | 3.32 | -6.48% | AI Prediction |
| ALPCOT_B | Alpcot Holding AB Class B | Finance | 1.28 | 1.28 | 1.25 | 1.27 | -1.93% | AI Prediction |
| ALTRA | Altra Fastigheter AB | Finance | 71.00 | 72.60 | 71.00 | 72.25 | 0.84% | AI Prediction |
| ALVO_SDB | Alvotech Swedish Depository Receipt Repr 1 Sh | Health Technology | 31.70 | 32.00 | 31.00 | 31.70 | -0.31% | AI Prediction |
| ALZ | Alzinova AB | Health Technology | 0.42 | 0.44 | 0.41 | 0.43 | 0.94% | AI Prediction |
| ALZCUR | AlzeCure Pharma AB | Health Technology | 1.39 | 1.39 | 1.33 | 1.36 | -2.51% | AI Prediction |
| AMBEA | Ambea AB | Health Services | 151.30 | 152.50 | 150.30 | 150.30 | -0.66% | AI Prediction |
| ANNE_B | Annehem Fastigheter AB Class B | Finance | 17.30 | 17.50 | 17.10 | 17.40 | 1.16% | AI Prediction |
| ANNX | Annexin Pharmaceuticals AB | Health Technology | 13.70 | 13.70 | 13.25 | 13.55 | -0.73% | AI Prediction |
| ANOD_B | Addnode Group AB Class B | Technology Services | 47.30 | 47.80 | 45.80 | 46.60 | -1.48% | AI Prediction |
| ANOT | Anoto Group AB | Electronic Technology | 0.17 | 0.21 | 0.14 | 0.16 | -6.48% | AI Prediction |
| APOTEA | Apotea AB | Retail Trade | 75.00 | 75.45 | 72.45 | 73.50 | -1.87% | AI Prediction |
| AQ | AQ Group AB | Producer Manufacturing | 238.00 | 240.00 | 235.40 | 239.00 | 1.01% | AI Prediction |
| ARCHO | Archer Limited | Industrial Services | 26.70 | 26.70 | 26.20 | 26.65 | 2.11% | AI Prediction |
| ARCOMA | Arcoma AB | Health Technology | 9.12 | 9.12 | 8.84 | 8.84 | -2.21% | AI Prediction |
| ARCT | Arctic Minerals AB | Non-Energy Minerals | 5.25 | 5.36 | 5.13 | 5.16 | -1.53% | AI Prediction |
| ARCTIC | Arctic Blue Beverages AB | Consumer Non-Durables | 0.12 | 0.13 | 0.12 | 0.13 | 0.00% | AI Prediction |
| ARENIT_SDB | ARENIT Industrie SE Swedish Depository Receipt | Finance | 76.80 | 76.80 | 76.80 | 76.80 | 2.40% | AI Prediction |
| ARFA | Arctic Falls AB | Consumer Services | 70.70 | 71.00 | 67.60 | 70.00 | -0.99% | AI Prediction |
| ARION_SDB | Arion Banki hf Shs Swedish DR | Finance | 15.34 | 15.34 | 14.82 | 15.20 | 0.00% | AI Prediction |
| ARJO_B | Arjo AB Class B | Distribution Services | 24.68 | 24.80 | 24.46 | 24.64 | 0.16% | AI Prediction |
| ARP | Arctic Paper S.A. | Process Industries | 15.14 | 15.16 | 14.95 | 15.10 | -0.32% | AI Prediction |
| ARPL | Arla Plast AB | Producer Manufacturing | 41.50 | 41.50 | 40.65 | 40.95 | -0.49% | AI Prediction |
| ARRO | Arribatec Group ASA | Technology Services | 6.12 | 6.20 | 6.12 | 6.20 | -15.99% | AI Prediction |
| ASAO | Atlantic Sapphire ASA | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | -29.08% | AI Prediction |
| ASKER | Asker Healthcare Group AB | Distribution Services | 80.00 | 83.00 | 79.10 | 83.00 | 3.69% | AI Prediction |
| ASMDEE_B | Asmodee Group AB Class B | Consumer Durables | 148.30 | 149.80 | 147.20 | 148.70 | 0.13% | AI Prediction |
| ASSA_B | ASSA ABLOY AB Class B | Consumer Durables | 330.10 | 336.30 | 329.00 | 332.70 | 0.85% | AI Prediction |
| ATCO_A | Atlas Copco AB Class A | Producer Manufacturing | 177.30 | 178.00 | 174.30 | 177.45 | 0.20% | AI Prediction |
| ATCO_B | Atlas Copco AB Class B | Producer Manufacturing | 157.10 | 157.50 | 154.70 | 157.00 | 0.32% | AI Prediction |
| ATEAO | Atea ASA | Technology Services | 155.80 | 155.80 | 155.80 | 155.80 | -3.95% | AI Prediction |
| ATIC | Actic Group AB | Consumer Services | 32.75 | 35.25 | 32.60 | 35.25 | 6.66% | AI Prediction |
| ATIN | Athanase Innovation AB | Consumer Non-Durables | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| ATORX | Alligator Bioscience AB | Health Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | AI Prediction |
| ATRLJ_B | Atrium Ljungberg AB Class B | Finance | 30.10 | 30.50 | 29.95 | 30.50 | 0.99% | AI Prediction |
| ATT | Attendo AB | Health Services | 119.00 | 119.80 | 117.40 | 118.00 | -0.84% | AI Prediction |
| AUSSO | Austevoll Seafood ASA | Consumer Non-Durables | 87.50 | 88.00 | 87.50 | 88.00 | -5.17% | AI Prediction |
| AUTOOO | AutoStore Holdings Ltd. | Technology Services | 13.08 | 13.37 | 13.07 | 13.09 | -0.83% | AI Prediction |
| AVARDA | Avarda Bank AB | Finance | 165.40 | 168.20 | 164.00 | 168.20 | 2.06% | AI Prediction |
| AVEN | Avensia AB | Retail Trade | 8.28 | 8.30 | 8.16 | 8.26 | 0.73% | AI Prediction |
| AVT_B | AVTECH Sweden AB | Electronic Technology | 5.85 | 5.85 | 5.51 | 5.60 | -4.92% | AI Prediction |
| AXFO | Axfood AB | Retail Trade | 265.00 | 265.90 | 262.50 | 263.80 | 0.11% | AI Prediction |
| AXIC_A | aXichem AB Class A | Process Industries | 1.49 | 1.49 | 1.42 | 1.43 | -1.38% | AI Prediction |
| AXOLOT | Axolot Solutions Holding AB | Industrial Services | 0.30 | 0.30 | 0.29 | 0.30 | -0.33% | AI Prediction |
| AZA | Avanza Bank Holding AB | Finance | 341.00 | 347.00 | 341.00 | 346.30 | 1.88% | AI Prediction |
| AZN | AstraZeneca PLC | Health Technology | 1716.50 | 1729.50 | 1712.50 | 1712.50 | 0.00% | AI Prediction |
| AZTO | ArcticZymes Technologies ASA | Health Technology | 22.20 | 22.20 | 22.20 | 22.20 | 6.22% | AI Prediction |
| B2IO | B2 Impact ASA | Commercial Services | 22.50 | 22.50 | 22.40 | 22.40 | -1.75% | AI Prediction |
| B3 | B3 Consulting Group AB | Technology Services | 26.90 | 27.00 | 26.50 | 26.50 | -0.38% | AI Prediction |
| BACTI_B | Bactiguard Holding AB | Health Technology | 15.80 | 16.45 | 15.50 | 15.50 | -2.52% | AI Prediction |
| BAHN_B | Bahnhof AB Class B | Communications | 51.90 | 52.40 | 51.50 | 51.50 | -0.39% | AI Prediction |
| BAKKAO | Bakkafrost P/F | Consumer Non-Durables | 470.00 | 470.00 | 462.80 | 462.80 | -2.03% | AI Prediction |
| BALCO | Balco Group AB | Consumer Durables | 14.95 | 14.95 | 14.45 | 14.60 | -3.31% | AI Prediction |
| BALD_B | Fastighets AB Balder Class B | Finance | 53.28 | 53.54 | 52.80 | 53.02 | -0.49% | AI Prediction |
| BAWAT | Bawat Water Technologies AB | Producer Manufacturing | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | AI Prediction |
| BBROOM | New Bubbleroom Sweden AB | Retail Trade | 6.80 | 7.25 | 6.80 | 7.25 | 3.57% | AI Prediction |
| BEAMMW_B | BeammWave AB Class B | Commercial Services | 16.00 | 16.68 | 15.70 | 16.26 | 3.70% | AI Prediction |
| BEGR | BE Group AB | Distribution Services | 27.80 | 27.80 | 27.10 | 27.60 | -1.08% | AI Prediction |
| BEIA_B | Beijer Alma AB Class B | Producer Manufacturing | 303.00 | 305.00 | 298.50 | 305.00 | 1.16% | AI Prediction |
| BEIJ_B | Beijer Ref AB Class B | Distribution Services | 127.30 | 129.20 | 127.30 | 128.70 | 1.10% | AI Prediction |
| BERG_B | Bergman & Beving AB Class B | Consumer Durables | 297.50 | 309.50 | 295.00 | 307.50 | 4.41% | AI Prediction |
| BERNER_B | Berner Industrier AB Class B | Distribution Services | 80.70 | 82.30 | 79.60 | 82.00 | 1.99% | AI Prediction |
| BESQAB | Besqab AB | Finance | 25.80 | 25.90 | 25.50 | 25.80 | -0.39% | AI Prediction |
| BETCO | Better Collective A/S | Commercial Services | 120.00 | 121.80 | 119.20 | 120.40 | 0.50% | AI Prediction |
| BETS_B | Betsson AB Class B | Consumer Services | 88.85 | 88.85 | 87.25 | 88.25 | 0.11% | AI Prediction |
| BEWIO | Bewi ASA | Process Industries | 17.76 | 17.76 | 17.76 | 17.76 | -3.90% | AI Prediction |
| BHG | BHG Group AB | Retail Trade | 25.62 | 26.12 | 25.36 | 25.52 | 0.31% | AI Prediction |
| BICO | BICO Group AB Class B | Health Technology | 18.52 | 19.74 | 18.52 | 18.60 | 0.32% | AI Prediction |
| BILI_A | Bilia AB Class A | Retail Trade | 141.60 | 141.60 | 139.30 | 141.30 | 1.29% | AI Prediction |
| BILL | Billerud AB | Process Industries | 63.45 | 64.00 | 61.30 | 61.30 | -3.54% | AI Prediction |
| BIM | BIMobject AB | Technology Services | 5.27 | 5.27 | 4.95 | 5.01 | -4.21% | AI Prediction |
| BINERO | Binero Group AB | Technology Services | 1.88 | 1.90 | 1.88 | 1.90 | 1.06% | AI Prediction |
| BINV | BioInvent International AB | Health Technology | 33.75 | 34.75 | 32.70 | 33.10 | -1.93% | AI Prediction |
| BIOA_B | BioArctic AB Class B | Health Technology | 336.80 | 352.40 | 334.00 | 352.40 | 3.83% | AI Prediction |
| BIOEX | Bioextrax AB | Health Technology | 2.56 | 2.63 | 2.42 | 2.48 | -3.13% | AI Prediction |
| BIOG_B | BioGaia AB Class B | Health Technology | 124.70 | 130.30 | 124.60 | 130.30 | 4.74% | AI Prediction |
| BIOSGN | Biosergen AB | Health Technology | 9.35 | 9.35 | 9.00 | 9.00 | 0.00% | AI Prediction |
| BIOVIC_B | Biovica International AB Class B | Health Technology | 0.35 | 0.37 | 0.35 | 0.36 | 3.15% | AI Prediction |
| BMAX | Byggmax Group AB | Retail Trade | 49.65 | 50.30 | 49.10 | 49.80 | 0.91% | AI Prediction |
| BMC | Brock Milton Capital AB | Finance | 99.60 | 99.60 | 98.00 | 98.40 | -1.20% | AI Prediction |
| BNORO | BlueNord ASA | Energy Minerals | 536.00 | 537.00 | 521.00 | 523.00 | -2.61% | AI Prediction |
| BOAT | Nimbus Group AB | Consumer Durables | 12.55 | 12.55 | 12.30 | 12.35 | 1.23% | AI Prediction |
| BOHO | Boho Group AB (publ) | Finance | 9.30 | 9.58 | 9.30 | 9.56 | -0.62% | AI Prediction |
| BOHO_PREF | Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Finance | 12.20 | 12.20 | 11.90 | 12.00 | -1.64% | AI Prediction |
| BOKUS | Bokusgruppen AB | Retail Trade | 67.20 | 67.20 | 64.20 | 64.60 | -1.22% | AI Prediction |
| BOL | Boliden AB | Non-Energy Minerals | 573.00 | 585.60 | 568.40 | 575.80 | 0.49% | AI Prediction |
| BOMILL | BoMill AB | Technology Services | 0.43 | 0.47 | 0.42 | 0.45 | -1.96% | AI Prediction |
| BONAS | Bonasudden Holding AB | Finance | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | AI Prediction |
| BONAV_A | Bonava AB Class A | Finance | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| BONAV_B | Bonava AB Class B | Finance | 9.26 | 9.53 | 9.10 | 9.29 | 0.54% | AI Prediction |
| BONEX | BONESUPPORT HOLDING AB | Health Technology | 235.00 | 235.20 | 228.20 | 229.80 | -0.78% | AI Prediction |
| BONG | Bong AB | Process Industries | 0.68 | 0.68 | 0.62 | 0.65 | -2.69% | AI Prediction |
| BONHRO | Bonheur ASA | Transportation | 262.00 | 268.00 | 262.00 | 268.00 | 1.90% | AI Prediction |
| BOOZT | Boozt AB | Retail Trade | 126.00 | 128.30 | 125.50 | 127.30 | 1.19% | AI Prediction |
| BORG | Bjorn Borg AB | Consumer Non-Durables | 65.90 | 66.50 | 65.60 | 65.60 | -0.15% | AI Prediction |
| BORRO | Borr Drilling Limited | Industrial Services | 51.80 | 52.00 | 51.00 | 51.40 | 27.23% | AI Prediction |
| BOTX | Botnia Gold AB | Non-Energy Minerals | 12.12 | 12.60 | 12.12 | 12.50 | 1.30% | AI Prediction |
| BOUL | Boule Diagnostics AB | Health Technology | 3.48 | 3.55 | 3.31 | 3.32 | -3.21% | AI Prediction |
| BOUVO | Bouvet ASA | Technology Services | 47.65 | 47.65 | 47.65 | 47.65 | 0.53% | AI Prediction |
| BRAIN | BrainCool AB | Health Technology | 0.78 | 0.80 | 0.77 | 0.79 | -1.13% | AI Prediction |
| BRAV | Bravida Holding AB | Industrial Services | 112.30 | 113.70 | 110.70 | 113.70 | 1.25% | AI Prediction |
| BRAVE | Kinda Brave Entertainment Group AB | Technology Services | 2.29 | 2.39 | 2.24 | 2.30 | 0.44% | AI Prediction |
| BRGO | Borregaard ASA | Process Industries | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | AI Prediction |
| BRIGHT | BrightBid Group AB | Technology Services | 0.50 | 0.53 | 0.50 | 0.52 | -2.62% | AI Prediction |
