 2020O | 2020 Bulkers Ltd. | Transportation | 4.41 | 4.41 | 3.82 | 4.00 | -11.31% | AI Prediction |
| 2CUREX | 2cureX AB | Health Technology | 0.51 | 0.54 | 0.46 | 0.50 | -1.96% | AI Prediction |
| 4C | 4C Group AB | Commercial Services | 7.59 | 7.65 | 7.47 | 7.47 | -0.66% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 428.00 | 428.20 | 422.80 | 424.60 | 0.05% | AI Prediction |
| AAC | AAC Clyde Space AB | Electronic Technology | 117.00 | 119.00 | 116.20 | 116.80 | -0.85% | AI Prediction |
| AAK | AAK AB | Consumer Non-Durables | 196.50 | 197.20 | 195.70 | 196.20 | -0.25% | AI Prediction |
| ABB | ABB Ltd. | Producer Manufacturing | 946.00 | 954.00 | 934.80 | 938.40 | -0.36% | AI Prediction |
| ABGO | ABG Sundal Collier Holding ASA | Finance | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | AI Prediction |
| ABSO | Absolent Air Care Group AB | Producer Manufacturing | 199.50 | 203.00 | 199.50 | 202.00 | 0.00% | AI Prediction |
| ACAD | AcadeMedia AB | Consumer Services | 96.10 | 96.60 | 95.20 | 95.50 | -0.73% | AI Prediction |
| ACARIX | Acarix AB | Health Technology | 0.25 | 0.25 | 0.24 | 0.24 | -3.03% | AI Prediction |
| ACAST | Acast AB | Technology Services | 36.30 | 36.55 | 35.80 | 36.00 | 0.14% | AI Prediction |
| ACCON | Acconeer AB | Electronic Technology | 16.42 | 16.92 | 15.80 | 16.70 | 2.08% | AI Prediction |
| ACE | Ascelia Pharma AB | Health Technology | 0.63 | 0.64 | 0.60 | 0.62 | -0.48% | AI Prediction |
| ACOU | AcouSort AB | Distribution Services | 2.99 | 3.18 | 2.95 | 2.99 | 0.00% | AI Prediction |
| ACRI_A | Acrinova AB Class A | Finance | 8.54 | 8.76 | 8.54 | 8.76 | 2.58% | AI Prediction |
| ACRI_B | Acrinova AB Class B | Finance | 8.16 | 8.18 | 7.90 | 8.06 | -0.98% | AI Prediction |
| ACRO | Axactor ASA | Commercial Services | 4.99 | 4.99 | 4.99 | 4.99 | -4.04% | AI Prediction |
| ACROUD | Acroud AB | Technology Services | 0.14 | 0.14 | 0.13 | 0.14 | 0.00% | AI Prediction |
| ACTI | Active Biotech AB | Health Technology | 5.22 | 5.31 | 5.16 | 5.29 | 0.95% | AI Prediction |
| ACUVI | Acuvi AB | Producer Manufacturing | 8.75 | 8.75 | 8.60 | 8.64 | 0.47% | AI Prediction |
| ADDT_B | Addtech AB Class B | Distribution Services | 340.60 | 340.60 | 336.60 | 337.80 | -1.40% | AI Prediction |
| ADTR | Adtraction Group AB | Technology Services | 39.80 | 42.00 | 39.80 | 41.70 | 4.77% | AI Prediction |
| ADVE | Advenica AB | Technology Services | 16.80 | 17.34 | 15.70 | 16.50 | -2.37% | AI Prediction |
| AEC | Africa Energy Corp. | Energy Minerals | 1.42 | 1.42 | 1.38 | 1.39 | -2.46% | AI Prediction |
| AERO | Svenska Aerogel Holding AB | Industrial Services | 0.59 | 0.60 | 0.53 | 0.56 | -3.79% | AI Prediction |
| AFGO | AF Gruppen ASA Class A | Industrial Services | 189.00 | 189.00 | 189.00 | 189.00 | -2.48% | AI Prediction |
| AFKO | Arendals Fossekompani ASA | Utilities | 187.50 | 187.50 | 187.50 | 187.50 | 3.59% | AI Prediction |
| AFRY | AFRY AB Class B | Commercial Services | 104.20 | 104.80 | 103.20 | 103.90 | -0.29% | AI Prediction |
| AGES_B | AGES Industri AB | Producer Manufacturing | 45.00 | 45.00 | 43.80 | 45.00 | -0.44% | AI Prediction |
| AGLXO | Agilyx ASA | Industrial Services | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% | AI Prediction |
| AGROUP | Arlandastad Group AB | Finance | 35.80 | 36.30 | 35.20 | 35.20 | -0.56% | AI Prediction |
| AGTIRA_B | Agtira AB Class B | Process Industries | 2.54 | 2.62 | 2.52 | 2.52 | -3.82% | AI Prediction |
| AINO | Aino Health AB | Commercial Services | 0.22 | 0.22 | 0.22 | 0.22 | 11.11% | AI Prediction |
| AIRA | AI Revenue Assistant Software Stockholm AB | | 2.93 | 3.04 | 2.83 | 3.00 | 2.39% | AI Prediction |
| AJA_B | Byggmastare Anders J Ahlstrom Holding AB Class B | Finance | 54.50 | 55.00 | 53.50 | 54.00 | 0.00% | AI Prediction |
| AKASTO | Akastor ASA | Industrial Services | 13.08 | 13.08 | 13.08 | 13.08 | -5.22% | AI Prediction |
| AKBMO | Aker BioMarine ASA | Process Industries | 134.60 | 134.60 | 134.60 | 134.60 | 8.72% | AI Prediction |
| AKERO | Aker ASA Class A | Finance | 1588.00 | 1620.00 | 1562.00 | 1562.00 | 5.97% | AI Prediction |
| AKRBPO | Aker BP ASA | Energy Minerals | 348.90 | 349.00 | 346.10 | 346.10 | -0.32% | AI Prediction |
| AKSOO | Aker Solutions ASA | Utilities | 43.26 | 43.48 | 43.16 | 43.16 | -0.14% | AI Prediction |
| AKVAO | AKVA Group ASA | Producer Manufacturing | 138.00 | 138.00 | 138.00 | 138.00 | -0.36% | AI Prediction |
| ALBERT | eEducation Albert AB | Technology Services | 4.69 | 4.69 | 4.54 | 4.55 | -2.99% | AI Prediction |
| ALCA | Alcadon Group AB | Distribution Services | 30.20 | 30.50 | 30.10 | 30.50 | 0.00% | AI Prediction |
| ALFA | Alfa Laval AB | Producer Manufacturing | 578.20 | 580.40 | 574.40 | 576.60 | -0.10% | AI Prediction |
| ALIF_B | AddLife AB Class B | Health Services | 164.00 | 166.10 | 161.40 | 166.10 | 2.22% | AI Prediction |
| ALIG | Alimak Group AB | Producer Manufacturing | 132.80 | 133.00 | 130.00 | 130.60 | -0.76% | AI Prediction |
| ALIV_SDB | Autoliv Inc Shs Swedish DR | Producer Manufacturing | 1163.00 | 1167.00 | 1149.00 | 1164.00 | -0.51% | AI Prediction |
| ALLEI | Alleima AB | Non-Energy Minerals | 117.50 | 121.90 | 117.30 | 121.90 | 3.92% | AI Prediction |
| ALLIGO_B | Alligo AB Class B | Distribution Services | 138.80 | 138.80 | 132.60 | 132.60 | -1.49% | AI Prediction |
| ALM | ALM Equity AB | Finance | 44.90 | 45.20 | 44.00 | 45.20 | 0.67% | AI Prediction |
| ALM_PREF | ALM Equity AB Pref.shs | Finance | 89.00 | 89.50 | 88.60 | 89.20 | 0.34% | AI Prediction |
| ALNGO | ALNG ASA | Energy Minerals | 3.31 | 3.31 | 3.25 | 3.25 | -0.91% | AI Prediction |
| ALPCOT_B | Alpcot Holding AB Class B | Finance | 1.21 | 1.22 | 1.21 | 1.22 | 0.00% | AI Prediction |
| ALTRA | Altra Fastigheter AB | Finance | 78.30 | 78.30 | 77.20 | 78.00 | 0.65% | AI Prediction |
| ALVO_SDB | Alvotech Swedish Depository Receipt Repr 1 Sh | Health Technology | 46.45 | 47.80 | 45.00 | 46.10 | -0.75% | AI Prediction |
| ALZ | Alzinova AB | Health Technology | 0.83 | 0.88 | 0.80 | 0.84 | 1.32% | AI Prediction |
| ALZCUR | AlzeCure Pharma AB | Health Technology | 6.30 | 7.68 | 6.18 | 7.68 | 22.29% | AI Prediction |
| AMBEA | Ambea AB | Health Services | 172.90 | 174.50 | 171.50 | 173.70 | 0.75% | AI Prediction |
| ANNE_B | Annehem Fastigheter AB Class B | Finance | 17.60 | 17.60 | 17.00 | 17.05 | 0.29% | AI Prediction |
| ANNX | Annexin Pharmaceuticals AB | Health Technology | 13.75 | 13.75 | 13.00 | 13.15 | -3.66% | AI Prediction |
| ANOD_B | Addnode Group AB Class B | Technology Services | 43.65 | 45.75 | 43.65 | 45.65 | 4.58% | AI Prediction |
| ANOT | Anoto Group AB | Electronic Technology | 0.15 | 0.15 | 0.14 | 0.15 | 0.13% | AI Prediction |
| APOTEA | Apotea AB | Retail Trade | 74.30 | 77.00 | 74.30 | 76.95 | 2.19% | AI Prediction |
| AQ | AQ Group AB | Producer Manufacturing | 219.80 | 225.80 | 219.80 | 224.80 | 2.55% | AI Prediction |
| AQUAO | Aqualis ASA | Commercial Services | 8.80 | 8.80 | 8.80 | 8.80 | -1.35% | AI Prediction |
| ARCHO | Archer Limited | Industrial Services | 23.40 | 23.50 | 23.40 | 23.50 | -1.05% | AI Prediction |
| ARCOMA | Arcoma AB | Health Technology | 8.00 | 8.24 | 7.84 | 8.24 | 1.73% | AI Prediction |
| ARCT | Arctic Minerals AB | Non-Energy Minerals | 6.60 | 6.67 | 5.81 | 5.89 | -8.54% | AI Prediction |
| ARCTIC | Arctic Blue Beverages AB | Consumer Non-Durables | 0.13 | 0.14 | 0.13 | 0.14 | 0.89% | AI Prediction |
| ARENIT_SDB | ARENIT Industrie SE Swedish Depository Receipt | Finance | 103.00 | 105.50 | 103.00 | 104.00 | 0.97% | AI Prediction |
| ARFA | Arctic Falls AB | Consumer Services | 63.00 | 65.70 | 60.60 | 64.00 | 1.75% | AI Prediction |
| ARION_SDB | Arion Banki hf Shs Swedish DR | Finance | 14.64 | 14.80 | 14.54 | 14.76 | 0.82% | AI Prediction |
| ARJO_B | Arjo AB Class B | Distribution Services | 28.08 | 28.08 | 27.82 | 28.06 | -0.07% | AI Prediction |
| ARP | Arctic Paper S.A. | Process Industries | 17.22 | 17.67 | 17.12 | 17.24 | 0.07% | AI Prediction |
| ARPL | Arla Plast AB | Producer Manufacturing | 40.00 | 40.95 | 40.00 | 40.70 | 1.62% | AI Prediction |
| ASKER | Asker Healthcare Group AB | Distribution Services | 74.05 | 75.85 | 74.05 | 75.00 | 0.81% | AI Prediction |
| ASMDEE_B | Asmodee Group AB Class B | Consumer Durables | 153.80 | 154.60 | 152.20 | 153.10 | -1.03% | AI Prediction |
| ASSA_B | ASSA ABLOY AB Class B | Consumer Durables | 355.60 | 356.80 | 352.60 | 356.60 | 0.25% | AI Prediction |
| ATCO_A | Atlas Copco AB Class A | Producer Manufacturing | 207.10 | 209.70 | 206.60 | 208.50 | 0.92% | AI Prediction |
| ATCO_B | Atlas Copco AB Class B | Producer Manufacturing | 180.25 | 182.85 | 179.95 | 181.35 | 0.81% | AI Prediction |
| ATEAO | Atea ASA | Technology Services | 176.00 | 176.00 | 176.00 | 176.00 | 1.62% | AI Prediction |
| ATIC | Actic Group AB | Consumer Services | 28.80 | 29.00 | 28.40 | 28.75 | -0.86% | AI Prediction |
| ATORX | Alligator Bioscience AB | Health Technology | 0.03 | 0.03 | 0.03 | 0.03 | -7.51% | AI Prediction |
| ATRLJ_B | Atrium Ljungberg AB Class B | Finance | 25.60 | 25.80 | 25.40 | 25.60 | 0.20% | AI Prediction |
| ATT | Attendo AB | Health Services | 119.00 | 121.00 | 118.50 | 119.20 | -0.17% | AI Prediction |
| AUSSO | Austevoll Seafood ASA | Consumer Non-Durables | 89.70 | 90.20 | 89.70 | 90.20 | 2.97% | AI Prediction |
| AUTOOO | AutoStore Holdings Ltd. | Technology Services | 16.10 | 16.20 | 16.08 | 16.20 | 0.43% | AI Prediction |
| AVARDA | Avarda Bank AB | Finance | 204.00 | 207.00 | 202.50 | 202.50 | -1.46% | AI Prediction |