| BRILL | Brilliant Future AB | Technology Services | 3.90 | 4.04 | 3.90 | 4.04 | 1.00% | AI Prediction |
| BRIN_B | Brinova Fastigheter AB Class B | Finance | 13.95 | 14.10 | 13.85 | 13.95 | 0.36% | AI Prediction |
| BTS_B | BTS Group AB Class B | Commercial Services | 194.40 | 196.20 | 188.00 | 192.60 | -0.82% | AI Prediction |
| BUFAB | Bufab AB | Distribution Services | 116.80 | 118.80 | 116.60 | 117.40 | 0.51% | AI Prediction |
| BULTEN | Bulten AB | Producer Manufacturing | 50.30 | 50.50 | 49.55 | 49.70 | -1.97% | AI Prediction |
| BURE | Bure Equity AB | Finance | 287.00 | 287.80 | 273.80 | 275.20 | -4.04% | AI Prediction |
| BUSER | Bambuser AB | Technology Services | 26.00 | 28.00 | 25.00 | 26.60 | 0.76% | AI Prediction |
| BUY | Sweden BuyersClub AB | Retail Trade | 3.52 | 3.78 | 3.52 | 3.78 | 2.16% | AI Prediction |
| BWEO | BW Energy Ltd. | Industrial Services | 58.20 | 58.20 | 58.00 | 58.00 | -0.34% | AI Prediction |
| BWLPGO | BW LPG Limited | Transportation | 186.20 | 186.20 | 176.80 | 180.00 | -5.26% | AI Prediction |
| BWOO | BW Offshore Limited | Energy Minerals | 45.00 | 46.25 | 45.00 | 46.25 | 1.65% | AI Prediction |
| BYGGP | ByggPartner Gruppen AB | Industrial Services | 48.10 | 48.60 | 48.10 | 48.20 | 0.42% | AI Prediction |
| CADLRO | Cadeler A/S | Producer Manufacturing | 60.20 | 60.20 | 59.00 | 59.00 | -2.48% | AI Prediction |
| CAG | C.A.G Group AB | Technology Services | 105.00 | 105.50 | 103.50 | 105.00 | 0.00% | AI Prediction |
| CALVIK | Calviks AB (publ) | Commercial Services | 57.00 | 57.00 | 53.80 | 54.60 | -3.87% | AI Prediction |
| CAMX | Camurus AB | Health Technology | 525.50 | 527.50 | 520.50 | 526.50 | 1.06% | AI Prediction |
| CANDLE_B | Candles Scandinavia AB Class B | Producer Manufacturing | 36.00 | 36.50 | 36.00 | 36.00 | -1.10% | AI Prediction |
| CANTA | Cantargia AB | Health Technology | 2.25 | 2.25 | 2.09 | 2.18 | -25.34% | AI Prediction |
| CARA | Carasent AB | Technology Services | 23.45 | 23.85 | 23.15 | 23.30 | -0.64% | AI Prediction |
| CARE | Careium AB | Electronic Technology | 26.10 | 26.10 | 25.40 | 25.40 | -3.42% | AI Prediction |
| CASE | Case Group AB | Finance | 23.80 | 23.80 | 22.10 | 23.10 | 3.59% | AI Prediction |
| CAST | Castellum AB | Finance | 126.00 | 126.70 | 125.35 | 125.50 | -0.12% | AI Prediction |
| CATE | Catena AB | Finance | 433.80 | 435.80 | 429.00 | 435.80 | 1.44% | AI Prediction |
| CAT_A | Catella AB Class A | Finance | 20.60 | 20.60 | 19.50 | 19.70 | -8.80% | AI Prediction |
| CAT_B | Catella AB Class B | Finance | 20.45 | 20.75 | 20.35 | 20.40 | -0.49% | AI Prediction |
| CAVENO | Cavendish Hydrogen ASA | Producer Manufacturing | 8.23 | 8.48 | 8.23 | 8.48 | 2.79% | AI Prediction |
| CCC | Cavotec Group AB | Producer Manufacturing | 12.40 | 12.40 | 12.15 | 12.20 | -0.41% | AI Prediction |
| CDMIL | Codemill AB | Technology Services | 16.10 | 16.10 | 15.70 | 15.80 | -0.32% | AI Prediction |
| CDON | CDON AB | Retail Trade | 68.00 | 68.80 | 67.00 | 67.00 | -2.90% | AI Prediction |
| CEDER | Cedergrenska AB | Commercial Services | 45.90 | 46.50 | 45.30 | 46.00 | 2.22% | AI Prediction |
| CEVI | CellaVision AB | Health Technology | 120.00 | 121.20 | 119.20 | 120.60 | 0.67% | AI Prediction |
| CFISH | Crunchfish AB | Technology Services | 3.08 | 3.08 | 2.70 | 2.80 | -3.78% | AI Prediction |
| CHARGE | ChargePanel AB | Retail Trade | 1.76 | 1.77 | 1.69 | 1.69 | -4.26% | AI Prediction |
| CHECK | Checkin.com Group AB | Technology Services | 3.17 | 3.19 | 2.98 | 3.11 | 2.64% | AI Prediction |
| CHEF | Cheffelo AB | Retail Trade | 119.20 | 121.20 | 119.00 | 120.80 | 0.67% | AI Prediction |
| CI | Cell Impact AB | Producer Manufacturing | 0.14 | 0.14 | 0.14 | 0.14 | -4.89% | AI Prediction |
| CIBUS | Cibus Real Estate AB (publ) | Finance | 154.75 | 154.95 | 152.70 | 153.10 | -0.58% | AI Prediction |
| CINPHA | Cinclus Pharma Holding AB | Health Technology | 12.16 | 12.18 | 12.00 | 12.00 | -0.17% | AI Prediction |
| CINT | Cint Group AB | Technology Services | 5.89 | 5.99 | 5.79 | 5.85 | -0.85% | AI Prediction |
| CIRCHE | CirChem AB | Process Industries | 0.69 | 0.69 | 0.66 | 0.69 | 0.00% | AI Prediction |
| CLAS_B | Clas Ohlson AB Class B | Retail Trade | 416.60 | 424.00 | 415.00 | 421.20 | 1.99% | AI Prediction |
| CLAV | Clavister AB | Electronic Technology | 4.80 | 4.81 | 4.60 | 4.71 | -1.59% | AI Prediction |
| CLA_B | Cloetta AB Class B | Consumer Non-Durables | 50.30 | 50.50 | 49.42 | 49.70 | -1.19% | AI Prediction |
| CLBIO | Corline Biomedical AB | Health Technology | 18.20 | 18.85 | 18.15 | 18.85 | 3.86% | AI Prediction |
| CLEM | Clemondo Group AB | Consumer Non-Durables | 7.20 | 7.50 | 7.20 | 7.42 | -2.62% | AI Prediction |
| CLEMO | Clean Motion AB | Consumer Durables | 0.11 | 0.11 | 0.10 | 0.10 | 4.51% | AI Prediction |
| CLIME_B | Climeon AB Class B | Producer Manufacturing | 2.78 | 2.80 | 2.70 | 2.73 | -1.44% | AI Prediction |
| CLS_B | Clinical Laserthermia Systems AB Class B | Health Technology | 3.76 | 3.92 | 3.65 | 3.71 | -0.93% | AI Prediction |
| CMBTOO | CMB.TECH NV | Transportation | 145.20 | 145.20 | 145.00 | 145.00 | 4.47% | AI Prediction |
| CMOTEC_B | Scandinavian ChemoTech AB Class B | Health Technology | 3.74 | 3.74 | 3.40 | 3.59 | 2.57% | AI Prediction |
| CNCJO_B | Concejo AB Class B | Electronic Technology | 49.20 | 49.50 | 48.70 | 49.30 | -0.20% | AI Prediction |
| COFFEE_B | Coffee Stain Group AB Class B | Technology Services | 19.22 | 19.41 | 18.92 | 19.35 | 0.69% | AI Prediction |
| COLLAX | Collaxio AB (publ) Class B | Finance | 0.54 | 0.57 | 0.54 | 0.57 | -1.38% | AI Prediction |
| COMPDM | Compodium International AB | Technology Services | 6.05 | 6.10 | 5.95 | 6.10 | 0.83% | AI Prediction |
| COOR | Coor Service Management Holding AB | Commercial Services | 57.50 | 57.85 | 56.50 | 56.85 | -1.13% | AI Prediction |
| CORE_A | Corem Property Group AB Class A | Finance | 3.35 | 3.35 | 3.20 | 3.20 | -5.88% | AI Prediction |
| CORE_B | Corem Property Group AB Class B | Finance | 2.76 | 2.81 | 2.74 | 2.77 | 0.22% | AI Prediction |
| CORE_D | Corem Property Group AB Class D | Finance | 231.00 | 233.00 | 231.00 | 233.00 | 0.87% | AI Prediction |
| CORE_PREF | Corem Property Group AB Pref | Finance | 237.00 | 239.00 | 237.00 | 238.00 | 0.42% | AI Prediction |
| COSHO | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 145.00 | 147.00 | 145.00 | 145.00 | | AI Prediction |
| CRAD_B | C-Rad AB Class B | Health Technology | 34.90 | 34.90 | 33.90 | 34.30 | -0.29% | AI Prediction |
| CRED_A | Creades AB Class A | Miscellaneous | 78.10 | 78.50 | 76.80 | 76.95 | -1.41% | AI Prediction |
| CRNAO | Circio Holding ASA | Health Technology | 9.39 | 9.39 | 9.10 | 9.10 | 4.12% | AI Prediction |
| CRNO_B | Cereno Scientific AB Class B | Health Technology | 5.54 | 5.55 | 5.29 | 5.34 | -3.35% | AI Prediction |
| CTEK | CTEK AB | Producer Manufacturing | 15.10 | 15.40 | 15.00 | 15.18 | 1.20% | AI Prediction |
| CTM | Catena Media plc | Consumer Services | 2.42 | 2.46 | 2.41 | 2.42 | 0.42% | AI Prediction |
| CTT | CTT Systems AB | Electronic Technology | 136.20 | 151.00 | 136.20 | 140.80 | 3.38% | AI Prediction |
| CX | CombinedX AB | Commercial Services | 37.90 | 38.20 | 37.40 | 37.90 | 1.88% | AI Prediction |
| DEDI | Dedicare AB | Consumer Services | 43.30 | 44.70 | 43.30 | 44.70 | 1.59% | AI Prediction |
| DEVP_B | DevPort AB Class B | Technology Services | 10.70 | 10.70 | 10.50 | 10.70 | -1.83% | AI Prediction |
| DFENSO | Fjord Defence Group ASA | Electronic Technology | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | AI Prediction |
| DICOT | Dicot Pharma AB | Health Technology | 0.21 | 0.21 | 0.19 | 0.20 | -5.31% | AI Prediction |
| DIOS | Dios Fastigheter AB | Finance | 66.85 | 68.15 | 66.80 | 68.15 | 1.64% | AI Prediction |
| DIST | DistIT AB | Technology Services | 0.18 | 0.18 | 0.18 | 0.18 | 2.51% | AI Prediction |
| DIVIO_B | Divio Technologies AB Class B | Technology Services | 0.07 | 0.07 | 0.06 | 0.07 | 8.90% | AI Prediction |
| DIVIO_BTU_B | Divio Technologies AB TEMP Class B | Technology Services | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| DLAB | Dlaboratory Sweden AB | Technology Services | 2.62 | 2.62 | 2.44 | 2.62 | 2.34% | AI Prediction |
| DMXSE_SDB | District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 4.61 | 4.78 | 4.25 | 4.71 | -1.46% | AI Prediction |
| DMYD_B | Diamyd Medical AB Class B | Health Technology | 1.10 | 1.12 | 1.07 | 1.12 | 2.57% | AI Prediction |
| DNBO | DNB Bank ASA | Finance | 289.40 | 289.40 | 289.40 | 289.40 | -0.48% | AI Prediction |
| DNOO | DNO ASA Class A | Energy Minerals | 18.24 | 18.24 | 17.98 | 17.98 | -1.15% | AI Prediction |
| DOFGO | DOF Group ASA | Energy Minerals | 117.50 | 119.00 | 117.50 | 118.00 | -0.92% | AI Prediction |
| DOM | Dometic Group AB | Consumer Durables | 32.38 | 32.46 | 31.84 | 32.16 | 0.88% | AI Prediction |
| DONE | Done.ai Group AB | Technology Services | 8.73 | 9.10 | 8.71 | 9.10 | 4.48% | AI Prediction |
| DOXA | Doxa AB | Health Technology | 0.42 | 0.42 | 0.41 | 0.41 | -2.01% | AI Prediction |
| DRIL | Drillcon AB | Non-Energy Minerals | 3.71 | 3.79 | 3.71 | 3.76 | 1.08% | AI Prediction |
| DSNO | Desenio Group AB | Retail Trade | 0.10 | 0.10 | 0.10 | 0.10 | 5.99% | AI Prediction |
| DUNI | Duni AB | Consumer Durables | 84.50 | 85.20 | 83.90 | 83.90 | -0.71% | AI Prediction |
| DURC_B | Duroc AB Class B | Process Industries | 18.50 | 18.50 | 18.10 | 18.10 | -0.82% | AI Prediction |
| DUST | Dustin Group AB | Distribution Services | 1.77 | 1.85 | 1.76 | 1.80 | 2.97% | AI Prediction |
| DVYSR | Devyser Diagnostics AB | Health Technology | 92.00 | 95.00 | 88.80 | 93.00 | -0.11% | AI Prediction |
| DYVOX | Dynavox Group AB | Technology Services | 79.90 | 81.80 | 79.15 | 81.35 | 2.07% | AI Prediction |
| EAST | Eastnine AB | Finance | 46.50 | 46.95 | 46.10 | 46.25 | -0.54% | AI Prediction |
| EFFH | Effnetplattformen Holding AB | Technology Services | 9.80 | 12.00 | 8.90 | 10.60 | 8.16% | AI Prediction |
| EG7 | Enad Global 7 AB | Technology Services | 19.88 | 20.05 | 19.52 | 19.76 | -0.60% | AI Prediction |
| EGTX | Egetis Therapeutics AB | Health Technology | 6.02 | 6.08 | 5.87 | 6.08 | 0.83% | AI Prediction |
| EKTA_B | Elekta AB Class B | Health Technology | 52.00 | 54.90 | 51.65 | 53.70 | 0.66% | AI Prediction |
| ELABSO | Elliptic Laboratories ASA | Electronic Technology | 3.00 | 3.00 | 3.00 | 3.00 | 4.53% | AI Prediction |
| ELAN_B | Elanders AB Class B | Commercial Services | 49.40 | 49.70 | 48.35 | 48.35 | -2.13% | AI Prediction |
| ELIC | Elicera Therapeutics AB | Health Technology | 3.00 | 3.07 | 2.97 | 3.02 | 0.50% | AI Prediction |
| ELIC_BTA | Elicera Therapeutics AB TEMP | Health Technology | 2.90 | 3.00 | 2.90 | 2.90 | | AI Prediction |
| ELKO | Elkem ASA | Non-Energy Minerals | 32.40 | 32.40 | 32.40 | 32.40 | -0.25% | AI Prediction |
| ELMRAO | Elmera Group ASA | Utilities | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | AI Prediction |
| ELON | Elon AB | Retail Trade | 19.85 | 20.20 | 19.50 | 19.50 | 0.00% | AI Prediction |
| ELOO | Elopak ASA | Process Industries | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% | AI Prediction |
| ELTEL | Eltel AB | Industrial Services | 12.60 | 12.65 | 11.75 | 11.85 | -4.44% | AI Prediction |
| ELUX_A | Electrolux AB Class A | Consumer Durables | 31.20 | 31.20 | 30.80 | 31.20 | 0.00% | AI Prediction |
| ELUX_B | Electrolux AB Class B | Consumer Durables | 28.74 | 29.45 | 28.00 | 29.10 | 2.61% | AI Prediction |
| EMB | EMB Mission Bound AB (publ) | Technology Services | 0.70 | 0.76 | 0.61 | 0.70 | -0.57% | AI Prediction |
| EMBELL | Embellence Group AB | Process Industries | 34.60 | 34.60 | 33.90 | 34.00 | -1.73% | AI Prediction |
| EMBRAC_B | Embracer Group AB Class B | Technology Services | 69.52 | 70.90 | 69.06 | 70.36 | 1.65% | AI Prediction |
| EMIL_B | Fastighetsbolaget Emilshus AB Class B | Finance | 58.40 | 59.40 | 57.00 | 57.00 | -2.56% | AI Prediction |
| ENDURO | Endur ASA | Producer Manufacturing | 121.40 | 121.40 | 121.40 | 121.40 | -1.46% | AI Prediction |
| ENEA | Enea AB | Technology Services | 87.70 | 89.00 | 86.80 | 87.90 | 0.23% | AI Prediction |
| ENERS | Enersize Plc | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | AI Prediction |
| ENGCON_B | engcon AB Class B | Producer Manufacturing | 71.10 | 72.30 | 70.70 | 70.70 | -0.14% | AI Prediction |
| ENHO | Sed Energy Holdings PLC | Industrial Services | 9.06 | 9.06 | 8.50 | 8.54 | -3.28% | AI Prediction |
| ENITY | Enity Holding AB | Finance | 70.60 | 71.40 | 68.70 | 69.80 | -1.27% | AI Prediction |
| ENRO | Eniro Group AB Class A | Commercial Services | 0.54 | 0.60 | 0.54 | 0.60 | 9.96% | AI Prediction |
| ENVAR | Envar Holding AB | Technology Services | 45.50 | 53.00 | 45.50 | 53.00 | 17.00% | AI Prediction |
| ENVIPO | Envipco Holding N.V. | Producer Manufacturing | 51.40 | 51.40 | 51.40 | 51.40 | 0.98% | AI Prediction |
| ENZY | Enzymatica AB | Health Technology | 2.67 | 2.93 | 2.63 | 2.73 | 0.74% | AI Prediction |
| EOLU_B | Eolus AB Class B | Industrial Services | 46.60 | 48.40 | 44.00 | 44.00 | -4.97% | AI Prediction |
| EPEN | Ependion AB | Electronic Technology | 141.60 | 149.00 | 138.00 | 149.00 | 5.67% | AI Prediction |
| EPIS_B | Episurf Medical AB Class B | Health Technology | 0.17 | 0.18 | 0.14 | 0.18 | 11.61% | AI Prediction |
| EPI_A | Epiroc AB Class A | Producer Manufacturing | 271.10 | 276.10 | 268.50 | 274.70 | 1.63% | AI Prediction |
| EPI_B | Epiroc AB Class B | Producer Manufacturing | 233.00 | 238.00 | 231.40 | 236.40 | 1.63% | AI Prediction |
| EPRO | Europris ASA | Retail Trade | 93.00 | 93.00 | 93.00 | 93.00 | -0.11% | AI Prediction |
| EPRO_B | Electrolux Professional AB Class B | Distribution Services | 47.50 | 48.65 | 47.30 | 48.45 | 2.54% | AI Prediction |
| EQL | EQL Pharma AB | Health Technology | 25.65 | 25.80 | 24.00 | 24.75 | -3.70% | AI Prediction |
| EQNRO | Equinor ASA | Energy Minerals | 334.60 | 339.10 | 334.20 | 335.60 | 0.15% | AI Prediction |
| EQT | EQT AB | Finance | 318.70 | 319.90 | 314.80 | 319.50 | 0.79% | AI Prediction |
| EQVAO | Eqva ASA | Producer Manufacturing | 3.28 | 3.28 | 3.28 | 3.28 | 11.95% | AI Prediction |
| ERIC_A | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 119.60 | 120.00 | 117.40 | 119.80 | 0.17% | AI Prediction |
| ERIC_B | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 118.15 | 120.30 | 117.40 | 120.10 | 0.92% | AI Prediction |
| ERMA | Enorama Pharma AB | Health Technology | 0.38 | 0.41 | 0.36 | 0.36 | -4.97% | AI Prediction |
| ESGR_B | ES Energy Save Holding AB Class B | Producer Manufacturing | 18.70 | 20.00 | 18.65 | 18.80 | 0.80% | AI Prediction |
| ESSITY_A | Essity AB Class A | Consumer Non-Durables | 260.50 | 263.50 | 258.00 | 259.50 | 0.00% | AI Prediction |
| ESSITY_B | Essity AB Class B | Consumer Non-Durables | 261.10 | 263.70 | 258.40 | 259.60 | -0.15% | AI Prediction |
| EVO | Evolution AB | Technology Services | 689.00 | 697.80 | 687.20 | 696.80 | 1.28% | AI Prediction |
| EWRK | Ework Group AB | Commercial Services | 62.20 | 62.20 | 59.10 | 61.50 | -1.13% | AI Prediction |
| EXPRS2 | ExpreS2ion Biotech Holding AB | Health Technology | 1.66 | 1.69 | 1.60 | 1.66 | 0.00% | AI Prediction |
| EXS | Exsitec Holding AB | Technology Services | 114.50 | 114.50 | 112.00 | 113.50 | 0.44% | AI Prediction |
| FABG | Fabege AB | Finance | 80.50 | 80.50 | 79.35 | 79.75 | -0.19% | AI Prediction |
| FAG | Fagerhult Group AB | Producer Manufacturing | 19.32 | 19.36 | 19.04 | 19.28 | -0.21% | AI Prediction |
| FASTAT | Aktiebolaget Fastator | Finance | 0.26 | 0.27 | 0.24 | 0.24 | 0.20% | AI Prediction |
| FERRO | Ferroamp AB | Producer Manufacturing | 3.29 | 3.30 | 3.00 | 3.00 | -8.68% | AI Prediction |
| FG | Fasadgruppen Group AB | Industrial Services | 21.50 | 22.25 | 21.40 | 21.45 | -0.46% | AI Prediction |
| FING_B | Fingerprint Cards AB Class B | Electronic Technology | 13.10 | 13.10 | 12.80 | 12.92 | -2.12% | AI Prediction |
| FIRE | Firefly AB | Electronic Technology | 167.00 | 167.00 | 163.00 | 164.00 | -1.50% | AI Prediction |
| FIRST_B | First Venture Sweden AB Class B | Finance | 1.39 | 1.43 | 1.34 | 1.36 | -1.44% | AI Prediction |
| FLAT_B | Flat Capital AB Class B | Finance | 12.35 | 12.38 | 11.87 | 12.34 | -0.08% | AI Prediction |
| FLERIE | Flerie AB | Health Technology | 23.80 | 23.80 | 23.30 | 23.30 | -0.85% | AI Prediction |
| FLEXM | Flexion Mobile Plc | Retail Trade | 2.78 | 2.82 | 2.78 | 2.82 | 0.00% | AI Prediction |
| FLEXQ | FlexQube AB | Producer Manufacturing | 23.40 | 25.40 | 22.90 | 25.40 | 10.92% | AI Prediction |
| FLOWS | Flowscape Technology AB | Technology Services | 3.98 | 4.00 | 3.76 | 3.88 | 2.65% | AI Prediction |
| FLUI | Fluicell AB | Health Technology | 53.20 | 60.00 | 50.40 | 54.00 | 3.85% | AI Prediction |
| FLUO | FluoGuide A/S | Health Technology | 40.80 | 44.60 | 40.80 | 43.80 | 7.09% | AI Prediction |
| FMM_B | FM Mattsson Class B | Producer Manufacturing | 79.40 | 79.40 | 75.00 | 78.20 | -1.26% | AI Prediction |
| FNM | Ferronordic AB | Retail Trade | 50.60 | 52.40 | 50.40 | 52.40 | 0.77% | AI Prediction |
| FNOVA_B | Fortinova Fastigheter AB | Finance | 24.80 | 26.30 | 24.70 | 26.30 | 6.48% | AI Prediction |
| FOI_B | Fenix Outdoor International AG Series B | Consumer Durables | 402.00 | 410.00 | 402.00 | 405.00 | -0.25% | AI Prediction |
| FPAR_A | FastPartner AB | Finance | 41.65 | 42.00 | 41.30 | 41.35 | -0.36% | AI Prediction |
| FPAR_D | FastPartner AB Class D | Finance | 70.80 | 70.90 | 70.50 | 70.80 | 0.14% | AI Prediction |
| FPIP | FormPipe Software AB | Technology Services | 19.80 | 19.90 | 19.65 | 19.80 | -1.49% | AI Prediction |
| FPIP_IL | FormPipe Software AB | Technology Services | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% | AI Prediction |
| FRACTL | Fractal Gaming Group AB | Technology Services | 14.06 | 14.14 | 13.84 | 13.88 | -0.86% | AI Prediction |
| FRAG | Fragbite Group AB | Technology Services | 5.04 | 5.82 | 5.04 | 5.82 | 0.34% | AI Prediction |
| FRAM_B | Fram Skandinavien AB Class B | Technology Services | 4.28 | 4.28 | 4.27 | 4.28 | -0.70% | AI Prediction |
| FREEM | Freemelt Holding AB | Producer Manufacturing | 1.30 | 1.35 | 1.25 | 1.32 | 2.48% | AI Prediction |
| FREJA | Freja eID Group AB | Commercial Services | 15.50 | 15.50 | 15.10 | 15.30 | -0.33% | AI Prediction |
| FROO | Frontline Plc | Transportation | 321.60 | 321.60 | 307.70 | 316.80 | -2.64% | AI Prediction |
| FSPORT | FSport AB | Technology Services | 0.11 | 0.11 | 0.09 | 0.09 | -12.62% | AI Prediction |
| G2M | Gentoo Media Inc | Consumer Services | 5.69 | 5.69 | 5.51 | 5.60 | -1.23% | AI Prediction |
| G5EN | G5 Entertainment AB | Technology Services | 66.00 | 68.70 | 64.70 | 68.00 | 4.13% | AI Prediction |
| GABA | Gabather AB | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | -6.50% | AI Prediction |
| GAPW_B | Gapwaves AB Class B | Electronic Technology | 18.78 | 19.20 | 17.32 | 17.62 | -6.08% | AI Prediction |
| GARO | GARO AB | Producer Manufacturing | 14.24 | 14.48 | 14.06 | 14.14 | 2.02% | AI Prediction |
| GBK | Goodbye Kansas Group AB | Technology Services | 1.30 | 1.45 | 1.30 | 1.45 | 10.35% | AI Prediction |
| GCOR | Gaming Corps AB | Technology Services | 0.76 | 0.81 | 0.76 | 0.78 | -1.27% | AI Prediction |
| GENI | Generic Sweden AB | Communications | 40.35 | 40.45 | 39.00 | 39.75 | -1.24% | AI Prediction |
| GENO | Genovis AB | Health Technology | 20.45 | 20.55 | 19.94 | 20.20 | 0.50% | AI Prediction |
| GENOO | General Oceans ASA | Electronic Technology | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | AI Prediction |
| GENTO | Gentian Diagnostics ASA | Health Technology | 36.60 | 36.60 | 36.60 | 36.60 | -1.88% | AI Prediction |
| GETI_B | Getinge AB Class B | Health Technology | 188.40 | 191.05 | 186.30 | 189.85 | 0.72% | AI Prediction |
| GGEO | Guideline Geo AB | Industrial Services | 9.26 | 9.26 | 8.82 | 9.14 | 1.56% | AI Prediction |
| GIGA | Gigasun AB | Utilities | 2.51 | 2.55 | 2.38 | 2.38 | -4.80% | AI Prediction |
| GIG_SDB | GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 2.26 | 2.28 | 2.25 | 2.25 | 0.00% | AI Prediction |
| GJFO | Gjensidige Forsikring ASA | Finance | 256.60 | 262.20 | 256.60 | 262.20 | 1.79% | AI Prediction |
| GOMX | GomSpace Group AB | Electronic Technology | 21.46 | 21.88 | 20.56 | 20.78 | -3.08% | AI Prediction |
| GOTL_A | Rederiaktiebolaget Gotland Class A | Transportation | 2700.00 | 2700.00 | 2600.00 | 2700.00 | -0.74% | AI Prediction |
| GOTL_B | Rederiaktiebolaget Gotland Class B | Transportation | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 0.00% | AI Prediction |
| GPG | Genova Property Group AB | Finance | 39.90 | 39.90 | 39.90 | 39.90 | 1.27% | AI Prediction |
| GPX | Gasporox AB | Commercial Services | 8.20 | 8.25 | 7.65 | 8.10 | 1.25% | AI Prediction |
| GRANGX | Grangex AB | Non-Energy Minerals | 51.80 | 53.40 | 50.70 | 51.40 | 1.18% | AI Prediction |
| GREAT | Greater Than AB | Non-Energy Minerals | 9.10 | 9.38 | 9.10 | 9.20 | 0.88% | AI Prediction |
| GREEN | Green Landscaping Group AB | Commercial Services | 31.80 | 33.50 | 31.80 | 32.60 | 2.84% | AI Prediction |
| GRNG | Granges AB | Non-Energy Minerals | 188.00 | 192.20 | 186.50 | 190.40 | 1.44% | AI Prediction |
| GSFO | Grieg Seafood ASA | Process Industries | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% | AI Prediction |
| GSKR_SDB | Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 25.40 | 26.00 | 24.10 | 24.70 | -0.40% | AI Prediction |
| GUARD | Guard Therapeutics International AB | Health Technology | 1.45 | 1.49 | 1.39 | 1.43 | -1.10% | AI Prediction |
| GULD | Guldbrev Holding AB | Distribution Services | 20.20 | 20.40 | 19.80 | 20.00 | -0.50% | AI Prediction |
| HACK | Hacksaw AB | Technology Services | 81.90 | 86.00 | 81.90 | 84.50 | 3.24% | AI Prediction |
| HAFNIO | Hafnia Limited | Transportation | 72.30 | 72.30 | 70.55 | 71.20 | 0.49% | AI Prediction |
| HAKI_A | HAKI Safety AB Class A | Consumer Durables | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | AI Prediction |
| HAKI_B | HAKI Safety AB Class B | Consumer Durables | 19.15 | 19.20 | 18.80 | 19.10 | -1.55% | AI Prediction |
| HANZA | Hanza AB | Non-Energy Minerals | 179.20 | 179.20 | 176.60 | 176.60 | -0.45% | AI Prediction |
| HAUTOO | Hoegh Autoliners ASA | Transportation | 138.00 | 140.50 | 136.20 | 136.20 | -4.76% | AI Prediction |