| AVEN | Avensia AB | Retail Trade | 6.08 | 6.08 | 5.94 | 6.08 | 0.33% | AI Prediction |
| AVT_B | AVTECH Sweden AB | Electronic Technology | 3.16 | 3.25 | 3.08 | 3.09 | -2.68% | AI Prediction |
| AXFO | Axfood AB | Retail Trade | 247.20 | 248.30 | 245.60 | 248.30 | 0.36% | AI Prediction |
| AXIC_A | aXichem AB Class A | Process Industries | 2.68 | 2.68 | 2.23 | 2.39 | -11.15% | AI Prediction |
| AXOLOT | Axolot Solutions Holding AB | Industrial Services | 0.28 | 0.29 | 0.28 | 0.28 | 0.00% | AI Prediction |
| AZA | Avanza Bank Holding AB | Finance | 400.20 | 404.40 | 399.40 | 403.30 | 0.80% | AI Prediction |
| AZN | AstraZeneca PLC | Health Technology | 1587.00 | 1587.00 | 1562.00 | 1571.50 | -1.04% | AI Prediction |
| AZTO | ArcticZymes Technologies ASA | Health Technology | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | AI Prediction |
| B2IO | B2 Impact ASA | Commercial Services | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% | AI Prediction |
| B3 | B3 Consulting Group AB | Technology Services | 21.30 | 21.40 | 21.20 | 21.20 | 0.00% | AI Prediction |
| BACTI_B | Bactiguard Holding AB | Health Technology | 14.35 | 14.65 | 14.20 | 14.45 | 2.48% | AI Prediction |
| BAHN_B | Bahnhof AB Class B | Communications | 59.40 | 59.50 | 59.30 | 59.30 | -0.17% | AI Prediction |
| BAKKAO | Bakkafrost P/F | Consumer Non-Durables | 493.60 | 493.60 | 493.60 | 493.60 | -2.55% | AI Prediction |
| BALCO | Balco Group AB | Consumer Durables | 16.50 | 17.00 | 16.15 | 17.00 | 5.26% | AI Prediction |
| BALD_B | Fastighets AB Balder Class B | Finance | 53.10 | 53.94 | 52.74 | 53.70 | 0.86% | AI Prediction |
| BAWAT | Bawat Water Technologies AB | Producer Manufacturing | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | AI Prediction |
| BBROOM | New Bubbleroom Sweden AB | Retail Trade | 14.20 | 14.60 | 14.00 | 14.10 | 0.00% | AI Prediction |
| BEAMMW_B | BeammWave AB Class B | Commercial Services | 13.18 | 13.58 | 12.64 | 13.00 | -2.40% | AI Prediction |
| BEGR | BE Group AB | Distribution Services | 29.40 | 30.00 | 29.10 | 30.00 | 2.04% | AI Prediction |
| BEIA_B | Beijer Alma AB Class B | Producer Manufacturing | 299.00 | 300.00 | 294.00 | 295.50 | -1.01% | AI Prediction |
| BEIJ_B | Beijer Ref AB Class B | Distribution Services | 135.20 | 136.50 | 133.60 | 135.40 | 0.37% | AI Prediction |
| BERG_B | Bergman & Beving AB Class B | Consumer Durables | 279.50 | 279.50 | 274.50 | 278.00 | 0.91% | AI Prediction |
| BERNER_B | Berner Industrier AB Class B | Distribution Services | 79.00 | 79.40 | 77.80 | 78.40 | -0.13% | AI Prediction |
| BESQAB | Besqab AB | Finance | 26.90 | 27.70 | 26.90 | 27.40 | 1.11% | AI Prediction |
| BETCO | Better Collective A/S | Commercial Services | 119.20 | 122.60 | 118.80 | 119.60 | 0.50% | AI Prediction |
| BETS_B | Betsson AB Class B | Consumer Services | 92.60 | 93.55 | 92.00 | 92.65 | 0.05% | AI Prediction |
| BEWIO | Bewi ASA | Process Industries | 21.60 | 23.10 | 21.60 | 22.50 | 2.74% | AI Prediction |
| BHG | BHG Group AB | Retail Trade | 19.33 | 19.36 | 18.88 | 18.92 | -2.42% | AI Prediction |
| BICO | BICO Group AB Class B | Health Technology | 20.10 | 20.10 | 19.18 | 19.94 | 0.20% | AI Prediction |
| BILI_A | Bilia AB Class A | Retail Trade | 145.90 | 147.50 | 145.00 | 146.00 | 0.21% | AI Prediction |
| BILL | Billerud AB | Process Industries | 76.50 | 77.40 | 75.75 | 77.40 | 1.11% | AI Prediction |
| BIM | BIMobject AB | Technology Services | 4.84 | 4.95 | 4.83 | 4.92 | 1.86% | AI Prediction |
| BINERO | Binero Group AB | Technology Services | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | AI Prediction |
| BINV | BioInvent International AB | Health Technology | 22.05 | 23.65 | 21.00 | 22.60 | -3.83% | AI Prediction |
| BIOA_B | BioArctic AB Class B | Health Technology | 325.00 | 329.40 | 317.80 | 325.40 | 1.06% | AI Prediction |
| BIOEX | Bioextrax AB | Health Technology | 2.38 | 2.45 | 2.29 | 2.37 | -1.25% | AI Prediction |
| BIOG_B | BioGaia AB Class B | Health Technology | 115.90 | 116.50 | 114.90 | 115.80 | 0.26% | AI Prediction |
| BIOSGN | Biosergen AB | Health Technology | 2.30 | 2.38 | 1.92 | 1.95 | -17.37% | AI Prediction |
| BIOSGN_BTA | Biosergen AB TEMP | Health Technology | 0.57 | 0.64 | 0.57 | 0.58 | -1.69% | AI Prediction |
| BIOVIC_B | Biovica International AB Class B | Health Technology | 0.45 | 0.45 | 0.43 | 0.43 | -3.14% | AI Prediction |
| BLINC_B | Blincvision AB Class B | Technology Services | 0.09 | 0.10 | 0.09 | 0.09 | 9.12% | AI Prediction |
| BMAX | Byggmax Group AB | Retail Trade | 52.40 | 52.60 | 51.80 | 52.40 | 0.00% | AI Prediction |
| BMC | Brock Milton Capital AB | Finance | 97.60 | 102.00 | 94.40 | 101.00 | 2.85% | AI Prediction |
| BNORO | BlueNord ASA | Energy Minerals | 550.00 | 550.00 | 535.00 | 538.00 | 0.75% | AI Prediction |
| BOAT | Nimbus Group AB | Consumer Durables | 12.00 | 12.00 | 11.40 | 11.90 | 0.00% | AI Prediction |
| BOHO | Boho Group AB (publ) | Finance | 7.44 | 7.54 | 7.44 | 7.54 | 1.62% | AI Prediction |
| BOHO_PREF | Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Finance | 11.00 | 11.20 | 10.90 | 11.00 | 0.46% | AI Prediction |
| BOKUS | Bokusgruppen AB | Retail Trade | 64.00 | 65.40 | 63.60 | 65.00 | 2.20% | AI Prediction |
| BOL | Boliden AB | Non-Energy Minerals | 571.20 | 572.80 | 560.40 | 566.80 | -2.85% | AI Prediction |
| BOMILL | BoMill AB | Technology Services | 0.39 | 0.43 | 0.39 | 0.43 | 0.00% | AI Prediction |
| BONAS | Bonasudden Holding AB | Finance | 145.00 | 145.00 | 142.00 | 145.00 | 0.00% | AI Prediction |
| BONAV_A | Bonava AB Class A | Finance | 9.70 | 9.80 | 9.70 | 9.80 | 0.00% | AI Prediction |
| BONAV_B | Bonava AB Class B | Finance | 9.89 | 10.08 | 9.89 | 10.00 | 1.11% | AI Prediction |
| BONEX | BONESUPPORT HOLDING AB | Health Technology | 222.80 | 227.80 | 213.00 | 227.80 | -0.18% | AI Prediction |
| BONG | Bong AB | Process Industries | 0.35 | 0.35 | 0.33 | 0.34 | -1.15% | AI Prediction |
| BONHRO | Bonheur ASA | Transportation | 239.50 | 239.50 | 239.50 | 239.50 | 0.84% | AI Prediction |
| BOOZT | Boozt AB | Retail Trade | 152.50 | 157.00 | 152.00 | 156.00 | 1.69% | AI Prediction |
| BORG | Bjorn Borg AB | Consumer Non-Durables | 60.10 | 60.10 | 58.40 | 58.40 | -2.99% | AI Prediction |
| BORRO | Borr Drilling Limited | Industrial Services | 41.20 | 42.17 | 41.20 | 41.47 | 1.10% | AI Prediction |
| BOTX | Botnia Gold AB | Non-Energy Minerals | 12.10 | 12.16 | 11.78 | 12.04 | 0.17% | AI Prediction |
| BOUL | Boule Diagnostics AB | Health Technology | 3.16 | 3.28 | 3.10 | 3.12 | -0.32% | AI Prediction |
| BOUVO | Bouvet ASA | Technology Services | 48.75 | 49.20 | 48.75 | 49.10 | -1.41% | AI Prediction |
| BRAIN | BrainCool AB | Health Technology | 0.75 | 0.82 | 0.75 | 0.80 | 2.56% | AI Prediction |
| BRAV | Bravida Holding AB | Industrial Services | 136.80 | 137.20 | 135.00 | 136.40 | -0.22% | AI Prediction |
| BRAVE | Kinda Brave Entertainment Group AB | Technology Services | 2.53 | 2.53 | 2.36 | 2.37 | -6.32% | AI Prediction |
| BRGO | Borregaard ASA | Process Industries | 158.00 | 158.00 | 158.00 | 158.00 | 0.38% | AI Prediction |
| BRIGHT | BrightBid Group AB | Technology Services | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | AI Prediction |
| BRILL | Brilliant Future AB | Technology Services | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | AI Prediction |
| BRIN_B | Brinova Fastigheter AB Class B | Finance | 12.95 | 12.95 | 12.60 | 12.75 | -1.54% | AI Prediction |
| BTS_B | BTS Group AB Class B | Commercial Services | 184.40 | 190.40 | 184.40 | 188.40 | 2.17% | AI Prediction |
| BUFAB | Bufab AB | Distribution Services | 136.80 | 137.20 | 135.00 | 135.40 | -0.88% | AI Prediction |
| BULTEN | Bulten AB | Producer Manufacturing | 61.00 | 61.70 | 60.90 | 61.30 | 0.16% | AI Prediction |
| BURE | Bure Equity AB | Finance | 318.80 | 325.00 | 315.00 | 324.20 | 2.47% | AI Prediction |
| BUSER | Bambuser AB | Technology Services | 24.00 | 25.80 | 22.00 | 22.80 | -8.06% | AI Prediction |
| BUY | Sweden BuyersClub AB | Retail Trade | 6.30 | 6.30 | 5.95 | 6.20 | -1.59% | AI Prediction |
| BUY_BTA | Sweden BuyersClub AB TEMP | Retail Trade | 6.00 | 6.00 | 6.00 | 6.00 | 100.00% | AI Prediction |
| BWEO | BW Energy Ltd. | Industrial Services | 54.00 | 54.10 | 54.00 | 54.10 | -1.64% | AI Prediction |
| BWLPGO | BW LPG Limited | Transportation | 222.40 | 227.00 | 220.80 | 225.40 | 1.99% | AI Prediction |
| BWOO | BW Offshore Limited | Energy Minerals | 38.75 | 39.65 | 38.30 | 39.65 | 2.32% | AI Prediction |
| BYGGP | ByggPartner Gruppen AB | Industrial Services | 36.60 | 36.90 | 35.80 | 36.20 | -0.55% | AI Prediction |
| CADLRO | Cadeler A/S | Producer Manufacturing | 59.60 | 59.95 | 59.60 | 59.95 | -0.17% | AI Prediction |
| CAG | C.A.G Group AB | Technology Services | 94.80 | 95.20 | 93.00 | 94.60 | -0.21% | AI Prediction |
| CALVIK | Calviks AB (publ) | Commercial Services | 68.00 | 70.60 | 68.00 | 69.20 | 0.00% | AI Prediction |
| CAMX | Camurus AB | Health Technology | 606.50 | 607.00 | 596.00 | 602.00 | -0.74% | AI Prediction |
| CANDLE_B | Candles Scandinavia AB Class B | Producer Manufacturing | 36.00 | 36.00 | 35.90 | 35.90 | 1.70% | AI Prediction |
| CANTA | Cantargia AB | Health Technology | 1.98 | 2.03 | 1.90 | 1.94 | -0.82% | AI Prediction |
| CARA | Carasent AB | Technology Services | 25.40 | 26.80 | 25.40 | 25.95 | 2.17% | AI Prediction |
| CARE | Careium AB | Electronic Technology | 28.80 | 28.80 | 28.20 | 28.20 | -2.08% | AI Prediction |
| CASE | Case Group AB | Finance | 20.50 | 20.60 | 20.10 | 20.60 | 2.49% | AI Prediction |