| HAV_B | Havsfrun Investment AB Class B | Finance | 14.70 | 14.76 | 14.16 | 14.36 | -2.18% | AI Prediction |
| HAYPP | Haypp Group AB | Distribution Services | 154.40 | 156.00 | 147.20 | 154.00 | 0.79% | AI Prediction |
| HEART | Scandinavian Real Heart AB | Health Technology | 19.95 | 20.60 | 18.60 | 20.00 | -4.31% | AI Prediction |
| HEBA_B | HEBA Fastighets AB Class B | Finance | 25.50 | 25.50 | 25.15 | 25.40 | 0.59% | AI Prediction |
| HEGR | Hedera Group AB | Commercial Services | 0.54 | 0.54 | 0.50 | 0.51 | -4.67% | AI Prediction |
| HEIM_PREF | Heimstaden AB Pref Registered Shs | Finance | 21.90 | 21.90 | 21.60 | 21.60 | -0.46% | AI Prediction |
| HELIO | Heliospectra AB | Producer Manufacturing | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| HEM | Hemnet Group AB | Finance | 93.20 | 98.45 | 92.05 | 98.45 | 6.78% | AI Prediction |
| HERNO_B | Herno Gin AB Class B | Retail Trade | 3.46 | 3.58 | 3.39 | 3.52 | 0.86% | AI Prediction |
| HEXA_B | Hexagon AB Class B | Electronic Technology | 85.00 | 85.44 | 84.44 | 85.42 | 0.83% | AI Prediction |
| HEXI | Hexicon AB | Industrial Services | 0.24 | 0.27 | 0.22 | 0.25 | -3.53% | AI Prediction |
| HEXO | Hexagon Composites ASA | Process Industries | 10.25 | 10.29 | 10.25 | 10.29 | 3.42% | AI Prediction |
| HIGHCO_B | High Coast Distillery AB Class B | Consumer Non-Durables | 30.20 | 30.20 | 30.00 | 30.00 | 0.00% | AI Prediction |
| HILB_B | Hilbert Group AB Class B | Technology Services | 4.47 | 4.53 | 4.12 | 4.32 | 1.89% | AI Prediction |
| HMS | HMS Networks AB | Technology Services | 528.00 | 538.00 | 526.00 | 538.00 | 1.41% | AI Prediction |
| HM_B | H&M Hennes & Mauritz AB Class B | Retail Trade | 164.65 | 165.40 | 162.70 | 164.15 | -0.39% | AI Prediction |
| HNSA | Hansa Biopharma AB | Health Technology | 33.76 | 34.54 | 33.38 | 33.70 | 0.66% | AI Prediction |
| HOFI | Hoist Finance AB | Commercial Services | 171.40 | 175.50 | 171.30 | 173.80 | 1.76% | AI Prediction |
| HOLM_A | Holmen AB Class A | Process Industries | 316.00 | 317.00 | 311.00 | 313.00 | -0.95% | AI Prediction |
| HOLM_B | Holmen AB Class B | Process Industries | 314.60 | 317.00 | 307.20 | 307.20 | -2.35% | AI Prediction |
| HOTEL | Hotel Fast SSE AB | Consumer Services | 0.02 | 0.02 | 0.01 | 0.02 | 5.26% | AI Prediction |
| HPOL_B | Hexpol AB Class B | Process Industries | 73.45 | 73.75 | 72.80 | 73.05 | -0.34% | AI Prediction |
| HPURO | Hexagon Purus ASA | Producer Manufacturing | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% | AI Prediction |
| HSHPO | Himalaya Shipping Ltd. | Transportation | 138.00 | 138.00 | 135.40 | 135.40 | -1.88% | AI Prediction |
| HTRO | Hexatronic Group AB | Electronic Technology | 44.18 | 44.29 | 43.37 | 43.95 | -0.90% | AI Prediction |
| HUFV_A | Hufvudstaden AB Class A | Finance | 125.30 | 126.10 | 124.30 | 126.10 | 0.72% | AI Prediction |
| HULT_B | Hultstrom Group AB(publ) Class B | Industrial Services | 3.54 | 3.66 | 3.54 | 3.65 | 1.39% | AI Prediction |
| HUM | Humana AB | Consumer Services | 55.80 | 56.60 | 54.50 | 54.50 | -0.55% | AI Prediction |
| HUMBLE | Humble Group AB | Consumer Non-Durables | 7.51 | 7.68 | 7.51 | 7.59 | -0.65% | AI Prediction |
| HUNTO | Hunter Group ASA | Energy Minerals | 7.32 | 7.32 | 6.90 | 6.90 | -10.74% | AI Prediction |
| HUSQ_A | Husqvarna AB Class A | Consumer Durables | 42.05 | 43.45 | 41.85 | 43.45 | 3.45% | AI Prediction |
| HUSQ_B | Husqvarna AB Class B | Consumer Durables | 42.03 | 43.48 | 41.80 | 43.40 | 2.97% | AI Prediction |
| HYPROO | HydrogenPro ASA | Distribution Services | 2.84 | 2.84 | 2.84 | 2.84 | -7.49% | AI Prediction |
| IBT_B | Infant Bacterial Therapeutics AB Class B | Health Technology | 55.80 | 55.80 | 53.00 | 55.80 | 0.36% | AI Prediction |
| ICO | Iconovo AB | Health Technology | 1.25 | 1.25 | 1.05 | 1.20 | -0.42% | AI Prediction |
| IDLDX | IDL Diagnostics AB | Health Technology | 0.50 | 0.50 | 0.47 | 0.48 | -4.00% | AI Prediction |
| IDUN_B | Idun Industrier AB Class B | Finance | 350.00 | 350.00 | 342.00 | 342.00 | -2.01% | AI Prediction |
| IMMNOV | Immunovia AB | Health Technology | 0.22 | 0.22 | 0.20 | 0.20 | -9.05% | AI Prediction |
| IMMU | Mendus AB | Health Technology | 5.29 | 5.69 | 5.14 | 5.69 | 3.83% | AI Prediction |
| IMPC | Impact Coatings AB | Producer Manufacturing | 3.33 | 3.59 | 3.25 | 3.38 | 1.50% | AI Prediction |
| IMP_A_SDB | Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A | Health Technology | 62.40 | 62.40 | 60.10 | 60.10 | -3.69% | AI Prediction |
| INCOAX | InCoax Networks AB | Electronic Technology | 1.44 | 1.61 | 1.40 | 1.46 | -2.34% | AI Prediction |
| INDT | Indutrade AB | Producer Manufacturing | 192.80 | 195.90 | 191.40 | 193.50 | 1.10% | AI Prediction |
| INDU_A | Industrivarden AB Class A | Finance | 505.50 | 525.00 | 503.50 | 525.00 | 3.96% | AI Prediction |
| INDU_C | Industrivarden AB Class C | Finance | 499.60 | 507.00 | 496.40 | 506.20 | 1.85% | AI Prediction |
| INFREA | Infrea AB | Industrial Services | 14.40 | 15.00 | 14.40 | 14.55 | 1.04% | AI Prediction |
| INISS_B | Inission AB Class B | Electronic Technology | 77.20 | 77.40 | 76.60 | 77.40 | 0.52% | AI Prediction |
| INIT | Initiator Pharma A/S | Health Technology | 2.85 | 3.09 | 2.80 | 2.99 | 3.10% | AI Prediction |
| INSP | Insplorion AB | Electronic Technology | 0.13 | 0.18 | 0.12 | 0.14 | 12.40% | AI Prediction |
| INSTAL | Instalco AB | Industrial Services | 38.12 | 38.70 | 38.00 | 38.70 | 1.52% | AI Prediction |
| INTEA_B | Intea Fastigheter AB Class B | Finance | 79.70 | 79.70 | 77.60 | 78.00 | -0.13% | AI Prediction |
| INTEA_D | Intea Fastigheter AB Class D | Finance | 32.60 | 33.50 | 32.30 | 32.30 | -0.62% | AI Prediction |
| INTEG_B | Integrum AB Class B | Health Technology | 7.96 | 8.11 | 7.55 | 7.91 | 0.13% | AI Prediction |
| INTRUM | Intrum AB | Commercial Services | 18.63 | 20.16 | 18.48 | 20.16 | 8.62% | AI Prediction |
| INVE_A | Investor AB Class A | Finance | 374.60 | 376.20 | 374.10 | 375.30 | 0.24% | AI Prediction |
| INVE_B | Investor AB Class B | Finance | 378.00 | 380.75 | 377.55 | 380.75 | 0.75% | AI Prediction |
| INWI | Inwido AB | Non-Energy Minerals | 144.50 | 145.50 | 143.10 | 144.80 | 0.56% | AI Prediction |
| IOXO | InterOil Exploration and Production ASA | Energy Minerals | 2.98 | 2.98 | 2.98 | 2.98 | -20.53% | AI Prediction |
| IPCO | International Petroleum Corp. (British Columbia) | Energy Minerals | 240.40 | 240.40 | 232.60 | 234.00 | -3.62% | AI Prediction |
| IRIS | Irisity AB | Electronic Technology | 0.26 | 0.35 | 0.26 | 0.28 | 0.36% | AI Prediction |
| IRLAB_A | IRLAB Therapeutics AB Class A | Health Technology | 1.30 | 1.30 | 1.21 | 1.22 | -5.71% | AI Prediction |
| IS | Image Systems AB | Technology Services | 0.73 | 0.75 | 0.70 | 0.71 | 0.57% | AI Prediction |
| ISOFOL | Isofol Medical AB | Health Technology | 0.70 | 0.71 | 0.69 | 0.71 | -0.28% | AI Prediction |
| ITAB | ITAB Group AB (publ) | Producer Manufacturing | 15.20 | 15.76 | 15.02 | 15.54 | 2.37% | AI Prediction |
| ITECH | I-Tech AB | Process Industries | 63.10 | 64.40 | 62.60 | 63.60 | 0.95% | AI Prediction |
| IVACC | Intervacc AB | Health Technology | 1.22 | 1.29 | 1.20 | 1.24 | 1.31% | AI Prediction |
| IVSO | INVISIO AB | Electronic Technology | 283.60 | 283.60 | 275.20 | 278.80 | -1.13% | AI Prediction |
| IWSO | Integrated Wind Solutions ASA | Industrial Services | 65.20 | 65.20 | 65.20 | 65.20 | 13.19% | AI Prediction |
| IZAFE_B | iZafe Group AB | Commercial Services | 0.40 | 0.40 | 0.38 | 0.40 | 0.00% | AI Prediction |
| JINO | Jinhui Shipping & Transportation Ltd. | Transportation | 6.50 | 6.50 | 6.50 | 6.50 | 7.97% | AI Prediction |
| JLT | JLT Mobile Computers AB | Electronic Technology | 1.81 | 1.87 | 1.81 | 1.87 | 0.27% | AI Prediction |
| JM | JM AB | Finance | 119.90 | 121.10 | 119.20 | 120.00 | 0.59% | AI Prediction |
| JOMA | John Mattson Fastighetsforetagen AB | Finance | 60.50 | 61.50 | 60.10 | 60.40 | -0.17% | AI Prediction |
| K2A_B | K2A Knaust & Andersson Fastigheter AB Class B | Finance | 4.52 | 4.53 | 4.30 | 4.30 | -4.44% | AI Prediction |
| K33 | K33 AB | Technology Services | 0.03 | 0.03 | 0.02 | 0.03 | 0.40% | AI Prediction |
| KABE_B | KABE Group AB Class B | Consumer Durables | 185.00 | 185.50 | 180.00 | 180.00 | -1.37% | AI Prediction |
| KAKEL | Kakel Max AB | Consumer Durables | 10.60 | 10.60 | 10.50 | 10.50 | 0.96% | AI Prediction |
| KAMBI | Kambi Group plc Class B | Technology Services | 168.20 | 175.40 | 168.20 | 174.40 | 4.18% | AI Prediction |
| KAPIAB | Kallebaeck Property Invest AB | Finance | 204.00 | 205.00 | 203.00 | 204.00 | 0.00% | AI Prediction |
| KAR | Karnov Group AB | Commercial Services | 71.00 | 71.00 | 68.50 | 70.90 | 0.57% | AI Prediction |
| KARNEL_B | Karnell Group AB Class B | Producer Manufacturing | 78.00 | 80.70 | 77.50 | 80.00 | 2.56% | AI Prediction |
| KBC | KB Components AB | Producer Manufacturing | 41.40 | 43.00 | 41.40 | 42.30 | -4.73% | AI Prediction |
| KCCO | Klaveness Combination Carriers ASA | Transportation | 92.80 | 92.80 | 90.00 | 90.00 | -4.76% | AI Prediction |
| KDV_B | KDventures AB Class B | Finance | 0.30 | 0.30 | 0.29 | 0.29 | -0.17% | AI Prediction |
| KEBNI_B | KebNi AB Class B | Electronic Technology | 1.23 | 1.26 | 1.20 | 1.23 | -0.81% | AI Prediction |
| KENH | Kentima Holding AB Class B | Electronic Technology | 2.82 | 2.84 | 2.66 | 2.72 | 4.62% | AI Prediction |
| KFAST_B | K-Fast Holding AB Class B | Finance | 11.08 | 11.10 | 10.70 | 11.08 | 2.59% | AI Prediction |
| KIDO | Kid ASA | Retail Trade | 128.40 | 128.40 | 128.40 | 128.40 | 9.74% | AI Prediction |
| KINV_A | Kinnevik AB Class A | Finance | 68.30 | 69.50 | 66.90 | 69.50 | 1.76% | AI Prediction |
| KINV_B | Kinnevik AB Class B | Finance | 56.98 | 57.08 | 56.02 | 56.52 | -0.46% | AI Prediction |
| KITO | Kitron ASA | Electronic Technology | 115.40 | 115.40 | 113.80 | 113.80 | 0.18% | AI Prediction |
| KJELL | Kjell Group AB | Retail Trade | 11.64 | 11.70 | 11.20 | 11.38 | -1.56% | AI Prediction |
| KLAR | Klaria Pharma Holding AB | Health Technology | 0.80 | 0.83 | 0.74 | 0.79 | 0.38% | AI Prediction |
| KLARA_B | KlaraBo Sverige AB Class B | Finance | 15.34 | 15.44 | 15.10 | 15.36 | 0.92% | AI Prediction |
| KLIMAT | Klimator AB | Technology Services | 3.43 | 3.47 | 3.27 | 3.47 | 1.17% | AI Prediction |
| KMARO | Kongsberg Maritime ASA | Producer Manufacturing | 59.25 | 59.25 | 58.65 | 58.65 | -0.34% | AI Prediction |
| KNOW | Knowit AB | Commercial Services | 89.70 | 90.50 | 88.40 | 90.00 | 0.56% | AI Prediction |
| KOGO | Kongsberg Gruppen ASA | Producer Manufacturing | 335.00 | 345.30 | 332.10 | 345.30 | 3.66% | AI Prediction |
| LAGR_B | Lagercrantz Group AB Class B | Electronic Technology | 253.20 | 255.80 | 251.40 | 255.40 | 1.51% | AI Prediction |
| LAMM_B | Lammhults Design Group AB Class B | Producer Manufacturing | 24.00 | 27.20 | 24.00 | 24.80 | 4.20% | AI Prediction |
| LARK | Larkberget AB | Health Technology | 2.35 | 2.45 | 2.35 | 2.45 | 0.41% | AI Prediction |
| LATO_B | Investment AB Latour Class B | Finance | 195.55 | 199.75 | 194.55 | 199.55 | 2.25% | AI Prediction |
| LCLEAN | LifeClean International AB | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | -9.12% | AI Prediction |
| LEA | Lea Bank AB | Finance | 13.50 | 13.60 | 13.00 | 13.28 | -1.04% | AI Prediction |
| LEMSE | Leading Edge Materials Corp. | Producer Manufacturing | 1.98 | 1.98 | 1.88 | 1.94 | -2.32% | AI Prediction |
| LEVEL | Nordic LEVEL Group AB Class B | Consumer Services | 0.36 | 0.36 | 0.30 | 0.32 | -32.20% | AI Prediction |
| LIAB | Lindab International AB | Producer Manufacturing | 143.30 | 145.50 | 141.70 | 143.50 | -0.69% | AI Prediction |
| LIFCO_B | Lifco AB Class B | Producer Manufacturing | 293.00 | 297.40 | 292.20 | 297.40 | 1.71% | AI Prediction |
| LIME | Lime Technologies AB | Technology Services | 220.50 | 222.50 | 217.00 | 220.50 | 0.68% | AI Prediction |
| LINC | Linc AB | Finance | 75.10 | 75.10 | 73.20 | 73.20 | -2.01% | AI Prediction |
| LINKO | LINK Mobility Group Holding ASA | Technology Services | 28.52 | 28.52 | 28.52 | 28.52 | 3.71% | AI Prediction |
| LITI | Litium AB | Technology Services | 12.05 | 12.20 | 11.75 | 12.20 | 1.24% | AI Prediction |
| LOGI_A | Logistea AB Class A | Finance | 14.55 | 14.75 | 14.55 | 14.65 | -0.34% | AI Prediction |
| LOGI_B | Logistea AB Class B | Finance | 14.54 | 14.80 | 14.44 | 14.74 | 1.52% | AI Prediction |
| LOOMIS | Loomis AB | Commercial Services | 460.00 | 461.40 | 455.40 | 456.20 | -0.61% | AI Prediction |
| LOYAL | Loyal Solutions A/S | Technology Services | 5.78 | 5.92 | 5.78 | 5.92 | 0.34% | AI Prediction |
| LSGO | Leroy Seafood Group ASA | Consumer Non-Durables | 44.22 | 44.22 | 44.22 | 44.22 | 1.66% | AI Prediction |
| LUC | Lucara Diamond Corp. | Non-Energy Minerals | 1.39 | 1.47 | 1.36 | 1.39 | -0.43% | AI Prediction |
| LUG | Lundin Gold Inc. | Non-Energy Minerals | 582.40 | 613.00 | 577.80 | 601.40 | 5.18% | AI Prediction |
| LUMEN | LumenRadio AB | Producer Manufacturing | 68.40 | 68.60 | 67.20 | 67.20 | -2.04% | AI Prediction |
| LUMI | Lundin Mining Corporation | Non-Energy Minerals | 279.00 | 281.20 | 272.90 | 278.90 | 1.57% | AI Prediction |
| LUND_B | L E Lundbergforetagen AB Class B | Finance | 541.00 | 548.00 | 540.00 | 545.00 | 0.83% | AI Prediction |
| LXB | Luxbright AB | Health Technology | 0.18 | 0.19 | 0.16 | 0.16 | -16.93% | AI Prediction |
| LYGRD | Lyckegard Group AB | Producer Manufacturing | 3.01 | 3.15 | 2.84 | 2.84 | -3.73% | AI Prediction |
| LYKO_A | Lyko Group AB Class A | Retail Trade | 62.80 | 64.80 | 61.70 | 64.50 | -0.31% | AI Prediction |
| MAGI | MAG Interactive AB | Technology Services | 7.44 | 7.66 | 7.30 | 7.64 | 0.53% | AI Prediction |
| MAGLE | Magle Chemoswed Holding AB | Health Technology | 3.52 | 3.52 | 3.50 | 3.50 | -1.69% | AI Prediction |
| MAHA_A | Maha Capital AB Class A | Energy Minerals | 9.29 | 9.30 | 8.62 | 8.62 | -6.00% | AI Prediction |
| MANG | Mangold AB | Finance | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 1.65% | AI Prediction |
| MANTEX | Mantex AB | Electronic Technology | 9.36 | 9.36 | 9.10 | 9.30 | 0.00% | AI Prediction |
| MAVEN | Maven Wireless Sweden AB | Electronic Technology | 5.70 | 5.72 | 5.30 | 5.30 | -6.36% | AI Prediction |
| MAXENT_B | Maximum Entertainment AB Class B | Technology Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | AI Prediction |
| MCAP | MedCap AB | Health Technology | 531.50 | 531.50 | 504.50 | 510.00 | -3.77% | AI Prediction |
| MCOV_B | Medicover AB Class B | Health Services | 208.00 | 211.00 | 206.00 | 209.00 | 0.97% | AI Prediction |
| MEAB_B | Malmbergs Elektriska AB Class B | Distribution Services | 36.00 | 36.90 | 36.00 | 36.90 | 3.65% | AI Prediction |
| MEDIO | Medistim ASA | Health Technology | 222.00 | 246.00 | 222.00 | 246.00 | 8.85% | AI Prediction |
| MEDS | Meds Apotek AB | Retail Trade | 22.10 | 22.50 | 21.20 | 21.70 | -1.36% | AI Prediction |
| MEKO | Meko AB | Distribution Services | 77.90 | 79.15 | 77.30 | 79.10 | 1.48% | AI Prediction |
| MER | Meren Energy Inc. | Energy Minerals | 15.72 | 15.72 | 14.98 | 15.04 | -4.69% | AI Prediction |
| META | Metacon AB | Producer Manufacturing | 0.27 | 0.28 | 0.27 | 0.27 | 0.18% | AI Prediction |
| MIDS | Midsummer AB | Producer Manufacturing | 1.21 | 1.23 | 1.15 | 1.18 | -2.64% | AI Prediction |
| MILDEF | MilDef Group AB | Electronic Technology | 192.00 | 192.15 | 183.55 | 185.95 | -3.10% | AI Prediction |
| MINEST | Minesto AB | Utilities | 0.86 | 1.10 | 0.85 | 0.93 | 8.27% | AI Prediction |
| MIPS | Mips AB | Consumer Durables | 247.60 | 247.80 | 240.60 | 242.00 | -1.79% | AI Prediction |
| MMGR_B | Momentum Group AB Class B | Distribution Services | 120.40 | 120.80 | 119.20 | 120.60 | 2.20% | AI Prediction |
| MNTC | Mentice AB | Health Technology | 14.60 | 14.60 | 14.00 | 14.00 | -1.41% | AI Prediction |
| MOB | Moberg Pharma AB | Health Technology | 10.40 | 10.60 | 9.94 | 10.20 | -2.30% | AI Prediction |
| MOBA | M.O.B.A. Network AB | Technology Services | 0.83 | 0.83 | 0.79 | 0.83 | 0.73% | AI Prediction |
| MODEL | Modelon AB | Industrial Services | 7.00 | 8.00 | 7.00 | 8.00 | 0.00% | AI Prediction |
| MODTX | Modus Therapeutics Holding AB | Health Technology | 0.47 | 0.48 | 0.44 | 0.47 | -0.43% | AI Prediction |
| MOMENT | Moment Group AB | Consumer Services | 6.00 | 6.20 | 5.96 | 6.08 | 0.66% | AI Prediction |
| MORROW | Morrow Bank AB | Finance | 12.98 | 13.88 | 12.10 | 13.88 | 8.78% | AI Prediction |
| MOWIO | Mowi ASA | Consumer Non-Durables | 205.80 | 205.80 | 204.00 | 204.40 | 1.29% | AI Prediction |
| MPCCO | MPC Container Ships ASA | Transportation | 24.20 | 24.57 | 23.91 | 24.09 | -0.50% | AI Prediction |
| MSAB_B | Micro Systemation AB Class B | Technology Services | 75.00 | 76.00 | 74.20 | 75.20 | 0.00% | AI Prediction |
| MSON_A | Midsona AB Class A | Health Technology | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | AI Prediction |
| MSON_B | Midsona AB Class B | Health Technology | 14.10 | 14.40 | 13.90 | 14.35 | 1.77% | AI Prediction |
| MTG_A | Modern Times Group MTG AB Class A | Technology Services | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | AI Prediction |
| MTG_B | Modern Times Group MTG AB Class B | Technology Services | 132.40 | 133.80 | 131.70 | 133.20 | 0.68% | AI Prediction |
| MTI | MTI Investment AB | Finance | 0.65 | 0.65 | 0.65 | 0.65 | -35.00% | AI Prediction |
| MTRS | Munters Group AB | Producer Manufacturing | 194.00 | 195.65 | 189.05 | 193.80 | 0.36% | AI Prediction |
| MULTIO | Multiconsult ASA | Industrial Services | 152.80 | 152.80 | 152.80 | 152.80 | -4.98% | AI Prediction |
| MVIR | Medivir AB | Health Technology | 2.06 | 2.10 | 1.96 | 2.04 | -0.49% | AI Prediction |
| MYCR | Mycronic AB | Producer Manufacturing | 302.00 | 302.00 | 292.00 | 298.00 | -0.93% | AI Prediction |
| NANECH | NanoEcho AB | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| NANEXA | Nanexa AB | Health Technology | 4.05 | 4.31 | 3.98 | 4.28 | 5.82% | AI Prediction |
| NANOC_B | NanoCap Group AB | Finance | 4.26 | 4.26 | 4.20 | 4.22 | -5.38% | AI Prediction |
| NANOFS | Nanoform Finland Oyj | Health Technology | 11.20 | 11.48 | 10.96 | 11.06 | 1.84% | AI Prediction |
| NAPAO | Napatech A/S | Electronic Technology | 59.40 | 60.00 | 58.00 | 58.00 | 6.42% | AI Prediction |
| NASO | Norwegian Air Shuttle ASA | Transportation | 16.68 | 16.95 | 16.68 | 16.73 | 1.15% | AI Prediction |
| NAVIGO_PREF | Navigo Invest AB SEK 9.50 Cum Pref Registered Shs | Industrial Services | 139.50 | 141.00 | 138.50 | 140.00 | 0.36% | AI Prediction |
| NAVIGO_STAM | Navigo Invest AB | Industrial Services | 2.72 | 2.83 | 2.69 | 2.73 | 0.37% | AI Prediction |
| NAXS | NAXS AB | Finance | 36.20 | 36.90 | 36.20 | 36.40 | 0.00% | AI Prediction |
| NCAB | NCAB Group AB | Electronic Technology | 82.00 | 84.30 | 80.50 | 81.90 | 1.49% | AI Prediction |
| NCC_A | NCC AB Class A | Industrial Services | 199.00 | 201.00 | 197.50 | 198.50 | 1.28% | AI Prediction |
| NCC_B | NCC AB Class B | Industrial Services | 198.00 | 200.80 | 195.70 | 195.70 | -0.36% | AI Prediction |
| NDA_SE | Nordea Bank Abp | Finance | 178.00 | 178.35 | 177.05 | 177.25 | -0.03% | AI Prediction |
| NELLY | Nelly Group AB | Retail Trade | 34.78 | 36.12 | 34.22 | 35.52 | 2.42% | AI Prediction |
| NELO | NEL ASA | Producer Manufacturing | 3.78 | 3.87 | 3.71 | 3.75 | 2.88% | AI Prediction |
| NEOBO | Neobo Fastigheter AB | Finance | 17.57 | 17.76 | 17.32 | 17.47 | -0.51% | AI Prediction |
| NEOLA | Neola Medical AB | Health Technology | 1.09 | 1.09 | 1.00 | 1.00 | -9.09% | AI Prediction |
| NEO_B | Neovici Holding AB Class B | Technology Services | 4.99 | 5.18 | 4.91 | 5.02 | 3.93% | AI Prediction |
| NEPA | Nepa AB | Technology Services | 20.90 | 21.50 | 20.90 | 21.50 | 3.86% | AI Prediction |
| NETEL | Netel Holding AB | Industrial Services | 3.92 | 3.92 | 3.67 | 3.67 | -6.38% | AI Prediction |
| NETI_B | Net Insight AB Class B | Electronic Technology | 4.24 | 4.25 | 4.08 | 4.11 | -3.41% | AI Prediction |
| NEWA_B | New Wave Group AB Class B | Consumer Non-Durables | 100.20 | 100.30 | 98.80 | 99.60 | -0.15% | AI Prediction |
| NEWBRY | Newbury Pharmaceuticals AB | Health Technology | 1.36 | 1.42 | 1.36 | 1.42 | 3.65% | AI Prediction |
| NEXAM | Nexam Chemical Holding AB | Process Industries | 3.08 | 3.30 | 3.08 | 3.30 | 3.77% | AI Prediction |
| NFGAB | Nordic Flanges Group AB | Producer Manufacturing | 26.00 | 26.00 | 25.00 | 25.80 | -0.77% | AI Prediction |
| NHYO | Norsk Hydro ASA | Non-Energy Minerals | 114.25 | 114.25 | 113.25 | 113.95 | -0.04% | AI Prediction |
| NIBE_B | NIBE Industrier AB Class B | Producer Manufacturing | 36.30 | 36.40 | 35.85 | 36.27 | -0.08% | AI Prediction |
| NICA | Nanologica AB | Health Technology | 0.68 | 0.69 | 0.63 | 0.64 | -7.47% | AI Prediction |
| NICO | Nicoccino Holding AB | Consumer Non-Durables | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | AI Prediction |
| NIL_B | Nilorngruppen AB Class B | Commercial Services | 74.00 | 74.10 | 73.90 | 74.00 | 0.00% | AI Prediction |
| NIO | Nordic Iron Ore AB | Non-Energy Minerals | 4.27 | 4.33 | 4.08 | 4.26 | -0.23% | AI Prediction |
| NITRO | Nitro Games Plc | Technology Services | 1.75 | 1.85 | 1.75 | 1.80 | -1.10% | AI Prediction |
| NIVI_B | Nivika Fastigheter AB Class B | Finance | 37.45 | 38.85 | 37.45 | 38.85 | 3.74% | AI Prediction |
| NKRO | Nekkar ASA | Producer Manufacturing | 15.45 | 15.85 | 15.45 | 15.85 | 2.92% | AI Prediction |
| NMAN | Nederman Holding AB | Producer Manufacturing | 118.40 | 121.00 | 117.80 | 119.20 | 0.85% | AI Prediction |
| NNH | New Nordic Healthbrands AB | Health Technology | 14.65 | 14.70 | 14.65 | 14.70 | 1.38% | AI Prediction |
| NOBA | Noba Bank Group AB | Finance | 80.50 | 80.90 | 76.30 | 78.00 | -2.38% | AI Prediction |
| NOBI | Nobia AB | Consumer Durables | 16.20 | 16.36 | 15.71 | 15.89 | -1.91% | AI Prediction |
| NODO | Nordic Semiconductor ASA | Electronic Technology | 206.60 | 206.60 | 201.20 | 201.20 | -1.37% | AI Prediction |
| NOKIA_SEK | Nokia Oyj | Electronic Technology | 141.00 | 141.70 | 134.20 | 135.10 | -6.05% | AI Prediction |
| NOLA_B | Nolato AB Class B | Electronic Technology | 51.00 | 51.10 | 49.00 | 49.90 | -1.96% | AI Prediction |
| NOLO | Northern Ocean Ltd. | Industrial Services | 8.38 | 8.38 | 8.00 | 8.00 | -7.83% | AI Prediction |