| CAST | Castellum AB | Finance | 133.15 | 133.60 | 132.30 | 133.35 | 0.08% | AI Prediction |
| CATE | Catena AB | Finance | 388.00 | 390.40 | 385.00 | 386.60 | -0.36% | AI Prediction |
| CAT_A | Catella AB Class A | Finance | 18.30 | 18.30 | 18.20 | 18.20 | -3.70% | AI Prediction |
| CAT_B | Catella AB Class B | Finance | 18.46 | 18.46 | 18.04 | 18.20 | -1.19% | AI Prediction |
| CAVENO | Cavendish Hydrogen ASA | Producer Manufacturing | 5.39 | 5.39 | 5.39 | 5.39 | -5.11% | AI Prediction |
| CCC | Cavotec Group AB | Producer Manufacturing | 12.55 | 12.65 | 12.30 | 12.65 | 0.80% | AI Prediction |
| CDMIL | Codemill AB | Technology Services | 14.35 | 14.35 | 14.10 | 14.10 | -2.42% | AI Prediction |
| CDON | CDON AB | Retail Trade | 53.20 | 53.20 | 53.00 | 53.00 | -1.49% | AI Prediction |
| CEDER | Cedergrenska AB | Commercial Services | 44.40 | 45.60 | 44.40 | 44.90 | -0.22% | AI Prediction |
| CEVI | CellaVision AB | Health Technology | 163.80 | 165.40 | 163.60 | 164.80 | 0.49% | AI Prediction |
| CFISH | Crunchfish AB | Technology Services | 2.23 | 2.30 | 2.21 | 2.29 | -0.22% | AI Prediction |
| CHARGE | ChargePanel AB | Retail Trade | 2.23 | 2.32 | 2.11 | 2.17 | -3.13% | AI Prediction |
| CHECK | Checkin.com Group AB | Technology Services | 2.73 | 2.73 | 2.56 | 2.56 | 0.00% | AI Prediction |
| CHEF | Cheffelo AB | Retail Trade | 120.00 | 122.40 | 120.00 | 120.60 | 0.67% | AI Prediction |
| CI | Cell Impact AB | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | -7.75% | AI Prediction |
| CIBUS | Cibus Real Estate AB (publ) | Finance | 141.85 | 142.35 | 141.25 | 142.20 | 0.25% | AI Prediction |
| CINPHA | Cinclus Pharma Holding AB | Health Technology | 13.76 | 14.20 | 13.76 | 14.00 | 0.29% | AI Prediction |
| CIRCHE | CirChem AB | Process Industries | 0.65 | 0.65 | 0.64 | 0.65 | -0.61% | AI Prediction |
| CI_BTU | Cell Impact AB TEMP | Producer Manufacturing | 0.29 | 0.30 | 0.28 | 0.28 | -6.14% | AI Prediction |
| CLAS_B | Clas Ohlson AB Class B | Retail Trade | 453.80 | 457.00 | 451.00 | 455.60 | 0.80% | AI Prediction |
| CLAV | Clavister AB | Electronic Technology | 4.86 | 4.90 | 4.70 | 4.83 | -0.74% | AI Prediction |
| CLA_B | Cloetta AB Class B | Consumer Non-Durables | 56.65 | 56.95 | 55.95 | 56.60 | -0.18% | AI Prediction |
| CLBIO | Corline Biomedical AB | Health Technology | 16.85 | 16.85 | 16.05 | 16.35 | -0.91% | AI Prediction |
| CLEM | Clemondo Group AB | Consumer Non-Durables | 6.60 | 7.08 | 6.60 | 6.60 | -3.51% | AI Prediction |
| CLEMO | Clean Motion AB | Consumer Durables | 0.08 | 0.08 | 0.08 | 0.08 | 1.01% | AI Prediction |
| CLIME_B | Climeon AB Class B | Producer Manufacturing | 3.08 | 3.20 | 3.01 | 3.20 | 3.90% | AI Prediction |
| CLS_B | Clinical Laserthermia Systems AB Class B | Health Technology | 1.90 | 1.90 | 1.82 | 1.87 | 0.32% | AI Prediction |
| CLS_BTU_B | Clinical Laserthermia Systems AB TEMP Class B | Health Technology | 7.90 | 8.29 | 7.90 | 8.29 | -2.47% | AI Prediction |
| CMBTOO | CMB.TECH NV | Transportation | 170.20 | 172.00 | 170.20 | 172.00 | 7.10% | AI Prediction |
| CNCJO_B | Concejo AB Class B | Electronic Technology | 46.60 | 47.30 | 46.60 | 47.20 | 0.21% | AI Prediction |
| COFFEE_B | Coffee Stain Group AB Class B | Technology Services | 18.34 | 18.85 | 18.34 | 18.76 | 3.98% | AI Prediction |
| COLLAX | Collaxio AB (publ) Class B | Finance | 0.50 | 0.50 | 0.47 | 0.49 | -1.00% | AI Prediction |
| COMPDM | Compodium International AB | Technology Services | 5.15 | 5.20 | 4.92 | 4.92 | -7.17% | AI Prediction |
| COOR | Coor Service Management Holding AB | Commercial Services | 50.30 | 50.30 | 49.50 | 49.78 | 0.12% | AI Prediction |
| CORE_A | Corem Property Group AB Class A | Finance | 4.00 | 4.04 | 4.00 | 4.00 | 0.00% | AI Prediction |
| CORE_B | Corem Property Group AB Class B | Finance | 2.45 | 2.48 | 2.43 | 2.47 | 0.73% | AI Prediction |
| CORE_D | Corem Property Group AB Class D | Finance | 230.00 | 230.00 | 229.00 | 229.00 | 0.00% | AI Prediction |
| CORE_PREF | Corem Property Group AB Pref | Finance | 234.00 | 236.00 | 233.50 | 234.50 | 0.00% | AI Prediction |
| COSHO | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 141.00 | 141.00 | 138.00 | 139.00 | 0.00% | AI Prediction |
| CRAD_B | C-Rad AB Class B | Health Technology | 35.50 | 35.50 | 34.80 | 35.00 | -0.85% | AI Prediction |
| CRED_A | Creades AB Class A | Miscellaneous | 90.10 | 91.00 | 89.70 | 90.65 | 0.83% | AI Prediction |
| CRNAO | Circio Holding ASA | Health Technology | 13.40 | 13.94 | 13.20 | 13.94 | 8.23% | AI Prediction |
| CRNO_B | Cereno Scientific AB Class B | Health Technology | 4.50 | 4.79 | 4.45 | 4.55 | 0.66% | AI Prediction |
| CTEK | CTEK AB | Producer Manufacturing | 13.92 | 13.94 | 13.80 | 13.94 | 0.58% | AI Prediction |
| CTM | Catena Media plc | Consumer Services | 3.00 | 3.06 | 2.90 | 2.90 | -3.97% | AI Prediction |
| CTT | CTT Systems AB | Electronic Technology | 140.40 | 145.40 | 140.20 | 143.00 | 2.58% | AI Prediction |
| CX | CombinedX AB | Commercial Services | 37.60 | 40.30 | 37.60 | 39.00 | 4.28% | AI Prediction |
| CYNCA | Cynca Nordic AB (publ) | Industrial Services | 16.48 | 16.58 | 16.34 | 16.58 | 1.22% | AI Prediction |
| DEDI | Dedicare AB | Consumer Services | 54.70 | 54.70 | 53.80 | 54.10 | 0.19% | AI Prediction |
| DEVP_B | DevPort AB Class B | Technology Services | 10.40 | 10.60 | 9.92 | 10.35 | 0.00% | AI Prediction |
| DICOT | Dicot Pharma AB | Health Technology | 0.21 | 0.22 | 0.20 | 0.21 | -1.77% | AI Prediction |
| DIOS | Dios Fastigheter AB | Finance | 64.60 | 65.05 | 64.25 | 64.80 | 0.31% | AI Prediction |
| DIST | DistIT AB | Technology Services | 0.14 | 0.15 | 0.14 | 0.14 | -2.10% | AI Prediction |
| DIVIO_B | Divio Technologies AB Class B | Technology Services | 0.05 | 0.05 | 0.05 | 0.05 | -0.37% | AI Prediction |
| DLAB | Dlaboratory Sweden AB | Technology Services | 3.02 | 3.08 | 3.02 | 3.08 | 0.00% | AI Prediction |
| DMXSE_SDB | District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 4.20 | 4.20 | 4.05 | 4.12 | -1.32% | AI Prediction |
| DMYD_B | Diamyd Medical AB Class B | Health Technology | 1.02 | 1.05 | 1.01 | 1.01 | -1.36% | AI Prediction |
| DNBO | DNB Bank ASA | Finance | 314.50 | 314.50 | 313.20 | 313.20 | -0.29% | AI Prediction |
| DNOO | DNO ASA Class A | Energy Minerals | 17.63 | 17.76 | 17.63 | 17.75 | 0.85% | AI Prediction |
| DOFGO | DOF Group ASA | Energy Minerals | 129.60 | 129.60 | 128.60 | 128.60 | -3.24% | AI Prediction |
| DOM | Dometic Group AB | Consumer Durables | 22.62 | 22.62 | 21.96 | 22.06 | -1.43% | AI Prediction |
| DONE | Done.ai Group AB | Technology Services | 7.88 | 8.06 | 7.83 | 8.06 | 2.15% | AI Prediction |
| DOXA | Doxa AB | Health Technology | 0.34 | 0.34 | 0.33 | 0.34 | 0.44% | AI Prediction |
| DPHA | Disruptive Pharma AB | Technology Services | 1.37 | 1.50 | 1.37 | 1.40 | 0.00% | AI Prediction |
| DRIL | Drillcon AB | Non-Energy Minerals | 3.73 | 3.75 | 3.73 | 3.73 | -0.53% | AI Prediction |
| DSNO | Desenio Group AB | Retail Trade | 0.08 | 0.09 | 0.08 | 0.09 | 1.86% | AI Prediction |
| DUNI | Duni AB | Consumer Durables | 80.10 | 80.50 | 79.20 | 80.50 | 0.88% | AI Prediction |
| DURC_B | Duroc AB Class B | Process Industries | 20.00 | 20.00 | 19.45 | 19.60 | -2.00% | AI Prediction |
| DUST | Dustin Group AB | Distribution Services | 1.84 | 1.89 | 1.82 | 1.88 | 3.52% | AI Prediction |
| DVYSR | Devyser Diagnostics AB | Health Technology | 59.60 | 60.70 | 59.20 | 60.00 | 0.50% | AI Prediction |
| DYVOX | Dynavox Group AB | Technology Services | 76.40 | 77.15 | 74.95 | 77.15 | 0.98% | AI Prediction |
| EAST | Eastnine AB | Finance | 45.70 | 46.00 | 45.10 | 45.30 | -0.88% | AI Prediction |
| EFFH | Effnetplattformen Holding AB | Technology Services | 6.95 | 7.15 | 6.95 | 7.15 | 0.00% | AI Prediction |
| EG7 | Enad Global 7 AB | Technology Services | 17.18 | 17.20 | 16.16 | 16.30 | -4.90% | AI Prediction |
| EGTX | Egetis Therapeutics AB | Health Technology | 7.95 | 8.04 | 7.45 | 8.04 | 0.50% | AI Prediction |
| EKTA_B | Elekta AB Class B | Health Technology | 56.00 | 56.10 | 51.40 | 53.15 | -3.01% | AI Prediction |
| ELABSO | Elliptic Laboratories ASA | Electronic Technology | 2.42 | 2.42 | 2.42 | 2.42 | -14.76% | AI Prediction |
| ELAN_B | Elanders AB Class B | Commercial Services | 49.95 | 50.00 | 49.20 | 49.20 | -0.61% | AI Prediction |
| ELIC | Elicera Therapeutics AB | Health Technology | 2.69 | 2.70 | 2.58 | 2.58 | -2.65% | AI Prediction |
| ELKO | Elkem ASA | Non-Energy Minerals | 32.90 | 32.90 | 32.78 | 32.78 | -2.85% | AI Prediction |
| ELLOS | Ellos Holding AB | Retail Trade | 58.50 | 60.10 | 57.00 | 59.40 | 1.54% | AI Prediction |
| ELMRAO | Elmera Group ASA | Utilities | 45.80 | 45.80 | 45.80 | 45.80 | 0.55% | AI Prediction |
| ELON | Elon AB | Retail Trade | 20.90 | 26.00 | 20.90 | 24.30 | 27.89% | AI Prediction |
| ELOO | Elopak ASA | Process Industries | 35.10 | 35.15 | 35.10 | 35.15 | 1.88% | AI Prediction |
| ELTEL | Eltel AB | Industrial Services | 14.00 | 14.20 | 13.60 | 13.80 | -0.36% | AI Prediction |
| ELUX_A | Electrolux AB Class A | Consumer Durables | 28.80 | 28.80 | 28.40 | 28.60 | -2.72% | AI Prediction |
| ELUX_B | Electrolux AB Class B | Consumer Durables | 28.60 | 28.65 | 27.98 | 28.10 | -2.16% | AI Prediction |
| EMB | EMB Mission Bound AB (publ) | Technology Services | 0.61 | 0.61 | 0.59 | 0.59 | -3.28% | AI Prediction |
| EMBELL | Embellence Group AB | Process Industries | 33.20 | 34.00 | 32.60 | 33.40 | 0.60% | AI Prediction |
| EMBRAC_B | Embracer Group AB Class B | Technology Services | 73.64 | 73.90 | 72.00 | 72.44 | -1.92% | AI Prediction |