| NOMO | Nordic Mining ASA | Non-Energy Minerals | 10.40 | 10.40 | 10.30 | 10.30 | 10.75% | AI Prediction |
| NORBTO | Norbit ASA | Industrial Services | 185.80 | 187.50 | 185.80 | 186.90 | 2.13% | AI Prediction |
| NORB_B | Nordisk Bergteknik AB Class B | Industrial Services | 11.50 | 11.50 | 11.30 | 11.30 | -0.88% | AI Prediction |
| NORION | Norion Bank AB | Finance | 58.70 | 60.20 | 58.00 | 58.00 | -1.02% | AI Prediction |
| NORSEO | Norse Atlantic ASA | Transportation | 1.24 | 1.24 | 1.24 | 1.24 | -14.93% | AI Prediction |
| NOSA | Nosa Plugs AB | Technology Services | 0.53 | 0.55 | 0.52 | 0.55 | 3.41% | AI Prediction |
| NOTE | NOTE AB | Electronic Technology | 186.50 | 192.20 | 184.65 | 188.40 | 1.40% | AI Prediction |
| NOTEK | Norditek Group AB | Distribution Services | 13.15 | 13.40 | 12.90 | 13.00 | -3.70% | AI Prediction |
| NP3 | NP3 Fastigheter AB | Finance | 284.50 | 293.00 | 282.00 | 293.00 | 2.81% | AI Prediction |
| NREST | Nordrest Holding AB | Consumer Services | 299.50 | 299.50 | 292.00 | 297.00 | -0.34% | AI Prediction |
| NSKOGO | Norske Skog ASA | Process Industries | 43.90 | 43.90 | 43.15 | 43.15 | -2.92% | AI Prediction |
| NTEK_B | Novotek AB Class B | Electronic Technology | 56.10 | 57.30 | 54.40 | 55.30 | -1.60% | AI Prediction |
| NXTCL | NextCell Pharma AB | Health Technology | 1.15 | 1.25 | 1.13 | 1.25 | 1.63% | AI Prediction |
| NYAB | NYAB AB | Industrial Services | 5.78 | 5.83 | 5.76 | 5.78 | -1.20% | AI Prediction |
| NYKDO | Nykode Therapeutics ASA | Health Technology | 3.37 | 3.37 | 3.37 | 3.37 | 3.70% | AI Prediction |
| OBAB | Online Brands Nordic AB | Retail Trade | 12.30 | 12.30 | 11.75 | 11.75 | -4.47% | AI Prediction |
| OBSE | Observit AB | Technology Services | 0.49 | 0.50 | 0.48 | 0.50 | 2.15% | AI Prediction |
| OCTV_SDB | Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 155.00 | 161.20 | 153.60 | 157.40 | 2.61% | AI Prediction |
| ODFBO | Odfjell SE Class B | Transportation | 105.20 | 105.20 | 105.20 | 105.20 | -3.84% | AI Prediction |
| ODFO | Odfjell SE Class A | Transportation | 107.80 | 108.00 | 107.00 | 107.00 | -0.93% | AI Prediction |
| ODLO | Odfjell Drilling Ltd. | Industrial Services | 86.10 | 88.40 | 85.90 | 88.20 | 6.52% | AI Prediction |
| OEM_B | OEM International AB Class B | Distribution Services | 153.20 | 157.40 | 153.20 | 156.00 | 2.23% | AI Prediction |
| OETO | Okeanis Eco Tankers Corp. | Transportation | 442.00 | 445.00 | 435.00 | 435.00 | -2.79% | AI Prediction |
| OGUN_B | Ogunsen AB Class B | Commercial Services | 27.60 | 28.10 | 27.50 | 27.70 | 0.00% | AI Prediction |
| OKEAO | OKEA ASA | Energy Minerals | 38.05 | 38.75 | 37.15 | 38.75 | 1.84% | AI Prediction |
| ONCO | Oncopeptides AB | Health Technology | 1.94 | 1.98 | 1.79 | 1.81 | -6.60% | AI Prediction |
| ONCOZ | OncoZenge AB | Health Technology | 6.10 | 6.67 | 6.00 | 6.40 | 2.56% | AI Prediction |
| ONEF | Oneflow AB | Technology Services | 17.80 | 17.80 | 17.15 | 17.35 | 1.17% | AI Prediction |
| OODA | OODA AI AB (publ) | Finance | 37.00 | 38.55 | 36.50 | 38.55 | -0.90% | AI Prediction |
| OPTER | Opter AB | Technology Services | 79.20 | 80.00 | 79.00 | 79.00 | 0.00% | AI Prediction |
| OPTI | OptiCept Technologies AB | Producer Manufacturing | 2.00 | 2.20 | 2.00 | 2.12 | 6.00% | AI Prediction |
| ORES | Investment AB Oresund | Finance | 154.80 | 156.00 | 154.00 | 155.60 | 0.52% | AI Prediction |
| ORGC | OrganoClick AB | Process Industries | 0.50 | 0.55 | 0.46 | 0.50 | -8.09% | AI Prediction |
| ORKO | Orkla ASA | Consumer Non-Durables | 102.00 | 102.00 | 98.50 | 99.15 | -4.39% | AI Prediction |
| ORRON | Orron Energy AB | Utilities | 9.94 | 9.99 | 9.25 | 9.31 | -6.43% | AI Prediction |
| ORTIN | Ortelius International AB (publ) | Consumer Durables | 0.56 | 0.56 | 0.35 | 0.45 | -11.52% | AI Prediction |
| ORTI_A | Ortivus AB Class A | Technology Services | 1.85 | 1.99 | 1.85 | 1.99 | -14.96% | AI Prediction |
| ORTI_B | Ortivus AB Class B | Technology Services | 1.77 | 1.80 | 1.76 | 1.80 | 2.86% | AI Prediction |
| ORT_B | Ortoma AB Class B | Health Services | 8.34 | 8.34 | 7.94 | 8.02 | -3.72% | AI Prediction |
| ORX | Orexo AB | Health Technology | 21.45 | 21.45 | 20.25 | 20.50 | -3.30% | AI Prediction |
| OSSD | OssDsign AB | Health Technology | 4.11 | 4.20 | 4.00 | 4.05 | -2.41% | AI Prediction |
| OTECO | Otello Corporation ASA | Technology Services | 18.34 | 18.34 | 18.34 | 18.34 | -3.98% | AI Prediction |
| OTLO | Odfjell Technology Ltd. | Industrial Services | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | AI Prediction |
| OVZON | Ovzon AB | Communications | 67.00 | 67.30 | 64.20 | 67.00 | -2.62% | AI Prediction |
| OXE | OXE Marine AB | Producer Manufacturing | 0.30 | 0.30 | 0.27 | 0.28 | 0.36% | AI Prediction |
| PACT | Proact IT Group AB | Electronic Technology | 134.60 | 140.80 | 134.60 | 139.00 | 3.58% | AI Prediction |
| PADEL | Acenta Group AB | Technology Services | 3.18 | 3.18 | 3.06 | 3.18 | 0.95% | AI Prediction |
| PARBO | Pareto Bank ASA | Finance | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% | AI Prediction |
| PAX | Paxman AB | Health Technology | 55.20 | 56.50 | 54.00 | 55.60 | 0.54% | AI Prediction |
| PCELL | PowerCell Sweden AB | Utilities | 33.56 | 35.48 | 33.26 | 34.28 | 3.44% | AI Prediction |
| PCOM_B | Precomp Solutions AB Class B | Producer Manufacturing | 1.71 | 1.78 | 1.34 | 1.53 | -10.53% | AI Prediction |
| PDX | Paradox Interactive AB | Technology Services | 127.90 | 129.70 | 126.00 | 126.80 | -0.55% | AI Prediction |
| PEAB_B | Peab AB Class B | Industrial Services | 90.45 | 91.40 | 90.40 | 90.80 | 0.72% | AI Prediction |
| PENO | Panoro Energy ASA | Energy Minerals | 31.30 | 31.55 | 31.15 | 31.50 | -1.56% | AI Prediction |
| PERP_B | Perpetua Medical AB Class B | Electronic Technology | 3.75 | 3.80 | 3.68 | 3.70 | -2.63% | AI Prediction |
| PEXIPO | Pexip Holding ASA | Technology Services | 78.50 | 78.50 | 77.10 | 77.10 | -2.16% | AI Prediction |
| PIERCE | Pierce Group AB | Retail Trade | 9.29 | 9.32 | 9.13 | 9.25 | -1.80% | AI Prediction |
| PILA | PILA PHARMA AB | Health Technology | 1.46 | 1.71 | 1.45 | 1.68 | 11.63% | AI Prediction |
| PION_B | PION Group AB Class B | Commercial Services | 5.40 | 5.80 | 5.40 | 5.78 | 1.40% | AI Prediction |
| PLAZ_B | Platzer Fastigheter Holding AB Class B | Finance | 73.90 | 74.20 | 73.10 | 73.90 | 0.54% | AI Prediction |
| PLSVO | Paratus Energy Services Ltd. | Miscellaneous | 50.20 | 50.20 | 47.40 | 48.30 | -6.58% | AI Prediction |
| PNDX_B | Pandox AB Class B | Finance | 179.40 | 179.40 | 176.20 | 176.20 | -0.56% | AI Prediction |
| PNORO | PetroNor E&P ASA | Energy Minerals | 14.48 | 14.52 | 12.22 | 12.30 | -29.31% | AI Prediction |
| POLO | Polaris Media ASA | Consumer Services | 56.80 | 56.80 | 56.80 | 56.80 | -5.96% | AI Prediction |
| POLYG | Polygiene Group AB | Process Industries | 5.90 | 6.00 | 5.82 | 5.82 | -1.36% | AI Prediction |
| PRCO_B | Precio Fishbone AB Class B | Technology Services | 18.70 | 19.40 | 18.70 | 19.40 | 4.30% | AI Prediction |
| PREC | Precise Biometrics AB | Electronic Technology | 1.54 | 1.54 | 1.48 | 1.48 | -3.39% | AI Prediction |
| PREV_B | Prevas AB Class B | Technology Services | 80.00 | 80.60 | 79.40 | 79.50 | 0.25% | AI Prediction |
| PRFO | Profoto Holding AB | Consumer Durables | 9.16 | 9.68 | 9.16 | 9.68 | 2.76% | AI Prediction |
| PRIC_B | Pricer AB Class B | Electronic Technology | 3.96 | 3.96 | 3.71 | 3.71 | -4.38% | AI Prediction |
| PRISMA | Prisma Properties AB | Finance | 25.60 | 26.00 | 25.60 | 25.90 | 1.17% | AI Prediction |
| PRO | Promimic AB | Health Technology | 12.80 | 16.10 | 12.40 | 14.40 | 2.13% | AI Prediction |
| PROF_B | ProfilGruppen AB Class B | Non-Energy Minerals | 97.00 | 97.00 | 95.20 | 96.60 | 0.00% | AI Prediction |
| PROGEN | Prostatype Genomics AB | Health Technology | 0.49 | 0.49 | 0.43 | 0.46 | -2.75% | AI Prediction |
| PROTO | Protector Forsikring ASA | Finance | 456.00 | 456.00 | 453.80 | 453.80 | -1.60% | AI Prediction |
| PRSO | Prosafe SE | Industrial Services | 4.45 | 4.45 | 4.41 | 4.45 | 6.33% | AI Prediction |
| PTRK | Physitrack Limited | Technology Services | 7.74 | 7.92 | 7.58 | 7.58 | -2.57% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 19.24 | 20.92 | 19.15 | 20.92 | 8.73% | AI Prediction |
| PUBLIO | PPI Public Property Invest AB | Finance | 19.23 | 19.97 | 19.18 | 19.84 | 3.82% | AI Prediction |
| QAIR | QleanAir AB | Industrial Services | 21.00 | 22.00 | 21.00 | 21.90 | 2.82% | AI Prediction |
| QBEN | Qben Infra AB | Consumer Durables | 10.20 | 10.20 | 9.44 | 9.60 | -4.00% | AI Prediction |
| QBIM | Qbim Aktiebolag | Technology Services | 0.25 | 0.25 | 0.22 | 0.24 | 1.69% | AI Prediction |
| QCORE | Qlucore AB | Technology Services | 0.46 | 0.46 | 0.46 | 0.46 | 3.84% | AI Prediction |
| QECO | Questerre Energy Corporation Class A | Energy Minerals | 1.86 | 1.86 | 1.86 | 1.86 | -5.31% | AI Prediction |
| QIIWI | Qiiwi Games AB | Technology Services | 2.48 | 2.48 | 2.40 | 2.40 | -3.23% | AI Prediction |
| QLIFE | Qlife Holding AB | Health Technology | 1.98 | 1.98 | 1.90 | 1.97 | -0.20% | AI Prediction |
| QLINEA | Q-linea AB | Health Technology | 18.20 | 18.90 | 18.20 | 18.40 | 1.10% | AI Prediction |
| QLIRO | Qliro AB | Commercial Services | 19.25 | 19.45 | 18.80 | 18.80 | -1.05% | AI Prediction |
| QSYS | Qualisys Holding AB | Consumer Durables | 48.00 | 48.40 | 47.10 | 47.60 | -0.83% | AI Prediction |
| RAIL | Railcare Group AB | Producer Manufacturing | 34.50 | 35.40 | 34.40 | 35.40 | 2.91% | AI Prediction |
| RAKE | Raketech Group Holding Plc | Technology Services | 1.68 | 1.80 | 1.68 | 1.74 | 0.00% | AI Prediction |
| RATO_A | Ratos AB Class A | Finance | 35.10 | 35.50 | 34.80 | 34.80 | -0.85% | AI Prediction |
| RATO_B | Ratos AB Class B | Finance | 35.18 | 35.32 | 34.64 | 34.78 | -1.14% | AI Prediction |
| RAY_B | RaySearch Laboratories AB Class B | Technology Services | 221.00 | 222.00 | 216.60 | 219.60 | 0.18% | AI Prediction |
| REACHO | Reach Subsea ASA | Energy Minerals | 5.97 | 5.97 | 5.89 | 5.91 | -1.83% | AI Prediction |
| REALFI | Realfiction Holding AB | Electronic Technology | 2.81 | 2.81 | 2.40 | 2.45 | -12.81% | AI Prediction |
| REJL_B | Rejlers AB Class B | Commercial Services | 162.40 | 165.40 | 161.20 | 164.80 | 2.36% | AI Prediction |
| ROKO_B | Roko AB Class B | Finance | 1942.00 | 1976.00 | 1896.00 | 1896.00 | -2.27% | AI Prediction |
| RPLAN | Ranplan Group AB | Technology Services | 0.46 | 0.46 | 0.46 | 0.46 | -7.23% | AI Prediction |
| RROS | Rottneros AB | Process Industries | 2.25 | 2.27 | 2.24 | 2.27 | 0.89% | AI Prediction |
| RUG | RugVista Group AB | Retail Trade | 58.90 | 58.90 | 56.50 | 57.20 | -2.56% | AI Prediction |
| RUSTA | Rusta AB | Retail Trade | 91.95 | 93.15 | 91.10 | 92.15 | 0.44% | AI Prediction |
| RVRC | RVRC Holding AB | Retail Trade | 58.60 | 59.20 | 58.00 | 58.65 | 1.03% | AI Prediction |
| S2M | S2Medical AB Class B | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| SAAB_B | Saab AB Class B | Electronic Technology | 580.00 | 585.00 | 569.30 | 569.30 | -1.20% | AI Prediction |
| SAFETY_B | mySafety Group AB Class B | Technology Services | 21.30 | 21.40 | 20.75 | 21.20 | 0.71% | AI Prediction |