| EMIL_B | Fastighetsbolaget Emilshus AB Class B | Finance | 52.70 | 52.70 | 51.20 | 51.90 | -0.38% | AI Prediction |
| ENDURO | Endur ASA | Producer Manufacturing | 110.20 | 110.20 | 110.20 | 110.20 | -3.16% | AI Prediction |
| ENEA | Enea AB | Technology Services | 62.00 | 64.90 | 62.00 | 64.40 | 3.87% | AI Prediction |
| ENERS | Enersize Plc | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| ENGCON_B | engcon AB Class B | Producer Manufacturing | 66.00 | 66.20 | 65.20 | 65.70 | 0.00% | AI Prediction |
| ENHO | Sed Energy Holdings PLC | Industrial Services | 7.97 | 8.04 | 7.93 | 7.93 | -0.50% | AI Prediction |
| ENITY | Enity Holding AB | Finance | 79.60 | 80.00 | 77.80 | 78.50 | -1.26% | AI Prediction |
| ENRO | Eniro Group AB Class A | Commercial Services | 31.10 | 31.80 | 29.20 | 31.80 | 2.27% | AI Prediction |
| ENVAR | Envar Holding AB | Technology Services | 49.80 | 50.80 | 49.20 | 50.80 | 2.01% | AI Prediction |
| ENVIPO | Envipco Holding N.V. | Producer Manufacturing | 44.80 | 44.80 | 44.80 | 44.80 | 11.44% | AI Prediction |
| ENZY | Enzymatica AB | Health Technology | 1.75 | 1.80 | 1.75 | 1.80 | 2.27% | AI Prediction |
| EOLU_B | Eolus AB Class B | Industrial Services | 42.05 | 44.95 | 41.45 | 43.70 | -1.35% | AI Prediction |
| EPEN | Ependion AB | Electronic Technology | 152.00 | 156.40 | 152.00 | 156.00 | 2.77% | AI Prediction |
| EPIS_B | Episurf Medical AB Class B | Health Technology | 0.07 | 0.08 | 0.07 | 0.08 | 2.70% | AI Prediction |
| EPI_A | Epiroc AB Class A | Producer Manufacturing | 273.50 | 276.00 | 272.10 | 273.30 | 0.18% | AI Prediction |
| EPI_B | Epiroc AB Class B | Producer Manufacturing | 232.00 | 234.20 | 231.00 | 232.00 | 0.26% | AI Prediction |
| EPRO | Europris ASA | Retail Trade | 88.00 | 88.00 | 88.00 | 88.00 | 2.33% | AI Prediction |
| EPRO_B | Electrolux Professional AB Class B | Distribution Services | 47.40 | 48.55 | 47.30 | 48.50 | 1.15% | AI Prediction |
| EQL | EQL Pharma AB | Health Technology | 28.20 | 28.20 | 26.50 | 27.30 | -3.36% | AI Prediction |
| EQNRO | Equinor ASA | Energy Minerals | 386.20 | 387.30 | 383.40 | 383.40 | -1.11% | AI Prediction |
| EQT | EQT AB | Finance | 337.00 | 339.50 | 332.80 | 337.10 | 0.06% | AI Prediction |
| EQVAO | Eqva ASA | Producer Manufacturing | 3.01 | 3.01 | 3.01 | 3.01 | 2.73% | AI Prediction |
| ERIC_A | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 96.50 | 98.50 | 96.50 | 97.20 | 1.04% | AI Prediction |
| ERIC_B | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 96.50 | 97.82 | 95.40 | 96.20 | 0.52% | AI Prediction |
| ERMA | Enorama Pharma AB | Health Technology | 0.89 | 0.91 | 0.84 | 0.86 | -5.10% | AI Prediction |
| ESGR_B | ES Group AB (publ) Class B | Producer Manufacturing | 14.55 | 14.75 | 14.50 | 14.65 | 0.69% | AI Prediction |
| ESSITY_A | Essity AB Class A | Consumer Non-Durables | 280.50 | 280.50 | 277.00 | 279.50 | -0.36% | AI Prediction |
| ESSITY_B | Essity AB Class B | Consumer Non-Durables | 279.00 | 280.00 | 277.00 | 279.80 | -0.46% | AI Prediction |
| EVO | Evolution AB | Technology Services | 829.80 | 840.40 | 820.80 | 831.00 | -0.19% | AI Prediction |
| EWRK | Ework Group AB | Commercial Services | 58.40 | 58.40 | 57.50 | 57.90 | -0.86% | AI Prediction |
| EXPRS2 | ExpreS2ion Biotech Holding AB | Health Technology | 1.27 | 1.29 | 1.15 | 1.25 | -2.73% | AI Prediction |
| EXS | Exsitec Holding AB | Technology Services | 112.00 | 116.00 | 108.50 | 114.00 | 1.79% | AI Prediction |
| FABG | Fabege AB | Finance | 73.25 | 73.60 | 72.85 | 73.55 | 0.20% | AI Prediction |
| FAG | Fagerhult Group AB | Producer Manufacturing | 17.04 | 17.26 | 17.04 | 17.26 | 0.94% | AI Prediction |
| FASTAT | Aktiebolaget Fastator | Finance | 0.62 | 0.63 | 0.48 | 0.51 | -18.14% | AI Prediction |
| FERRO | Ferroamp AB | Producer Manufacturing | 2.77 | 2.83 | 2.66 | 2.71 | -3.04% | AI Prediction |
| FG | Fasadgruppen Group AB | Industrial Services | 18.30 | 18.54 | 18.10 | 18.46 | 0.76% | AI Prediction |
| FIRE | Firefly AB | Electronic Technology | 186.00 | 190.00 | 178.50 | 183.50 | -2.65% | AI Prediction |
| FIRST_B | First Venture Sweden AB Class B | Finance | 1.23 | 1.33 | 1.23 | 1.32 | 3.11% | AI Prediction |
| FLAT_B | Flat Capital AB Class B | Finance | 9.28 | 9.40 | 8.88 | 8.89 | -4.15% | AI Prediction |
| FLERIE | Flerie AB | Health Technology | 18.15 | 18.90 | 18.15 | 18.60 | -1.59% | AI Prediction |
| FLEXM | Flexion Mobile Plc | Retail Trade | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | AI Prediction |
| FLEXQ | FlexQube AB | Producer Manufacturing | 43.20 | 44.80 | 43.20 | 44.50 | 3.01% | AI Prediction |
| FLOWS | Flowscape Technology AB | Technology Services | 3.32 | 3.32 | 3.24 | 3.24 | -1.22% | AI Prediction |
| FLUI | Fluicell AB | Health Technology | 33.80 | 37.00 | 32.30 | 36.00 | 2.56% | AI Prediction |
| FLUO | FluoGuide A/S | Health Technology | 33.80 | 33.80 | 32.00 | 33.50 | 8.06% | AI Prediction |
| FMM_B | FM Mattsson Class B | Producer Manufacturing | 94.60 | 99.60 | 94.60 | 98.60 | 4.01% | AI Prediction |
| FNM | Ferronordic AB | Retail Trade | 81.80 | 82.20 | 80.00 | 81.60 | -0.24% | AI Prediction |
| FNOVA_B | Fortinova Fastigheter AB | Finance | 23.80 | 23.90 | 23.70 | 23.90 | 0.00% | AI Prediction |
| FOI_B | Fenix Outdoor International AG Series B | Consumer Durables | 322.00 | 329.50 | 317.00 | 320.00 | -1.39% | AI Prediction |
| FPAR_A | FastPartner AB | Finance | 42.90 | 43.30 | 42.70 | 43.15 | 0.58% | AI Prediction |
| FPAR_D | FastPartner AB Class D | Finance | 72.20 | 72.40 | 72.00 | 72.10 | 0.00% | AI Prediction |
| FRACTL | Fractal Gaming Group AB | Technology Services | 14.04 | 14.30 | 14.04 | 14.20 | 1.14% | AI Prediction |
| FRAG | Fragbite Group AB | Technology Services | 5.66 | 6.38 | 5.62 | 5.92 | 1.72% | AI Prediction |
| FRAM_B | Fram Skandinavien AB Class B | Technology Services | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | AI Prediction |
| FREEM | Freemelt Holding AB | Producer Manufacturing | 1.31 | 1.31 | 1.24 | 1.27 | -2.60% | AI Prediction |
| FREJA | Freja eID Group AB | Commercial Services | 19.70 | 19.95 | 19.60 | 19.80 | 0.00% | AI Prediction |
| FROO | Frontline Plc | Transportation | 389.20 | 406.80 | 389.20 | 406.80 | 3.96% | AI Prediction |
| FSPORT | FSport AB | Technology Services | 0.12 | 0.13 | 0.10 | 0.11 | -22.54% | AI Prediction |
| G2M | Gentoo Media Inc | Consumer Services | 5.00 | 5.00 | 4.70 | 4.79 | -4.30% | AI Prediction |
| G5EN | G5 Entertainment AB | Technology Services | 62.80 | 62.80 | 61.50 | 62.10 | 0.00% | AI Prediction |
| GABA | Gabather AB | Health Technology | 0.04 | 0.04 | 0.03 | 0.03 | -2.87% | AI Prediction |
| GAPW_B | Gapwaves AB Class B | Electronic Technology | 12.12 | 12.62 | 12.12 | 12.28 | 0.82% | AI Prediction |
| GARO | GARO AB | Producer Manufacturing | 11.06 | 11.36 | 11.00 | 11.24 | 2.18% | AI Prediction |
| GBK | Goodbye Kansas Group AB | Technology Services | 1.60 | 1.65 | 1.60 | 1.62 | -0.49% | AI Prediction |
| GCOR | Gaming Corps AB | Technology Services | 0.77 | 0.80 | 0.76 | 0.80 | 8.42% | AI Prediction |
| GENI | Generic Sweden AB | Communications | 38.95 | 39.55 | 38.75 | 39.50 | 1.41% | AI Prediction |
| GENO | Genovis AB | Health Technology | 20.80 | 21.00 | 20.30 | 20.70 | 0.00% | AI Prediction |
| GENOO | General Oceans ASA | Electronic Technology | 21.10 | 21.10 | 21.05 | 21.05 | -2.55% | AI Prediction |
| GETI_B | Getinge AB Class B | Health Technology | 244.40 | 245.60 | 242.00 | 245.40 | 0.16% | AI Prediction |
| GGEO | Guideline Geo AB | Industrial Services | 9.32 | 9.56 | 9.26 | 9.52 | 0.21% | AI Prediction |
| GIGA | Gigasun AB | Utilities | 2.03 | 2.07 | 2.03 | 2.07 | 2.48% | AI Prediction |
| GIG_SDB | GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 1.75 | 1.96 | 1.68 | 1.96 | 13.33% | AI Prediction |
| GJFO | Gjensidige Forsikring ASA | Finance | 284.40 | 285.00 | 284.40 | 285.00 | 0.00% | AI Prediction |
| GOMX | GomSpace Group AB | Electronic Technology | 11.66 | 12.10 | 11.38 | 12.04 | 6.08% | AI Prediction |
| GOTL_A | Rederiaktiebolaget Gotland Class A | Transportation | 262.00 | 266.00 | 260.00 | 266.00 | 2.31% | AI Prediction |
| GOTL_B | Rederiaktiebolaget Gotland Class B | Transportation | 266.00 | 266.00 | 260.00 | 260.00 | 0.00% | AI Prediction |
| GPG | Genova Property Group AB | Finance | 38.10 | 38.10 | 37.50 | 37.50 | -1.57% | AI Prediction |
| GPX | Gasporox AB | Commercial Services | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | AI Prediction |
| GRANGX | Grangex AB | Non-Energy Minerals | 39.65 | 39.65 | 37.25 | 37.70 | -9.16% | AI Prediction |
| GREAT | Greater Than AB | Non-Energy Minerals | 10.05 | 11.40 | 10.05 | 10.80 | 7.46% | AI Prediction |
| GREEN | Green Landscaping Group AB | Commercial Services | 23.00 | 24.00 | 22.90 | 23.15 | 0.65% | AI Prediction |
| GRNG | Granges AB | Non-Energy Minerals | 176.40 | 181.00 | 175.50 | 180.50 | 2.32% | AI Prediction |
| GSFO | Grieg Seafood ASA | Process Industries | 29.00 | 29.00 | 29.00 | 29.00 | -2.82% | AI Prediction |
| GSKR_SDB | Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 25.10 | 25.40 | 23.00 | 23.00 | -5.35% | AI Prediction |
| GULD | Guldbrev Holding AB | Distribution Services | 18.20 | 18.35 | 17.90 | 18.05 | -1.10% | AI Prediction |
| HACK | Hacksaw AB | Technology Services | 82.00 | 82.35 | 80.40 | 81.25 | -0.43% | AI Prediction |
| HAFNIO | Hafnia Limited | Transportation | 73.05 | 76.10 | 73.05 | 75.60 | 2.79% | AI Prediction |
| HAKI_A | HAKI Safety AB Class A | Consumer Durables | 21.40 | 22.40 | 21.40 | 22.40 | -2.61% | AI Prediction |
| HAKI_B | HAKI Safety AB Class B | Consumer Durables | 20.00 | 21.90 | 20.00 | 21.90 | 8.96% | AI Prediction |
| HANZA | Hanza AB | Non-Energy Minerals | 143.40 | 145.00 | 142.80 | 143.80 | 1.27% | AI Prediction |
| HAUTOO | Hoegh Autoliners ASA | Transportation | 169.50 | 169.90 | 166.80 | 169.90 | -0.76% | AI Prediction |
| HAV_B | Havsfrun Investment AB Class B | Finance | 13.20 | 13.28 | 13.14 | 13.18 | -0.15% | AI Prediction |
| HAYPP | Haypp Group AB | Distribution Services | 143.40 | 147.00 | 142.20 | 147.00 | 2.51% | AI Prediction |
| HBCO | Hofseth Biocare ASA | Consumer Non-Durables | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | AI Prediction |
| HEART | Scandinavian Real Heart AB | Health Technology | 19.00 | 19.20 | 17.95 | 18.50 | -2.89% | AI Prediction |
| HEBA_B | HEBA Fastighets AB Class B | Finance | 24.80 | 25.00 | 24.65 | 24.90 | 0.40% | AI Prediction |
| HEGR | Hedera Group AB | Commercial Services | 0.38 | 0.43 | 0.38 | 0.39 | 0.52% | AI Prediction |
| HEIM_PREF | Heimstaden AB Pref Registered Shs | Finance | 21.70 | 21.80 | 21.50 | 21.60 | -1.37% | AI Prediction |
| HEM | Hemnet Group AB | Finance | 99.20 | 101.80 | 98.30 | 101.80 | 3.04% | AI Prediction |
| HERNO_B | Herno Gin AB Class B | Retail Trade | 3.35 | 3.35 | 3.20 | 3.25 | -4.13% | AI Prediction |
| HEXA_B | Hexagon AB Class B | Electronic Technology | 100.80 | 101.90 | 100.10 | 101.75 | 1.45% | AI Prediction |
| HEXI | Hexicon AB | Industrial Services | 0.11 | 0.11 | 0.05 | 0.09 | -16.31% | AI Prediction |
| HEXO | Hexagon Composites ASA | Process Industries | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | AI Prediction |
| HIGHCO_B | High Coast Distillery AB Class B | Consumer Non-Durables | 30.80 | 30.80 | 28.20 | 30.60 | 4.79% | AI Prediction |
| HILB_B | Hilbert Group AB Class B | Technology Services | 3.71 | 3.80 | 3.64 | 3.70 | 1.79% | AI Prediction |
| HMS | HMS Networks AB | Technology Services | 512.50 | 522.00 | 512.50 | 516.00 | 1.28% | AI Prediction |
| HM_B | H&M Hennes & Mauritz AB Class B | Retail Trade | 178.15 | 178.25 | 174.15 | 174.75 | -2.37% | AI Prediction |
| HNSA | Hansa Biopharma AB | Health Technology | 43.06 | 44.18 | 42.24 | 44.18 | 2.65% | AI Prediction |
| HOFI | Hoist Finance AB | Commercial Services | 219.60 | 220.40 | 215.00 | 215.60 | -1.55% | AI Prediction |
| HOLM_A | Holmen AB Class A | Process Industries | 322.00 | 323.00 | 320.00 | 320.00 | 0.00% | AI Prediction |
| HOLM_B | Holmen AB Class B | Process Industries | 323.00 | 323.20 | 321.20 | 323.20 | 0.06% | AI Prediction |
| HPOL_B | Hexpol AB Class B | Process Industries | 91.90 | 93.28 | 91.70 | 93.20 | 1.41% | AI Prediction |
| HPURO | Hexagon Purus ASA | Producer Manufacturing | 8.82 | 8.82 | 8.82 | 8.82 | 4.26% | AI Prediction |
| HSHPO | Himalaya Shipping Ltd. | Transportation | 147.60 | 150.60 | 147.60 | 150.60 | 0.67% | AI Prediction |
| HTRO | Hexatronic Group AB | Electronic Technology | 40.60 | 42.38 | 40.60 | 41.31 | 2.68% | AI Prediction |
| HUFV_A | Hufvudstaden AB Class A | Finance | 119.10 | 119.50 | 118.10 | 119.10 | 0.00% | AI Prediction |
| HUM | Humana AB | Consumer Services | 70.00 | 71.80 | 70.00 | 71.50 | 1.85% | AI Prediction |
| HUMBLE | Humble Group AB | Consumer Non-Durables | 5.26 | 5.73 | 5.26 | 5.72 | 7.52% | AI Prediction |
| HUNTO | Hunter Group ASA | Energy Minerals | 11.06 | 11.40 | 11.06 | 11.40 | 6.34% | AI Prediction |
| HUSQ_A | Husqvarna AB Class A | Consumer Durables | 37.60 | 37.60 | 37.15 | 37.45 | -0.53% | AI Prediction |
| HUSQ_B | Husqvarna AB Class B | Consumer Durables | 37.69 | 37.69 | 37.18 | 37.34 | -0.88% | AI Prediction |
| HYPROO | HydrogenPro ASA | Distribution Services | 0.52 | 0.52 | 0.52 | 0.52 | -1.53% | AI Prediction |
| IBT_B | Infant Bacterial Therapeutics AB Class B | Health Technology | 66.00 | 66.00 | 63.60 | 66.00 | 1.54% | AI Prediction |
| ICO | Iconovo AB | Health Technology | 1.27 | 1.27 | 1.23 | 1.25 | -0.40% | AI Prediction |
| IDLDX | IDL Diagnostics AB | Health Technology | 0.39 | 0.45 | 0.39 | 0.41 | 4.02% | AI Prediction |
| IDUN_B | Idun Industrier AB Class B | Finance | 319.00 | 321.00 | 311.00 | 313.00 | -1.26% | AI Prediction |
| IMMNOV | Immunovia AB | Health Technology | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| IMMU | Mendus AB | Health Technology | 7.15 | 7.15 | 6.93 | 7.11 | 2.60% | AI Prediction |
| IMPC | Impact Coatings AB | Producer Manufacturing | 2.72 | 3.07 | 2.62 | 2.74 | -2.49% | AI Prediction |
| IMP_A_SDB | Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A | Health Technology | 63.00 | 63.00 | 59.40 | 59.60 | -5.10% | AI Prediction |
| INCOAX | InCoax Networks AB | Electronic Technology | 0.61 | 0.68 | 0.56 | 0.60 | 0.67% | AI Prediction |
| INDT | Indutrade AB | Producer Manufacturing | 249.40 | 251.00 | 247.20 | 250.40 | 0.48% | AI Prediction |
| INDU_A | Industrivarden AB Class A | Finance | 542.50 | 544.00 | 539.50 | 543.50 | 0.65% | AI Prediction |
| INDU_C | Industrivarden AB Class C | Finance | 539.00 | 540.00 | 535.60 | 540.00 | 0.63% | AI Prediction |
| INFREA | Infrea AB | Industrial Services | 14.05 | 14.05 | 13.75 | 14.05 | 3.69% | AI Prediction |
| INISS_B | Inission AB Class B | Electronic Technology | 74.40 | 74.60 | 71.40 | 72.20 | -2.96% | AI Prediction |
| INIT | Initiator Pharma A/S | Health Technology | 2.43 | 2.43 | 2.34 | 2.35 | -3.29% | AI Prediction |
| INSTAL | Instalco AB | Industrial Services | 37.08 | 37.88 | 37.00 | 37.88 | 1.83% | AI Prediction |
| INTEA_B | Intea Fastigheter AB Class B | Finance | 72.90 | 72.90 | 71.60 | 72.10 | -0.69% | AI Prediction |
| INTEA_D | Intea Fastigheter AB Class D | Finance | 32.30 | 32.30 | 32.20 | 32.30 | 0.31% | AI Prediction |
| INTEG_B | Integrum AB Class B | Health Technology | 8.80 | 8.82 | 8.52 | 8.79 | -0.45% | AI Prediction |
| INTRUM | Intrum AB | Commercial Services | 3.69 | 3.81 | 3.58 | 3.76 | 2.07% | AI Prediction |
| INVE_A | Investor AB Class A | Finance | 409.50 | 411.30 | 407.60 | 408.90 | 0.02% | AI Prediction |
| INVE_B | Investor AB Class B | Finance | 414.40 | 416.45 | 412.30 | 414.90 | 0.04% | AI Prediction |
| INWI | Inwido AB | Non-Energy Minerals | 176.40 | 178.00 | 174.00 | 177.70 | 1.31% | AI Prediction |
| IPCO | International Petroleum Corp. (British Columbia) | Energy Minerals | 235.00 | 240.60 | 235.00 | 237.20 | -1.17% | AI Prediction |
| IRIS | Irisity AB | Electronic Technology | 0.24 | 0.46 | 0.24 | 0.29 | 47.00% | AI Prediction |
| IRLAB_A | IRLAB Therapeutics AB Class A | Health Technology | 1.76 | 1.78 | 1.67 | 1.71 | -2.84% | AI Prediction |
| IS | Image Systems AB | Technology Services | 0.68 | 0.71 | 0.68 | 0.68 | 2.72% | AI Prediction |
| ISOFOL | Isofol Medical AB | Health Technology | 0.81 | 0.83 | 0.79 | 0.80 | 0.38% | AI Prediction |
| ITAB | ITAB Group AB (publ) | Producer Manufacturing | 15.78 | 16.78 | 15.56 | 16.10 | 3.07% | AI Prediction |
| ITECH | I-Tech AB | Process Industries | 78.90 | 79.00 | 77.10 | 77.20 | -0.64% | AI Prediction |
| IVACC | Intervacc AB | Health Technology | 1.08 | 1.09 | 1.03 | 1.07 | -0.56% | AI Prediction |
| IVSO | INVISIO AB | Electronic Technology | 235.20 | 242.00 | 235.20 | 240.40 | 3.89% | AI Prediction |
| IZAFE_B | iZafe Group AB | Commercial Services | 0.32 | 0.34 | 0.32 | 0.34 | 4.69% | AI Prediction |
| JINO | Jinhui Shipping & Transportation Ltd. | Transportation | 7.38 | 7.38 | 6.28 | 6.28 | 7.90% | AI Prediction |
| JLT | JLT Mobile Computers AB | Electronic Technology | 1.51 | 1.51 | 1.47 | 1.47 | -4.25% | AI Prediction |
| JM | JM AB | Finance | 127.50 | 129.90 | 126.60 | 129.50 | 1.65% | AI Prediction |
| JOMA | John Mattson Fastighetsforetagen AB | Finance | 58.60 | 59.10 | 58.50 | 58.50 | 0.00% | AI Prediction |
| K2A_B | K2A Knaust & Andersson Fastigheter AB Class B | Finance | 4.53 | 4.70 | 4.53 | 4.70 | 1.29% | AI Prediction |
| K33 | K33 AB | Technology Services | 0.03 | 0.03 | 0.02 | 0.03 | -5.71% | AI Prediction |
| KABE_B | KABE Group AB Class B | Consumer Durables | 228.00 | 231.00 | 224.00 | 225.00 | -1.75% | AI Prediction |
| KAKEL | Kakel Max AB | Consumer Durables | 11.60 | 11.60 | 10.70 | 11.10 | -1.77% | AI Prediction |
| KAMBI | Kambi Group plc Class B | Technology Services | 171.00 | 173.80 | 168.60 | 172.80 | 0.47% | AI Prediction |
| KAPIAB | Kallebaeck Property Invest AB | Finance | 202.00 | 203.00 | 201.00 | 203.00 | 0.00% | AI Prediction |
| KAR | Karnov Group AB | Commercial Services | 80.00 | 81.90 | 79.60 | 81.40 | 1.24% | AI Prediction |
| KARNEL_B | Karnell Group AB Class B | Producer Manufacturing | 93.40 | 94.40 | 91.90 | 92.40 | -0.96% | AI Prediction |
| KBC | KB Components AB | Producer Manufacturing | 44.90 | 45.00 | 43.80 | 44.80 | -0.22% | AI Prediction |
| KCCO | Klaveness Combination Carriers ASA | Transportation | 106.20 | 107.60 | 104.80 | 107.60 | 2.87% | AI Prediction |
| KDV_B | KDventures AB Class B | Finance | 0.24 | 0.24 | 0.23 | 0.23 | -2.93% | AI Prediction |
| KEBNI_B | KebNi AB Class B | Electronic Technology | 1.01 | 1.09 | 1.01 | 1.09 | 6.87% | AI Prediction |
| KENH | Kentima Holding AB Class B | Electronic Technology | 2.76 | 2.86 | 2.66 | 2.66 | -3.62% | AI Prediction |
| KEOC | Keo Capital AB Class A | Energy Minerals | 9.90 | 9.99 | 9.51 | 9.81 | -0.91% | AI Prediction |
| KFAST_B | K-Fast Holding AB Class B | Finance | 11.62 | 11.62 | 11.34 | 11.44 | -1.38% | AI Prediction |
| KIDO | Kid ASA | Retail Trade | 132.20 | 132.20 | 132.20 | 132.20 | 2.96% | AI Prediction |