| SAGA_A | AB Sagax Class A | Finance | 167.50 | 167.50 | 166.00 | 166.00 | -0.90% | AI Prediction |
| SAGA_B | AB Sagax Class B | Finance | 166.80 | 168.90 | 166.30 | 166.60 | -0.06% | AI Prediction |
| SAGA_D | AB Sagax | Finance | 35.50 | 35.65 | 35.45 | 35.50 | -0.28% | AI Prediction |
| SALMO | SalMar ASA | Process Industries | 580.50 | 596.00 | 580.50 | 589.50 | 1.64% | AI Prediction |
| SALT_B | SaltX Technology Holding AB Class B | Electronic Technology | 7.24 | 7.30 | 6.79 | 6.82 | -5.67% | AI Prediction |
| SAMPO_SEK | Sampo Oyj | Finance | 98.00 | 99.00 | 97.72 | 99.00 | 1.02% | AI Prediction |
| SAND | Sandvik AB | Producer Manufacturing | 377.00 | 380.20 | 371.70 | 376.50 | 0.08% | AI Prediction |
| SANION | Saniona AB | Health Technology | 15.47 | 15.65 | 14.83 | 15.22 | -0.85% | AI Prediction |
| SATSO | SATS ASA | Consumer Services | 43.55 | 43.55 | 43.55 | 43.55 | -1.14% | AI Prediction |
| SAVE | Nordnet AB | Finance | 320.40 | 325.40 | 319.00 | 323.00 | 1.76% | AI Prediction |
| SAXG | Saxlund Group AB | Producer Manufacturing | 12.40 | 12.75 | 12.40 | 12.75 | 0.79% | AI Prediction |
| SB1NOO | SPAREBANK 1 SOR-NORGE ASA | Finance | 191.00 | 192.40 | 191.00 | 192.40 | -0.21% | AI Prediction |
| SBB_B | Samhallsbyggnadsbolaget I Norden AB Class B | Finance | 3.54 | 3.57 | 3.42 | 3.42 | -2.67% | AI Prediction |
| SBB_D | Samhallsbyggnadsbolaget i Norden AB Class D | Finance | 7.39 | 7.42 | 7.26 | 7.28 | -0.27% | AI Prediction |
| SBOK | ScandBook Holding AB | Consumer Services | 58.00 | 58.00 | 54.60 | 55.00 | -11.29% | AI Prediction |
| SCANAO | Scana ASA | Producer Manufacturing | 1.48 | 1.48 | 1.48 | 1.48 | -1.66% | AI Prediction |
| SCATCO | Scatec ASA | Utilities | 104.00 | 104.20 | 104.00 | 104.20 | -2.53% | AI Prediction |
| SCA_A | Svenska Cellulosa AB SCA Class A | Process Industries | 103.00 | 103.50 | 100.50 | 100.50 | -2.43% | AI Prediction |
| SCA_B | Svenska Cellulosa AB SCA Class B | Process Industries | 103.00 | 104.00 | 101.80 | 101.80 | -1.07% | AI Prediction |
| SCIB | SciBase Holding AB | Health Technology | 0.47 | 0.48 | 0.43 | 0.46 | 0.00% | AI Prediction |
| SCST | Scandi Standard AB | Consumer Non-Durables | 142.40 | 143.60 | 138.00 | 138.00 | -2.82% | AI Prediction |
| SDIP_B | Sdiptech AB Class B | Commercial Services | 241.80 | 245.40 | 241.00 | 245.40 | 1.07% | AI Prediction |
| SDOS | ScandiDos AB | Technology Services | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | AI Prediction |
| SEA1O | Sea1 Offshore Incorporation | Transportation | 27.75 | 27.75 | 27.15 | 27.15 | -3.72% | AI Prediction |
| SEAF | Seafire AB | Producer Manufacturing | 7.58 | 7.70 | 7.42 | 7.58 | -2.57% | AI Prediction |
| SEB_A | Skandinaviska Enskilda Banken AB Class A | Finance | 184.35 | 184.90 | 183.50 | 184.90 | 0.49% | AI Prediction |
| SEB_C | Skandinaviska Enskilda Banken AB Class C | Finance | 189.40 | 190.40 | 189.00 | 190.00 | 0.32% | AI Prediction |
| SECARE | Swedencare AB | Health Technology | 26.40 | 27.30 | 26.25 | 27.30 | 3.80% | AI Prediction |
| SECT_B | Sectra AB Class B | Technology Services | 273.00 | 279.80 | 272.40 | 278.20 | 2.66% | AI Prediction |
| SECU_B | Securitas AB Class B | Commercial Services | 153.00 | 154.20 | 152.00 | 154.20 | 1.31% | AI Prediction |
| SEDANA | Sedana Medical AB | Health Technology | 10.00 | 10.20 | 9.41 | 9.41 | -5.33% | AI Prediction |
| SENZA | SenzaGen AB | Health Technology | 5.44 | 5.44 | 5.28 | 5.34 | -1.11% | AI Prediction |
| SERT | Serstech AB | Electronic Technology | 0.49 | 0.49 | 0.46 | 0.49 | -0.20% | AI Prediction |
| SES | Scandinavian Enviro Systems AB | Process Industries | 0.26 | 0.28 | 0.24 | 0.26 | -10.45% | AI Prediction |
| SEYE | Smart Eye AB | Health Technology | 98.10 | 100.80 | 95.10 | 97.75 | -0.26% | AI Prediction |
| SEZI | Senzime AB | Health Technology | 4.68 | 4.96 | 4.40 | 4.96 | 9.25% | AI Prediction |
| SF | Stillfront Group AB | Technology Services | 5.33 | 5.47 | 5.33 | 5.46 | 2.44% | AI Prediction |
| SFAB | Solid Forsakringsaktiebolag | Finance | 100.40 | 102.40 | 99.40 | 101.40 | 1.20% | AI Prediction |
| SFAST | Stenhus Fastigheter i Norden AB | Finance | 12.96 | 13.06 | 12.78 | 13.06 | 0.46% | AI Prediction |
| SFL | Safello Group AB | Finance | 2.99 | 3.20 | 2.99 | 3.05 | 1.67% | AI Prediction |
| SFTR | Safeture AB | Technology Services | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | AI Prediction |
| SGG | Sensys Gatso Group AB | Electronic Technology | 49.20 | 50.90 | 49.20 | 50.60 | 2.85% | AI Prediction |
| SHB_A | Svenska Handelsbanken AB Class A | Finance | 136.00 | 136.70 | 135.80 | 136.45 | 0.55% | AI Prediction |
| SHB_B | Svenska Handelsbanken AB Class B | Finance | 226.40 | 229.20 | 226.40 | 229.20 | 1.24% | AI Prediction |
| SHOT | Scandic Hotels Group AB | Consumer Services | 91.00 | 91.70 | 90.05 | 90.75 | 0.61% | AI Prediction |
| SIBEK | Sibek AB | Commercial Services | 54.00 | 54.00 | 51.40 | 52.00 | -3.70% | AI Prediction |
| SILEX | Silex Microsystems AB | Electronic Technology | 228.50 | 228.50 | 185.60 | 193.40 | -16.46% | AI Prediction |
| SIMRIS_B | Simris Group AB Class B | Health Technology | 0.09 | 0.10 | 0.09 | 0.09 | 4.22% | AI Prediction |
| SINCH | Sinch AB | Technology Services | 38.00 | 39.58 | 37.84 | 39.58 | 4.16% | AI Prediction |
| SINT | SinterCast AB | Electronic Technology | 107.50 | 110.00 | 107.00 | 108.50 | 0.93% | AI Prediction |
| SIVE | Sivers Semiconductors AB | Electronic Technology | 59.25 | 83.85 | 59.25 | 68.95 | -1.78% | AI Prediction |
| SIVI | Siljansvik AB | Utilities | 123.20 | 123.20 | 113.80 | 115.00 | -6.20% | AI Prediction |
| SKA_B | Skanska AB Class B | Industrial Services | 250.30 | 252.30 | 249.70 | 250.40 | 0.56% | AI Prediction |
| SKF_A | SKF AB Class A | Producer Manufacturing | 246.50 | 246.50 | 243.00 | 244.50 | -0.81% | AI Prediction |
| SKF_B | SKF AB Class B | Producer Manufacturing | 245.60 | 245.90 | 242.50 | 242.90 | -0.98% | AI Prediction |
| SKIS_B | SkiStar AB Class B | Consumer Services | 148.50 | 150.30 | 148.20 | 150.30 | 1.35% | AI Prediction |
| SKMO | Skane-moellan AB | Process Industries | 53.50 | 54.00 | 53.50 | 54.00 | 1.89% | AI Prediction |
| SKOLON | Skolon AB | Technology Services | 21.80 | 22.00 | 21.40 | 22.00 | 4.76% | AI Prediction |
| SLEEP | Sleep Cycle AB | Technology Services | 24.35 | 24.55 | 24.35 | 24.55 | 0.20% | AI Prediction |
| SLP_B | Swedish Logistic Property AB Class B | Transportation | 41.50 | 42.90 | 41.35 | 42.40 | 1.68% | AI Prediction |
| SMCRT | SmartCraft Group AB (publ) | Technology Services | 15.48 | 16.26 | 15.00 | 16.26 | 4.23% | AI Prediction |
| SMOPO | Smartoptics Group ASA | Electronic Technology | 62.00 | 63.80 | 60.20 | 63.60 | 5.65% | AI Prediction |
| SNIO | Stolt-Nielsen Limited | Transportation | 292.00 | 292.00 | 289.00 | 289.50 | -1.03% | AI Prediction |
| SNM | ShaMaran Petroleum Corp. | Energy Minerals | 1.37 | 1.40 | 1.37 | 1.39 | 1.76% | AI Prediction |
| SNM_SDB | Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh | | 1.50 | 1.50 | 1.34 | 1.39 | | AI Prediction |
| SNX | Premium Snacks Nordic AB | Consumer Non-Durables | 34.85 | 35.60 | 33.20 | 33.80 | -3.01% | AI Prediction |
| SOBI | Swedish Orphan Biovitrum AB | Health Technology | 439.20 | 442.20 | 436.00 | 442.20 | 1.05% | AI Prediction |
| SODER | Soder Sportfiske AB | Retail Trade | 16.35 | 16.75 | 15.75 | 16.50 | -1.79% | AI Prediction |
| SOFFO | Solstad Offshore ASA | Transportation | 60.10 | 62.50 | 60.10 | 62.50 | 3.14% | AI Prediction |
| SOF_B | Softronic AB Class B | Technology Services | 22.30 | 22.45 | 21.80 | 22.20 | -0.22% | AI Prediction |
| SOLNA | Solnaberg Property AB | Finance | 114.50 | 116.00 | 114.00 | 116.00 | 1.75% | AI Prediction |
| SOLT | SolTech Energy Sweden AB | Electronic Technology | 0.33 | 0.34 | 0.26 | 0.28 | -14.85% | AI Prediction |
| SOMAO | Solstad Maritime ASA | Transportation | 27.90 | 27.90 | 27.90 | 27.90 | 4.49% | AI Prediction |
| SONE | Sonetel AB | Communications | 5.50 | 5.72 | 5.50 | 5.54 | -2.81% | AI Prediction |
| SPAGO | Spago Nanomedical AB | Health Technology | 0.11 | 0.12 | 0.11 | 0.11 | 0.91% | AI Prediction |
| SPEC | SpectraCure AB | Electronic Technology | 0.12 | 0.15 | 0.12 | 0.14 | 7.69% | AI Prediction |
| SPEONE | SpectrumOne AB | Technology Services | 0.21 | 0.22 | 0.18 | 0.20 | -2.99% | AI Prediction |
| SPOTR | Spotr Group AB | Technology Services | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | AI Prediction |
| SPRINT | Sprint Bioscience AB | Health Technology | 3.59 | 3.65 | 3.35 | 3.47 | -4.14% | AI Prediction |
| SSAB_A | SSAB AB Class A | Producer Manufacturing | 94.90 | 96.24 | 94.38 | 95.28 | 0.68% | AI Prediction |
| SSAB_B | SSAB AB Class B | Producer Manufacturing | 94.60 | 95.48 | 93.78 | 95.18 | 1.21% | AI Prediction |
| STABL | Stayble Therapeutics AB | Health Technology | 0.22 | 0.23 | 0.21 | 0.22 | -3.54% | AI Prediction |
| STAR_A | Starbreeze AB Class A | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| STAR_B | Starbreeze AB | Technology Services | 0.10 | 0.11 | 0.10 | 0.10 | -0.95% | AI Prediction |
| STBO | Storebrand ASA | Finance | 179.20 | 179.20 | 179.20 | 179.20 | 1.07% | AI Prediction |
| STEF_B | Stendoerren Fastigheter AB Class B | Finance | 186.80 | 191.00 | 186.80 | 191.00 | 2.91% | AI Prediction |
| STIL | Stille AB | Health Technology | 258.00 | 273.00 | 255.50 | 273.00 | 5.61% | AI Prediction |
| STORY_B | Storytel AB Class B | Consumer Services | 98.65 | 102.60 | 98.25 | 101.40 | 2.58% | AI Prediction |
| STOR_B | Storskogen Group AB Class B | Finance | 9.43 | 9.48 | 9.14 | 9.26 | -1.53% | AI Prediction |
| STROO | StrongPoint ASA | Electronic Technology | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | AI Prediction |
| STUDBO | Studentbostader i Norden AB | Finance | 1.42 | 1.44 | 1.42 | 1.44 | -0.35% | AI Prediction |
| STW | SeaTwirl AB | Utilities | 44.85 | 53.80 | 44.80 | 49.75 | 11.05% | AI Prediction |
| STWK | Stockwik Forvaltning AB | Distribution Services | 17.85 | 17.85 | 17.30 | 17.80 | 0.56% | AI Prediction |
| SUBCO | Subsea 7 S.A. | Industrial Services | 305.20 | 308.60 | 301.60 | 308.60 | 0.19% | AI Prediction |
| SUBGEN | Subgen AI AB | Health Technology | 0.16 | 0.16 | 0.12 | 0.13 | -17.53% | AI Prediction |
| SUMMAS | Summa Defence Plc Class A | Consumer Durables | 5.72 | 6.77 | 5.36 | 6.56 | 13.49% | AI Prediction |
| SUS | Surgical Science Sweden AB | Health Technology | 35.88 | 36.40 | 35.24 | 36.36 | 1.85% | AI Prediction |
| SVEAF | Sveafastigheter AB | Finance | 34.50 | 34.60 | 34.00 | 34.55 | 0.88% | AI Prediction |
| SVED_B | Svedbergs Group AB Class B | Consumer Durables | 66.00 | 69.00 | 65.20 | 69.00 | 4.70% | AI Prediction |
| SVIK | Studsvik AB | Commercial Services | 235.50 | 236.00 | 222.00 | 233.00 | 0.22% | AI Prediction |
| SVOL_A | Svolder AB Class A | Finance | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | AI Prediction |
| SVOL_B | Svolder AB Class B | Finance | 55.30 | 55.30 | 54.10 | 54.10 | -1.46% | AI Prediction |
| SWEC_A | Sweco AB Class A | Industrial Services | 141.50 | 143.50 | 139.00 | 139.00 | -1.42% | AI Prediction |
| SWEC_B | Sweco AB Class B | Industrial Services | 134.30 | 135.50 | 132.80 | 135.00 | 0.52% | AI Prediction |
| SWED_A | Swedbank AB Class A | Finance | 340.00 | 341.90 | 338.10 | 341.40 | 1.01% | AI Prediction |
| SWONO | SoftwareOne Holding Ltd. | Distribution Services | 93.90 | 93.90 | 92.10 | 92.10 | -4.06% | AI Prediction |
| SYNACT | SynAct Pharma AB | Health Technology | 16.24 | 17.42 | 16.06 | 17.42 | 7.66% | AI Prediction |
| SYNSAM | Synsam AB | Retail Trade | 54.20 | 56.70 | 53.70 | 55.70 | 3.15% | AI Prediction |
| SYSR | Systemair AB | Producer Manufacturing | 76.60 | 77.40 | 74.60 | 75.50 | -1.05% | AI Prediction |
| TAGM_B | TagMaster AB Class B | Electronic Technology | 41.10 | 41.90 | 39.20 | 41.20 | 0.49% | AI Prediction |
| TALK | TalkPool AG | Industrial Services | 13.00 | 13.80 | 12.75 | 13.80 | 1.85% | AI Prediction |
| TEKNAO | Tekna Holding ASA | Process Industries | 4.00 | 4.10 | 4.00 | 4.10 | 2.50% | AI Prediction |
| TEL2_A | Tele2 AB Class A | Communications | 177.50 | 177.50 | 173.00 | 173.00 | -2.26% | AI Prediction |
| TEL2_B | Tele2 AB Class B | Communications | 174.90 | 175.55 | 173.10 | 173.30 | -0.55% | AI Prediction |
| TELIA | Telia Company AB | Communications | 49.49 | 49.68 | 49.23 | 49.51 | 0.14% | AI Prediction |
| TELLUS | Tellusgruppen AB | Consumer Services | 7.20 | 7.46 | 7.20 | 7.46 | 0.00% | AI Prediction |
| TELO | Telenor ASA | Communications | 153.30 | 153.30 | 152.30 | 152.30 | -0.13% | AI Prediction |
| TENEO | Teneo AI AB Class B | Technology Services | 0.38 | 0.40 | 0.37 | 0.38 | -5.28% | AI Prediction |
| TEQ | Teqnion AB | Distribution Services | 160.00 | 162.20 | 159.20 | 161.20 | -0.98% | AI Prediction |
| TERNOR | Terranor Group AB | Industrial Services | 31.10 | 31.10 | 30.40 | 30.50 | -1.61% | AI Prediction |
| TERRNT_B | Terranet AB Class B | Technology Services | 0.17 | 0.18 | 0.16 | 0.17 | -2.82% | AI Prediction |
| TGSO | TGS ASA | Technology Services | 151.50 | 152.20 | 151.00 | 151.00 | -0.40% | AI Prediction |
| THULE | Thule Group AB | Consumer Durables | 221.20 | 221.60 | 217.40 | 218.20 | -0.73% | AI Prediction |
| TIETOS | Tieto Corporation | Technology Services | 219.80 | 223.00 | 219.20 | 219.20 | -0.63% | AI Prediction |
| TINGS_A | Tingsvalvet Fastighets AB Class A | Finance | 45.20 | 45.20 | 45.20 | 45.20 | -2.16% | AI Prediction |
| TINGS_B | Tingsvalvet Fastighets AB Class B | Finance | 35.50 | 35.50 | 35.00 | 35.00 | 1.16% | AI Prediction |
| TITA_B | Titania Holding AB Class B | Consumer Durables | 7.98 | 8.00 | 7.78 | 8.00 | 0.25% | AI Prediction |
| TOBII | Tobii AB | Electronic Technology | 3.10 | 3.21 | 2.99 | 3.08 | -0.65% | AI Prediction |
| TOMO | TOMRA Systems ASA | Producer Manufacturing | 101.90 | 101.90 | 98.15 | 99.95 | 0.45% | AI Prediction |
| TOURN | Tourn International AB | Commercial Services | 8.42 | 8.42 | 5.90 | 6.20 | -26.19% | AI Prediction |
| TRAC_B | Traction AB Class B | Finance | 238.00 | 241.00 | 237.00 | 237.00 | -0.42% | AI Prediction |
| TRAD | TradeDoubler AB | Commercial Services | 6.48 | 6.50 | 6.36 | 6.50 | -0.31% | AI Prediction |
| TRANS | Transtema Group AB | Technology Services | 3.65 | 3.80 | 3.65 | 3.68 | 1.10% | AI Prediction |
| TRANS_BTA | Transtema Group AB TEMP | Technology Services | 3.60 | 3.63 | 3.60 | 3.63 | 0.83% | AI Prediction |
| TREL_B | Trelleborg AB Class B | Producer Manufacturing | 395.80 | 404.00 | 393.00 | 403.40 | 2.23% | AI Prediction |
| TRIAN_B | Fastighets AB Trianon Class B | Finance | 18.35 | 18.90 | 18.35 | 18.65 | 1.36% | AI Prediction |
| TRIBO_B | Tribox Group AB Class B | Process Industries | 0.21 | 0.21 | 0.20 | 0.21 | 0.49% | AI Prediction |
| TROAX | Troax Group AB Class A | Producer Manufacturing | 109.80 | 113.00 | 108.40 | 113.00 | 3.10% | AI Prediction |
| TRUE_B | Truecaller AB Class B | Technology Services | 13.47 | 13.60 | 13.10 | 13.28 | -1.34% | AI Prediction |
| TSEC | Tempest Security AB | Commercial Services | 12.70 | 13.10 | 12.50 | 13.00 | 5.69% | AI Prediction |
| UNIBAP | Unibap Space Solutions AB | Technology Services | 11.76 | 12.00 | 11.30 | 11.92 | 4.20% | AI Prediction |
| UPSALE | Upsales Technology AB | Technology Services | 25.80 | 27.70 | 23.70 | 24.70 | -11.47% | AI Prediction |
| USWE | USWE Sports AB | Consumer Durables | 13.50 | 13.50 | 12.00 | 12.20 | -3.17% | AI Prediction |
| UTG | Unlimited Travel Group AB | Consumer Services | 22.20 | 22.20 | 21.40 | 21.90 | -0.45% | AI Prediction |
| VARO | Var Energi ASA | Energy Minerals | 45.64 | 46.45 | 45.21 | 45.56 | -1.02% | AI Prediction |
| VBG_B | VBG Group AB Class B | Producer Manufacturing | 341.50 | 341.50 | 327.00 | 327.00 | -2.82% | AI Prediction |
| VEFAB | VEF AB | Finance | 2.01 | 2.15 | 2.00 | 2.10 | 1.94% | AI Prediction |
| VEIO | Veidekke ASA | Industrial Services | 179.80 | 179.80 | 179.80 | 179.80 | -0.66% | AI Prediction |
| VENDO | Vend Marketplaces ASA | Technology Services | 246.20 | 246.20 | 246.20 | 246.20 | 1.99% | AI Prediction |
| VER | Verve Group SE Class A | Technology Services | 18.64 | 19.50 | 18.11 | 19.23 | 3.17% | AI Prediction |
| VERT_B | Vertiseit AB Class B | Technology Services | 58.60 | 59.00 | 57.60 | 59.00 | 0.00% | AI Prediction |
| VESTUM | Vestum AB | Industrial Services | 12.34 | 12.64 | 12.10 | 12.64 | 3.44% | AI Prediction |
| VETT | Vetted Assets AB (publ) | Retail Trade | 0.64 | 0.64 | 0.59 | 0.59 | -7.48% | AI Prediction |
| VH | Vastra Hamnen Corporate Finance AB | Finance | 11.40 | 11.60 | 11.20 | 11.20 | -1.75% | AI Prediction |
| VICO | Vicore Pharma Holding AB | Health Technology | 12.10 | 12.22 | 11.48 | 11.70 | -3.31% | AI Prediction |
| VIMAB | VIMAB Group AB | Commercial Services | 2.89 | 2.90 | 2.89 | 2.90 | -0.34% | AI Prediction |
| VIMIAN | Vimian Group AB | Health Technology | 27.70 | 28.25 | 27.50 | 27.95 | 1.27% | AI Prediction |
| VISC | Gruvaktiebolaget Viscaria | Non-Energy Minerals | 16.38 | 16.58 | 16.16 | 16.34 | -0.12% | AI Prediction |
| VISTNO | Vistin Pharma ASA | Health Technology | 22.90 | 22.90 | 22.90 | 22.90 | 1.78% | AI Prediction |
| VITR | Vitrolife AB | Health Technology | 101.70 | 103.00 | 98.70 | 98.90 | -1.98% | AI Prediction |
| VIT_B | Vitec Software Group AB Class B | Technology Services | 268.00 | 271.80 | 260.40 | 261.00 | -1.88% | AI Prediction |
| VIVA | Viva Wine Group AB | Consumer Non-Durables | 30.70 | 31.60 | 30.50 | 31.10 | 1.63% | AI Prediction |
| VIVE | Vivesto AB | Health Technology | 11.00 | 11.00 | 10.22 | 10.74 | -5.79% | AI Prediction |
| VNV | VNV Global AB | Finance | 18.48 | 19.36 | 18.36 | 18.62 | 0.54% | AI Prediction |
| VO2 | Vo2 Cap Holding AB | Commercial Services | 2.00 | 2.10 | 2.00 | 2.05 | -0.49% | AI Prediction |
| VOLCAR_B | Volvo Car AB Class B | Consumer Durables | 23.85 | 24.28 | 23.72 | 23.91 | 0.55% | AI Prediction |
| VOLO | Volati AB | Finance | 87.30 | 87.80 | 86.80 | 87.00 | -0.23% | AI Prediction |
| VOLO_PREF | Volati AB Pref. Shs | Finance | 628.00 | 628.00 | 626.00 | 628.00 | 0.00% | AI Prediction |
| VOLV_A | Volvo AB Class A | Producer Manufacturing | 324.40 | 327.60 | 321.80 | 325.40 | 0.56% | AI Prediction |
| VOLV_B | Volvo AB Class B | Producer Manufacturing | 324.00 | 327.50 | 321.90 | 325.50 | 0.65% | AI Prediction |
| VOWO | Vow ASA | Industrial Services | 2.51 | 2.51 | 2.50 | 2.50 | -6.72% | AI Prediction |
| VPLAY_A | Viaplay Group AB Class A | Consumer Services | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | AI Prediction |
| VPLAY_B | Viaplay Group AB Class B | Consumer Services | 1.75 | 1.77 | 1.73 | 1.75 | 0.46% | AI Prediction |
| VSSAB_B | Viking Supply Ships AB Class B | Transportation | 140.00 | 140.00 | 136.00 | 138.00 | -1.78% | AI Prediction |
| VSURE | Verisure Plc | Commercial Services | 11.39 | 11.43 | 11.20 | 11.43 | 1.06% | AI Prediction |
| VUXEN | Vuxen Group AB | Retail Trade | 17.10 | 17.45 | 16.80 | 17.20 | 0.58% | AI Prediction |
| W5 | W5 Solutions AB | Distribution Services | 49.05 | 50.60 | 48.95 | 49.30 | 0.61% | AI Prediction |
| WALL_B | Wallenstam AB Class B | Finance | 40.00 | 40.32 | 39.72 | 40.30 | 0.80% | AI Prediction |
| WAWIO | Wallenius Wilhelmsen ASA | Transportation | 121.30 | 121.30 | 117.90 | 118.10 | -3.04% | AI Prediction |
| WAYS | Waystream Group AB | Electronic Technology | 42.20 | 42.20 | 41.30 | 41.90 | 0.00% | AI Prediction |
| WBGR_B | Wastbygg Gruppen AB Class B | Industrial Services | 1.55 | 1.65 | 1.55 | 1.60 | 3.23% | AI Prediction |
| WIHL | Wihlborgs Fastigheter AB | Finance | 85.65 | 85.95 | 85.00 | 85.10 | -0.35% | AI Prediction |
| WISE | Wise Group AB | Commercial Services | 18.20 | 18.70 | 18.15 | 18.20 | 0.28% | AI Prediction |
| WPAY | Westpay AB | Electronic Technology | 1.29 | 1.30 | 1.29 | 1.29 | 0.00% | AI Prediction |
| WPTG_B | White Pearl Technology Group AB | Technology Services | 16.02 | 16.10 | 15.16 | 15.60 | 0.65% | AI Prediction |
| WRV | Webrock Ventures AB | Finance | 3.26 | 3.26 | 3.20 | 3.21 | -2.73% | AI Prediction |
| WSG | WS WeSports Group AB | Consumer Durables | 59.50 | 61.99 | 59.50 | 60.49 | 1.66% | AI Prediction |
| WSTEPO | Webstep AS | Commercial Services | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | AI Prediction |
| WTW_A | Wall to Wall Group AB Class A | Commercial Services | 30.20 | 30.60 | 30.20 | 30.50 | -0.33% | AI Prediction |
| WWIBO | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 633.00 | 633.00 | 633.00 | 633.00 | 11.25% | AI Prediction |
| WWIO | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 700.00 | 700.00 | 700.00 | 700.00 | -2.91% | AI Prediction |
| WYLD | Wyld Networks AB | Technology Services | 5.70 | 6.40 | 2.60 | 2.62 | -57.05% | AI Prediction |
| XANO_B | XANO Industri AB Class B | Producer Manufacturing | 48.40 | 50.00 | 47.10 | 50.00 | 3.09% | AI Prediction |
| XBRANE | Xbrane Biopharma AB | Health Technology | 11.20 | 11.30 | 10.45 | 10.45 | -6.28% | AI Prediction |
| XINT | Xintela AB | Health Technology | 0.26 | 0.26 | 0.20 | 0.23 | -5.39% | AI Prediction |
| XMR | XMReality AB | Technology Services | 0.05 | 0.05 | 0.04 | 0.05 | -6.12% | AI Prediction |
| XPC | XP Chemistries AB | Commercial Services | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | AI Prediction |
| XSPRAY | Xspray Pharma AB | Health Technology | 24.20 | 25.00 | 23.80 | 25.00 | 3.95% | AI Prediction |
| XVIVO | Xvivo Perfusion AB | Health Technology | 291.20 | 291.20 | 274.80 | 276.80 | -4.55% | AI Prediction |
| YARO | Yara International ASA | Process Industries | 505.00 | 512.20 | 500.00 | 500.00 | -2.34% | AI Prediction |
| YIELD | SaveLend Group AB | Finance | 1.90 | 2.05 | 1.90 | 2.05 | 0.00% | AI Prediction |
| YUBICO | Yubico AB | Distribution Services | 63.55 | 63.55 | 58.80 | 61.40 | -2.38% | AI Prediction |
| ZALO | Zalaris ASA | Commercial Services | 97.60 | 97.60 | 97.60 | 97.60 | -1.01% | AI Prediction |
| ZAPLOX | Zaplox AB | Technology Services | 0.96 | 0.97 | 0.96 | 0.97 | 2.31% | AI Prediction |
| ZAPO | Zaptec ASA | Producer Manufacturing | 50.00 | 52.40 | 50.00 | 52.40 | 6.61% | AI Prediction |
| ZZ_B | Zinzino AB Class B | Consumer Non-Durables | 154.50 | 157.90 | 152.60 | 156.00 | 1.30% | AI Prediction |