| KINV_A | Kinnevik AB Class A | Finance | 66.00 | 70.50 | 65.10 | 69.20 | 4.85% | AI Prediction |
| KINV_B | Kinnevik AB Class B | Finance | 58.54 | 62.80 | 58.50 | 62.20 | 6.22% | AI Prediction |
| KITO | Kitron ASA | Electronic Technology | 93.55 | 93.90 | 93.10 | 93.90 | 1.73% | AI Prediction |
| KJELL | Kjell Group AB | Retail Trade | 15.40 | 15.70 | 15.10 | 15.60 | 2.63% | AI Prediction |
| KLAR | Klaria Pharma Holding AB | Health Technology | 1.03 | 1.08 | 1.00 | 1.04 | 0.97% | AI Prediction |
| KLARA_B | KlaraBo Sverige AB Class B | Finance | 13.78 | 13.86 | 13.64 | 13.70 | -0.87% | AI Prediction |
| KLIMAT | Klimator AB | Technology Services | 3.87 | 3.87 | 3.85 | 3.85 | -1.28% | AI Prediction |
| KMARO | Kongsberg Maritime ASA | Producer Manufacturing | 56.82 | 56.82 | 56.20 | 56.20 | -0.04% | AI Prediction |
| KNOW | Knowit AB | Commercial Services | 93.80 | 96.00 | 93.50 | 96.00 | 2.35% | AI Prediction |
| KOAO | Kongsberg Automotive ASA | Producer Manufacturing | 2.08 | 2.08 | 2.03 | 2.03 | -4.25% | AI Prediction |
| KOGO | Kongsberg Gruppen ASA | Producer Manufacturing | 313.00 | 320.00 | 313.00 | 313.90 | -0.10% | AI Prediction |
| LAGR_B | Lagercrantz Group AB Class B | Electronic Technology | 227.00 | 228.60 | 226.00 | 227.60 | 0.26% | AI Prediction |
| LAMM_B | Lammhults Design Group AB Class B | Producer Manufacturing | 23.60 | 24.00 | 23.20 | 24.00 | 1.27% | AI Prediction |
| LARK | Larkberget AB | Health Technology | 2.18 | 2.20 | 2.17 | 2.17 | 0.46% | AI Prediction |
| LATO_B | Investment AB Latour Class B | Finance | 201.00 | 201.80 | 199.70 | 200.80 | 0.20% | AI Prediction |
| LCLEAN | LifeClean International AB | Commercial Services | 0.02 | 0.03 | 0.02 | 0.02 | 2.73% | AI Prediction |
| LEA | Lea Bank AB | Finance | 13.72 | 14.14 | 13.72 | 13.86 | 1.02% | AI Prediction |
| LEMSE | Leading Edge Materials Corp. | Producer Manufacturing | 1.85 | 1.86 | 1.83 | 1.86 | 0.87% | AI Prediction |
| LEVEL | Nordic LEVEL Group AB Class B | Consumer Services | 0.34 | 0.34 | 0.33 | 0.34 | 0.00% | AI Prediction |
| LIAB | Lindab International AB | Producer Manufacturing | 128.40 | 132.70 | 127.30 | 131.60 | 2.73% | AI Prediction |
| LIFCO_B | Lifco AB Class B | Producer Manufacturing | 318.40 | 318.40 | 314.60 | 316.60 | -0.31% | AI Prediction |
| LIME | Lime Technologies AB | Technology Services | 246.00 | 261.00 | 246.00 | 259.50 | 7.01% | AI Prediction |
| LINC | Linc AB | Finance | 74.50 | 75.00 | 74.30 | 74.90 | 0.94% | AI Prediction |
| LINKO | LINK Mobility Group Holding ASA | Technology Services | 25.42 | 25.42 | 25.42 | 25.42 | -2.23% | AI Prediction |
| LITI | Litium AB | Technology Services | 11.65 | 11.80 | 11.30 | 11.75 | 0.86% | AI Prediction |
| LOGI_B | Logistea AB Class B | Consumer Non-Durables | 13.16 | 13.28 | 13.14 | 13.18 | 0.15% | AI Prediction |
| LOOMIS | Loomis AB | Commercial Services | 529.50 | 533.00 | 526.00 | 533.00 | 0.66% | AI Prediction |
| LOYAL | Loyal Solutions A/S | Technology Services | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% | AI Prediction |
| LSGO | Leroy Seafood Group ASA | Consumer Non-Durables | 45.76 | 45.76 | 45.36 | 45.36 | -0.53% | AI Prediction |
| LUC | Lucara Diamond Corp. | Non-Energy Minerals | 1.21 | 1.23 | 1.18 | 1.19 | -1.16% | AI Prediction |
| LUG | Lundin Gold Inc. | Non-Energy Minerals | 722.00 | 730.00 | 712.20 | 721.00 | 1.55% | AI Prediction |
| LUMEN | LumenRadio AB | Producer Manufacturing | 53.60 | 53.60 | 52.40 | 53.40 | -0.74% | AI Prediction |
| LUMI | Lundin Mining Corporation | Non-Energy Minerals | 264.10 | 267.70 | 262.20 | 265.90 | 0.61% | AI Prediction |
| LUND_B | L E Lundbergforetagen AB Class B | Finance | 571.00 | 588.50 | 569.00 | 586.00 | 2.90% | AI Prediction |
| LXB | Luxbright AB | Health Technology | 0.07 | 0.07 | 0.05 | 0.05 | -20.58% | AI Prediction |
| LYGRD | Lyckegard Group AB | Producer Manufacturing | 2.92 | 2.92 | 2.90 | 2.92 | -1.02% | AI Prediction |
| LYKO_A | Lyko Group AB Class A | Retail Trade | 84.00 | 86.40 | 83.70 | 85.70 | 2.15% | AI Prediction |
| MAGI | MAG Interactive AB | Technology Services | 7.88 | 8.00 | 7.80 | 8.00 | 0.50% | AI Prediction |
| MAGLE | Magle Chemoswed Holding AB | Health Technology | 0.39 | 0.42 | 0.39 | 0.42 | -6.28% | AI Prediction |
| MANG | Mangold AB | Finance | 1700.00 | 1720.00 | 1700.00 | 1720.00 | -0.58% | AI Prediction |
| MANTEX | Mantex AB | Electronic Technology | 7.56 | 7.56 | 7.00 | 7.20 | -5.76% | AI Prediction |
| MAVEN | Maven Wireless Sweden AB | Electronic Technology | 4.89 | 4.89 | 4.63 | 4.89 | -0.81% | AI Prediction |
| MAXENT_B | Maximum Entertainment AB Class B | Technology Services | 0.32 | 0.33 | 0.29 | 0.33 | 3.16% | AI Prediction |
| MCAP | MedCap AB | Health Technology | 552.50 | 554.00 | 543.50 | 550.50 | 0.09% | AI Prediction |
| MCOV_B | Medicover AB Class B | Health Services | 242.00 | 246.00 | 241.50 | 243.00 | 0.62% | AI Prediction |
| MEAB_B | Malmbergs Elektriska AB Class B | Distribution Services | 34.50 | 34.80 | 34.40 | 34.80 | 1.16% | AI Prediction |
| MEDIO | Medistim ASA | Health Technology | 263.00 | 265.00 | 263.00 | 265.00 | 6.00% | AI Prediction |
| MEDS | Meds Apotek AB | Retail Trade | 25.90 | 25.90 | 25.10 | 25.20 | -1.56% | AI Prediction |
| MEKO | Meko AB | Distribution Services | 73.55 | 74.25 | 73.00 | 73.85 | 0.48% | AI Prediction |
| MER | Meren Energy Inc. | Energy Minerals | 15.14 | 15.26 | 15.06 | 15.14 | 0.00% | AI Prediction |
| META | Metacon AB | Producer Manufacturing | 0.13 | 0.13 | 0.12 | 0.12 | -1.27% | AI Prediction |
| MIDS | Midsummer AB | Producer Manufacturing | 1.43 | 1.44 | 1.39 | 1.41 | -1.39% | AI Prediction |
| MILDEF | MilDef Group AB | Electronic Technology | 213.70 | 228.40 | 208.60 | 227.50 | 10.28% | AI Prediction |
| MINEST | Minesto AB | Utilities | 1.76 | 1.76 | 1.55 | 1.55 | -11.53% | AI Prediction |
| MIPS | Mips AB | Consumer Durables | 366.00 | 371.00 | 363.00 | 364.00 | -0.27% | AI Prediction |
| MMGR_B | Momentum Group AB Class B | Distribution Services | 140.40 | 142.00 | 139.60 | 140.00 | -0.71% | AI Prediction |
| MNTC | Mentice AB | Health Technology | 13.55 | 13.55 | 13.35 | 13.35 | -1.48% | AI Prediction |
| MOB | Moberg Pharma AB | Health Technology | 10.34 | 10.78 | 10.34 | 10.60 | -1.67% | AI Prediction |
| MOBA | M.O.B.A. Network AB | Technology Services | 0.93 | 0.94 | 0.91 | 0.91 | -2.79% | AI Prediction |
| MODEL | Modelon AB | Industrial Services | 10.00 | 10.00 | 9.75 | 9.75 | 2.63% | AI Prediction |
| MODTX | Modus Therapeutics Holding AB | Health Technology | 0.39 | 0.46 | 0.38 | 0.42 | 4.42% | AI Prediction |
| MOMENT | Moment Group AB | Consumer Services | 5.68 | 5.68 | 5.26 | 5.50 | 4.56% | AI Prediction |
| MORROW | Morrow Bank AB | Finance | 15.32 | 15.72 | 15.18 | 15.18 | -0.78% | AI Prediction |
| MOWIO | Mowi ASA | Consumer Non-Durables | 210.80 | 210.80 | 209.00 | 209.00 | -1.79% | AI Prediction |
| MPCCO | MPC Container Ships ASA | Transportation | 26.51 | 27.02 | 26.25 | 26.96 | -2.81% | AI Prediction |
| MSAB_B | Micro Systemation AB Class B | Technology Services | 94.00 | 95.00 | 92.20 | 94.80 | 2.82% | AI Prediction |
| MSON_A | Midsona AB Class A | Health Technology | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | AI Prediction |
| MSON_B | Midsona AB Class B | Health Technology | 11.40 | 11.45 | 11.15 | 11.20 | -1.75% | AI Prediction |
| MTG_A | Modern Times Group MTG AB Class A | Technology Services | 131.00 | 131.00 | 131.00 | 131.00 | 0.00% | AI Prediction |
| MTG_B | Modern Times Group MTG AB Class B | Technology Services | 133.50 | 133.80 | 132.00 | 132.90 | -0.67% | AI Prediction |
| MTI | MTI Investment AB | Finance | 0.82 | 0.82 | 0.82 | 0.82 | -2.94% | AI Prediction |
| MTRS | Munters Group AB | Producer Manufacturing | 175.40 | 175.40 | 167.15 | 168.70 | -2.71% | AI Prediction |
| MULTIO | Multiconsult ASA | Industrial Services | 144.80 | 144.80 | 144.80 | 144.80 | -4.23% | AI Prediction |
| MVIR | Medivir AB | Health Technology | 2.04 | 2.08 | 1.95 | 1.99 | -1.87% | AI Prediction |
| MYCR | Mycronic AB | Producer Manufacturing | 334.40 | 338.60 | 332.40 | 335.80 | 1.63% | AI Prediction |
| NANECH | NanoEcho AB | Health Technology | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | AI Prediction |
| NANEXA | Nanexa AB | Health Technology | 4.30 | 4.92 | 4.11 | 4.80 | 6.31% | AI Prediction |
| NANOC_B | NanoCap Group AB | Finance | 4.50 | 4.68 | 4.50 | 4.68 | 4.00% | AI Prediction |
| NANOFS | Nanoform Finland Oyj | Health Technology | 10.40 | 11.10 | 10.40 | 10.92 | 5.00% | AI Prediction |
| NAPAO | Napatech A/S | Electronic Technology | 37.90 | 43.05 | 37.90 | 39.50 | -4.47% | AI Prediction |
| NASO | Norwegian Air Shuttle ASA | Transportation | 13.36 | 13.36 | 13.36 | 13.36 | -0.26% | AI Prediction |
| NAVIGO_PREF | Navigo Invest AB SEK 9.50 Cum Pref Registered Shs | Industrial Services | 156.50 | 157.00 | 155.50 | 156.00 | 0.00% | AI Prediction |
| NAVIGO_STAM | Navigo Invest AB | Industrial Services | 3.19 | 3.24 | 3.08 | 3.14 | 0.96% | AI Prediction |
| NAXS | NAXS AB | Finance | 34.20 | 34.80 | 33.80 | 33.90 | -0.88% | AI Prediction |
| NCAB | NCAB Group AB | Electronic Technology | 77.30 | 80.20 | 77.30 | 79.10 | 2.86% | AI Prediction |
| NCC_A | NCC AB Class A | Industrial Services | 177.50 | 180.00 | 177.00 | 179.50 | 1.13% | AI Prediction |
| NCC_B | NCC AB Class B | Industrial Services | 177.70 | 180.00 | 177.20 | 179.80 | 1.18% | AI Prediction |
| NDA_SE | Nordea Bank Abp | Finance | 194.00 | 196.15 | 193.15 | 193.80 | -0.13% | AI Prediction |
| NEEMS_B | Neem's Hill AB Class B | Health Technology | 2.91 | 3.11 | 2.91 | 3.07 | 0.00% | AI Prediction |
| NELLY | Nelly Group AB | Retail Trade | 37.04 | 37.54 | 36.70 | 36.78 | -0.81% | AI Prediction |
| NELO | NEL ASA | Producer Manufacturing | 2.10 | 2.17 | 2.10 | 2.17 | 3.09% | AI Prediction |
| NEOBO | Neobo Fastigheter AB | Finance | 19.82 | 19.94 | 19.71 | 19.89 | 0.35% | AI Prediction |
| NEOLA | Neola Medical AB | Health Technology | 0.48 | 0.51 | 0.48 | 0.51 | 6.25% | AI Prediction |
| NEO_B | Neovici Holding AB Class B | Technology Services | 2.89 | 2.95 | 2.89 | 2.95 | 0.34% | AI Prediction |
| NEPA | Nepa AB | Technology Services | 18.10 | 18.25 | 18.00 | 18.00 | -1.10% | AI Prediction |
| NETEL | Netel Holding AB | Industrial Services | 3.36 | 3.48 | 3.35 | 3.42 | 0.44% | AI Prediction |
| NETI_B | Net Insight AB Class B | Electronic Technology | 2.95 | 3.10 | 2.89 | 3.03 | 3.77% | AI Prediction |
| NEWA_B | New Wave Group AB Class B | Consumer Non-Durables | 88.00 | 89.20 | 87.20 | 88.80 | 0.97% | AI Prediction |
| NEWBRY | Newbury Pharmaceuticals AB | Health Technology | 2.50 | 2.65 | 2.38 | 2.48 | -4.62% | AI Prediction |
| NEXAM | Nexam Chemical Holding AB | Process Industries | 3.18 | 3.29 | 3.12 | 3.29 | 2.17% | AI Prediction |
| NFGAB | Nordic Flanges Group AB | Producer Manufacturing | 28.60 | 29.20 | 28.60 | 29.20 | 0.69% | AI Prediction |
| NHYO | Norsk Hydro ASA | Non-Energy Minerals | 92.76 | 92.76 | 91.20 | 91.86 | -1.29% | AI Prediction |
| NIBE_B | NIBE Industrier AB Class B | Producer Manufacturing | 42.55 | 43.16 | 42.08 | 43.12 | 1.36% | AI Prediction |
| NICA | Nanologica AB | Health Technology | 0.41 | 0.46 | 0.41 | 0.46 | 14.46% | AI Prediction |
| NICO | Nicoccino Holding AB | Consumer Non-Durables | 1.10 | 1.15 | 1.10 | 1.15 | 8.49% | AI Prediction |
| NIO | Nordic Iron Ore AB | Non-Energy Minerals | 4.53 | 4.64 | 4.38 | 4.54 | 0.00% | AI Prediction |
| NITRO | Nitro Games Plc | Technology Services | 2.00 | 2.08 | 1.92 | 2.08 | 4.26% | AI Prediction |
| NIVI_B | Nivika Fastigheter AB Class B | Finance | 37.25 | 37.50 | 36.85 | 36.90 | -0.67% | AI Prediction |
| NKRO | Nekkar ASA | Producer Manufacturing | 14.55 | 14.60 | 14.55 | 14.60 | 1.04% | AI Prediction |
| NMAN | Nederman Holding AB | Producer Manufacturing | 133.60 | 135.20 | 131.40 | 133.00 | 1.37% | AI Prediction |
| NNH | New Nordic Healthbrands AB | Health Technology | 16.95 | 17.35 | 16.85 | 16.90 | -0.88% | AI Prediction |
| NOBA | Noba Bank Group AB | Finance | 88.40 | 88.80 | 86.80 | 87.20 | -1.47% | AI Prediction |
| NOBI | Nobia AB | Consumer Durables | 15.52 | 15.52 | 15.05 | 15.42 | 0.93% | AI Prediction |
| NODO | Nordic Semiconductor ASA | Electronic Technology | 169.00 | 171.10 | 169.00 | 170.50 | 3.21% | AI Prediction |
| NOKIA_SEK | Nokia Oyj | Electronic Technology | 101.45 | 103.35 | 99.06 | 99.82 | 1.82% | AI Prediction |
| NOLA_B | Nolato AB Class B | Electronic Technology | 53.10 | 53.70 | 52.80 | 53.40 | 0.56% | AI Prediction |
| NOLO | Northern Ocean Ltd. | Industrial Services | 7.40 | 7.44 | 7.40 | 7.44 | -0.27% | AI Prediction |
| NOMO | Nordic Mining ASA | Non-Energy Minerals | 2.20 | 2.20 | 1.80 | 1.80 | -18.92% | AI Prediction |
| NORBTO | Norbit ASA | Industrial Services | 163.40 | 167.50 | 163.00 | 165.50 | 1.53% | AI Prediction |
| NORB_B | Nordisk Bergteknik AB Class B | Industrial Services | 10.65 | 10.80 | 10.55 | 10.70 | 0.00% | AI Prediction |
| NORION | Norion Bank AB | Finance | 67.50 | 68.00 | 66.50 | 67.30 | -0.15% | AI Prediction |
| NORSEO | Norse Atlantic ASA | Transportation | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | AI Prediction |
| NOSA | Nosa Plugs AB | Technology Services | 0.50 | 0.51 | 0.48 | 0.49 | -0.10% | AI Prediction |
| NOTE | NOTE AB | Electronic Technology | 160.20 | 164.00 | 160.20 | 162.80 | 1.94% | AI Prediction |
| NOTEK | Norditek Group AB | Distribution Services | 10.60 | 11.05 | 10.55 | 10.80 | 1.89% | AI Prediction |
| NP3 | NP3 Fastigheter AB | Finance | 255.50 | 258.50 | 251.50 | 256.50 | 0.39% | AI Prediction |
| NREST | Nordrest Holding AB | Consumer Services | 269.00 | 278.50 | 257.50 | 261.00 | -1.14% | AI Prediction |
| NSKOGO | Norske Skog ASA | Process Industries | 45.25 | 47.30 | 45.25 | 47.30 | 1.83% | AI Prediction |
| NTECH | Stockholm Nordtech Group AB | Finance | 69.85 | 70.95 | 69.50 | 70.40 | 0.72% | AI Prediction |
| NTEK_B | Novotek AB Class B | Electronic Technology | 62.90 | 64.00 | 61.60 | 63.80 | 2.24% | AI Prediction |
| NXTCL | NextCell Pharma AB | Health Technology | 1.06 | 1.10 | 1.01 | 1.05 | -1.32% | AI Prediction |
| NYAB | NYAB AB | Industrial Services | 6.90 | 6.99 | 6.85 | 6.99 | 2.79% | AI Prediction |
| NYKDO | Nykode Therapeutics ASA | Health Technology | 4.30 | 4.80 | 4.09 | 4.80 | 2.13% | AI Prediction |
| NYOR | Nyorda AB | Commercial Services | 6.30 | 6.32 | 6.16 | 6.32 | 0.32% | AI Prediction |
| OBAB | Online Brands Nordic AB | Retail Trade | 14.50 | 14.70 | 14.20 | 14.35 | 0.70% | AI Prediction |
| OBSE | Observit AB | Technology Services | 0.68 | 0.68 | 0.66 | 0.67 | 1.05% | AI Prediction |
| OCTV_SDB | Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 177.00 | 184.55 | 176.20 | 184.50 | 5.52% | AI Prediction |
| ODFBO | Odfjell SE Class B | Transportation | 111.20 | 112.00 | 111.00 | 112.00 | -6.51% | AI Prediction |
| ODFO | Odfjell SE Class A | Transportation | 109.20 | 111.00 | 108.00 | 109.60 | -1.79% | AI Prediction |
| ODLO | Odfjell Drilling Ltd. | Industrial Services | 92.30 | 93.70 | 91.60 | 91.80 | -0.43% | AI Prediction |
| OEM_B | OEM International AB Class B | Distribution Services | 173.80 | 174.60 | 171.40 | 173.20 | -0.12% | AI Prediction |
| OETO | Okeanis Eco Tankers Corp. | Transportation | 583.00 | 617.00 | 581.00 | 617.00 | 6.38% | AI Prediction |
| OGUN_B | Ogunsen AB Class B | Commercial Services | 22.50 | 22.70 | 22.30 | 22.60 | 0.00% | AI Prediction |
| OKEAO | OKEA ASA | Energy Minerals | 37.65 | 38.00 | 37.65 | 38.00 | -3.18% | AI Prediction |
| ONCO | Oncopeptides AB | Health Technology | 1.74 | 2.10 | 1.73 | 2.05 | 20.45% | AI Prediction |
| ONCOZ | OncoZenge AB | Health Technology | 5.60 | 5.90 | 5.12 | 5.23 | -12.83% | AI Prediction |
| ONEF | Oneflow AB | Technology Services | 17.20 | 17.25 | 16.95 | 17.25 | -1.15% | AI Prediction |
| OODA | OODA AI AB (publ) | Finance | 35.65 | 35.85 | 35.15 | 35.25 | -2.62% | AI Prediction |
| OPTER | Opter AB | Technology Services | 75.60 | 77.20 | 75.60 | 76.80 | 0.26% | AI Prediction |
| OPTI | OptiCept Technologies AB | Producer Manufacturing | 2.37 | 2.45 | 2.36 | 2.45 | 2.51% | AI Prediction |
| ORES | Investment AB Oresund | Finance | 142.80 | 143.20 | 141.60 | 143.20 | 0.42% | AI Prediction |
| ORGC | OrganoClick AB | Process Industries | 0.37 | 0.39 | 0.34 | 0.38 | 1.34% | AI Prediction |
| ORKO | Orkla ASA | Consumer Non-Durables | 94.40 | 94.40 | 94.40 | 94.40 | -2.23% | AI Prediction |
| ORRON | Orron Energy AB | Utilities | 7.15 | 7.51 | 7.05 | 7.34 | 2.80% | AI Prediction |
| ORTIN | Ortelius International AB (publ) | Consumer Durables | 0.06 | 0.06 | 0.05 | 0.06 | -9.26% | AI Prediction |
| ORTI_A | Ortivus AB Class A | Technology Services | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | AI Prediction |
| ORTI_B | Ortivus AB Class B | Technology Services | 1.61 | 1.64 | 1.40 | 1.64 | 0.00% | AI Prediction |
| ORT_B | Ortoma AB Class B | Health Services | 7.84 | 7.84 | 7.65 | 7.75 | 0.65% | AI Prediction |
| ORX | Orexo AB | Health Technology | 13.08 | 13.44 | 13.00 | 13.10 | -1.21% | AI Prediction |
| OSSD | OssDsign AB | Health Technology | 3.90 | 3.90 | 3.62 | 3.71 | -4.14% | AI Prediction |
| OTLO | Odfjell Technology Ltd. | Industrial Services | 57.60 | 57.60 | 57.10 | 57.10 | -1.38% | AI Prediction |
| OVZON | Ovzon AB | Communications | 41.30 | 42.28 | 41.14 | 41.40 | 1.67% | AI Prediction |
| OXE | OXE Marine AB | Producer Manufacturing | 0.24 | 0.25 | 0.23 | 0.25 | 3.77% | AI Prediction |
| PACT | Proact IT Group AB | Electronic Technology | 128.60 | 132.00 | 128.00 | 131.40 | 2.18% | AI Prediction |
| PADEL | Acenta Group AB | Technology Services | 1.87 | 1.87 | 1.80 | 1.87 | 0.00% | AI Prediction |
| PARBO | Pareto Bank ASA | Finance | 59.50 | 59.50 | 59.50 | 59.50 | -1.49% | AI Prediction |
| PAX | Paxman AB | Health Technology | 57.30 | 58.90 | 57.30 | 57.70 | 1.05% | AI Prediction |
| PCELL | PowerCell Sweden AB | Utilities | 20.08 | 20.62 | 20.08 | 20.52 | 1.38% | AI Prediction |
| PCOM_B | Precomp Solutions AB Class B | Producer Manufacturing | 1.17 | 1.17 | 1.16 | 1.16 | -1.69% | AI Prediction |
| PDX | Paradox Interactive AB | Technology Services | 145.40 | 146.30 | 142.20 | 144.50 | 0.35% | AI Prediction |
| PEAB_B | Peab AB Class B | Industrial Services | 96.40 | 96.95 | 96.15 | 96.70 | 0.57% | AI Prediction |
| PENO | Panoro Energy ASA | Energy Minerals | 28.55 | 30.00 | 28.55 | 29.80 | 7.00% | AI Prediction |
| PERP_B | Perpetua Medical AB Class B | Electronic Technology | 2.98 | 3.16 | 2.98 | 3.16 | 3.95% | AI Prediction |
| PEXIPO | Pexip Holding ASA | Technology Services | 77.20 | 77.20 | 76.50 | 76.50 | -2.30% | AI Prediction |
| PHOO | Photocure ASA | Health Technology | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | AI Prediction |
| PIERCE | Pierce Group AB | Retail Trade | 8.54 | 8.85 | 8.30 | 8.75 | 2.22% | AI Prediction |
| PILA | PILA PHARMA AB | Health Technology | 1.64 | 1.64 | 1.48 | 1.51 | -6.77% | AI Prediction |
| PION_B | PION Group AB Class B | Commercial Services | 6.34 | 6.50 | 6.32 | 6.34 | -1.55% | AI Prediction |
| PLAZ_B | Platzer Fastigheter Holding AB Class B | Finance | 72.10 | 72.50 | 71.70 | 72.40 | 0.28% | AI Prediction |
| PLSVO | Paratus Energy Services Ltd. | Miscellaneous | 51.10 | 51.10 | 50.80 | 50.80 | -0.20% | AI Prediction |
| PNDX_B | Pandox AB Class B | Finance | 173.80 | 176.00 | 173.40 | 174.20 | 0.00% | AI Prediction |
| PNORO | PetroNor E&P ASA | Energy Minerals | 10.96 | 11.04 | 10.96 | 11.04 | -0.54% | AI Prediction |
| POLO | Polaris Media ASA | Consumer Services | 61.00 | 61.00 | 61.00 | 61.00 | -1.93% | AI Prediction |
| POLYG | Polygiene Group AB | Process Industries | 4.02 | 4.17 | 4.02 | 4.10 | 0.24% | AI Prediction |
| PRCO_B | Precio Fishbone AB Class B | Technology Services | 18.10 | 18.30 | 18.10 | 18.30 | 0.00% | AI Prediction |
| PREC | Precise Biometrics AB | Electronic Technology | 0.68 | 0.69 | 0.68 | 0.69 | 0.15% | AI Prediction |
| PREV_B | Prevas AB Class B | Technology Services | 68.30 | 69.80 | 68.00 | 68.90 | 0.73% | AI Prediction |
| PRFO | Profoto Holding AB | Consumer Durables | 7.90 | 8.40 | 7.90 | 8.32 | 5.05% | AI Prediction |
| PRIC_B | Pricer AB Class B | Electronic Technology | 4.33 | 4.38 | 4.23 | 4.26 | -1.62% | AI Prediction |
| PRISMA | Prisma Properties AB | Finance | 25.60 | 25.80 | 25.30 | 25.40 | -0.39% | AI Prediction |
| PRO | Promimic AB | Health Technology | 8.05 | 8.70 | 8.00 | 8.50 | 2.41% | AI Prediction |
| PROF_B | ProfilGruppen AB Class B | Non-Energy Minerals | 118.50 | 120.00 | 117.50 | 119.50 | 0.84% | AI Prediction |
| PROGEN | Prostatype Genomics AB | Health Technology | 0.17 | 0.17 | 0.15 | 0.16 | -7.87% | AI Prediction |
| PROTO | Protector Forsikring ASA | Finance | 485.40 | 485.40 | 485.40 | 485.40 | -1.02% | AI Prediction |
| PRSO | Prosafe SE | Industrial Services | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% | AI Prediction |
| PTRK | Physitrack Limited | Technology Services | 8.04 | 8.14 | 7.94 | 7.94 | -1.98% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 18.23 | 18.42 | 18.14 | 18.36 | 0.77% | AI Prediction |
| PUBLIO | PPI Public Property Invest AB | Finance | 17.98 | 17.98 | 17.88 | 17.88 | 0.06% | AI Prediction |
| QAIR | QleanAir AB | Industrial Services | 19.35 | 19.35 | 18.70 | 18.70 | -1.58% | AI Prediction |
| QBEN | Qben Infra AB | Consumer Durables | 6.78 | 6.78 | 6.42 | 6.42 | -5.59% | AI Prediction |
| QBIM | Qbim Aktiebolag | Technology Services | 0.21 | 0.22 | 0.21 | 0.22 | 1.89% | AI Prediction |
| QCORE | Qlucore AB | Technology Services | 0.44 | 0.48 | 0.44 | 0.47 | 7.97% | AI Prediction |
| QIIWI | Qiiwi Games AB | Technology Services | 6.62 | 7.26 | 6.12 | 6.64 | 3.75% | AI Prediction |
| QLIFE | Qlife Holding AB | Health Technology | 1.80 | 1.80 | 1.66 | 1.77 | 4.24% | AI Prediction |
| QLINEA | Q-linea AB | Health Technology | 18.50 | 18.50 | 18.00 | 18.45 | -0.27% | AI Prediction |
| QLIRO | Qliro AB | Commercial Services | 17.70 | 17.90 | 17.50 | 17.50 | -0.85% | AI Prediction |
| QSYS | Qualisys Holding AB | Consumer Durables | 49.30 | 49.50 | 48.70 | 49.00 | 0.00% | AI Prediction |
| RAIL | Railcare Group AB | Producer Manufacturing | 32.50 | 32.50 | 30.80 | 31.10 | -4.31% | AI Prediction |
| RAKE | Raketech Group Holding Plc | Technology Services | 1.47 | 1.47 | 1.43 | 1.46 | -0.68% | AI Prediction |
| RATO_A | Ratos AB Class A | Finance | 37.10 | 37.50 | 37.10 | 37.50 | 0.54% | AI Prediction |
| RATO_B | Ratos AB Class B | Finance | 37.22 | 38.06 | 37.02 | 38.06 | 2.26% | AI Prediction |
| RAY_B | RaySearch Laboratories AB Class B | Technology Services | 180.60 | 188.60 | 178.80 | 187.90 | 4.10% | AI Prediction |
| REACHO | Reach Subsea ASA | Energy Minerals | 6.11 | 6.11 | 6.06 | 6.08 | 2.70% | AI Prediction |
| REALFI | Realfiction Holding AB | Electronic Technology | 0.55 | 0.64 | 0.50 | 0.53 | -1.12% | AI Prediction |
| REJL_B | Rejlers AB Class B | Commercial Services | 162.40 | 165.00 | 161.60 | 164.80 | 0.49% | AI Prediction |
| ROKO_B | Roko AB Class B | Finance | 1890.00 | 1922.00 | 1882.00 | 1916.00 | 1.81% | AI Prediction |
| RPLAN | Ranplan Group AB | Technology Services | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | AI Prediction |
| RROS | Rottneros AB | Process Industries | 2.96 | 3.02 | 2.85 | 2.92 | -1.85% | AI Prediction |
| RUG | RugVista Group AB | Retail Trade | 69.60 | 69.80 | 67.50 | 67.60 | 0.15% | AI Prediction |
| RUSTA | Rusta AB | Retail Trade | 81.60 | 81.65 | 80.40 | 81.00 | -0.55% | AI Prediction |
| RVRC | RVRC Holding AB | Retail Trade | 54.50 | 54.80 | 54.00 | 54.40 | 0.28% | AI Prediction |
| S2M | S2Medical AB Class B | Health Technology | 0.00 | 0.01 | 0.00 | 0.00 | 9.52% | AI Prediction |
| SAAB_B | Saab AB Class B | Electronic Technology | 643.60 | 654.50 | 637.20 | 641.20 | 0.02% | AI Prediction |
| SAFETY_B | mySafety Group AB Class B | Technology Services | 17.70 | 18.18 | 17.66 | 18.14 | 1.23% | AI Prediction |
| SAGA_A | AB Sagax Class A | Finance | 171.50 | 172.00 | 170.50 | 171.50 | 0.59% | AI Prediction |
| SAGA_B | AB Sagax Class B | Finance | 171.80 | 172.40 | 169.10 | 170.80 | -0.35% | AI Prediction |
| SAGA_D | AB Sagax | Finance | 33.40 | 33.45 | 33.30 | 33.40 | 0.15% | AI Prediction |
| SALIX | Salix Group AB | Distribution Services | 63.50 | 64.50 | 62.00 | 62.50 | -1.42% | AI Prediction |
| SALMEO | Salmon Evolution ASA | Process Industries | 3.86 | 3.87 | 3.86 | 3.87 | -4.57% | AI Prediction |
| SALMO | SalMar ASA | Process Industries | 565.50 | 565.50 | 565.50 | 565.50 | -3.33% | AI Prediction |
| SALT_B | SaltX Technology Holding AB Class B | Electronic Technology | 5.96 | 6.10 | 5.89 | 5.89 | -2.00% | AI Prediction |
| SAMPO_SEK | Sampo Oyj | Finance | 109.30 | 109.30 | 108.25 | 108.85 | -0.41% | AI Prediction |
| SAND | Sandvik AB | Producer Manufacturing | 396.50 | 398.30 | 392.30 | 394.10 | -0.10% | AI Prediction |
| SANION | Saniona AB | Health Technology | 11.67 | 12.11 | 11.01 | 11.91 | 0.76% | AI Prediction |
| SATSO | SATS ASA | Consumer Services | 46.35 | 46.35 | 46.35 | 46.35 | 3.58% | AI Prediction |
| SAVE | Nordnet AB | Finance | 364.60 | 366.20 | 361.40 | 362.80 | -0.49% | AI Prediction |
| SAXG | Saxlund Group AB | Producer Manufacturing | 10.50 | 10.65 | 10.20 | 10.50 | -3.23% | AI Prediction |
| SB1NOO | SPAREBANK 1 SOR-NORGE ASA | Finance | 225.50 | 225.50 | 225.50 | 225.50 | 1.12% | AI Prediction |
| SBB_B | Samhallsbyggnadsbolaget I Norden AB Class B | Finance | 3.14 | 3.14 | 3.11 | 3.11 | -0.83% | AI Prediction |
| SBB_D | Samhallsbyggnadsbolaget i Norden AB Class D | Finance | 6.11 | 6.11 | 5.91 | 5.95 | -2.62% | AI Prediction |
| SBOK_B | ScandBook Holding AB Class B | Consumer Services | 50.60 | 50.80 | 50.00 | 50.80 | 0.79% | AI Prediction |
| SCATCO | Scatec ASA | Utilities | 98.00 | 98.00 | 98.00 | 98.00 | 0.82% | AI Prediction |
| SCA_A | Svenska Cellulosa AB SCA Class A | Process Industries | 112.50 | 113.00 | 111.50 | 113.00 | 0.44% | AI Prediction |
| SCA_B | Svenska Cellulosa AB SCA Class B | Process Industries | 111.65 | 112.80 | 111.00 | 112.80 | 0.76% | AI Prediction |
| SCIB | SciBase Holding AB | Health Technology | 20.00 | 20.00 | 19.90 | 20.00 | 0.00% | AI Prediction |
| SCST | Scandi Standard AB | Consumer Non-Durables | 145.00 | 145.00 | 140.60 | 143.20 | -1.24% | AI Prediction |
| SDIP_B | Sdiptech AB Class B | Commercial Services | 254.60 | 259.00 | 254.20 | 255.20 | -1.16% | AI Prediction |
| SDOS | ScandiDos AB | Technology Services | 0.84 | 0.88 | 0.84 | 0.88 | 0.00% | AI Prediction |
| SEAF | Seafire AB | Producer Manufacturing | 7.50 | 7.60 | 7.30 | 7.60 | 1.33% | AI Prediction |
| SEB_A | Skandinaviska Enskilda Banken AB Class A | Finance | 222.50 | 223.90 | 221.00 | 221.60 | -0.27% | AI Prediction |
| SEB_C | Skandinaviska Enskilda Banken AB Class C | Finance | 225.00 | 226.50 | 223.50 | 224.50 | -0.22% | AI Prediction |
| SECARE | Swedencare AB | Health Technology | 22.15 | 22.40 | 22.00 | 22.15 | -0.23% | AI Prediction |
| SECT_B | Sectra AB Class B | Technology Services | 274.60 | 283.80 | 272.80 | 283.20 | 3.21% | AI Prediction |
| SECU_B | Securitas AB Class B | Commercial Services | 149.20 | 151.50 | 148.80 | 151.50 | 1.34% | AI Prediction |
| SEDANA | Sedana Medical AB | Health Technology | 12.90 | 13.62 | 12.78 | 13.62 | 7.24% | AI Prediction |
| SENZA | SenzaGen AB | Health Technology | 5.04 | 5.16 | 5.00 | 5.06 | -1.94% | AI Prediction |
| SERT | Serstech AB | Electronic Technology | 0.51 | 0.54 | 0.50 | 0.52 | -1.89% | AI Prediction |
| SES | Scandinavian Enviro Systems AB | Process Industries | 0.18 | 0.19 | 0.16 | 0.17 | -10.74% | AI Prediction |
| SEYE | Smart Eye AB | Electronic Technology | 63.65 | 64.90 | 58.05 | 58.40 | -7.59% | AI Prediction |
| SEZI | Senzime AB | Health Technology | 3.73 | 3.73 | 3.58 | 3.64 | -2.28% | AI Prediction |
| SF | Stillfront Group AB | Technology Services | 6.50 | 6.58 | 6.18 | 6.54 | 0.54% | AI Prediction |
| SFAB | Solid Forsakringsaktiebolag | Finance | 107.40 | 108.20 | 106.20 | 106.80 | -0.74% | AI Prediction |
| SFAST | Stenhus Fastigheter i Norden AB | Finance | 12.24 | 12.24 | 11.94 | 12.04 | -0.99% | AI Prediction |
| SFL | Safello Group AB | Finance | 2.76 | 3.00 | 2.76 | 2.88 | -0.35% | AI Prediction |
| SFTR | Safeture AB | Technology Services | 4.08 | 4.08 | 4.08 | 4.08 | 7.37% | AI Prediction |
| SGG | Sensys Gatso Group AB | Electronic Technology | 43.40 | 43.90 | 42.35 | 43.90 | 1.15% | AI Prediction |
| SHB_A | Svenska Handelsbanken AB Class A | Finance | 146.90 | 147.75 | 145.80 | 147.20 | 0.51% | AI Prediction |
| SHB_B | Svenska Handelsbanken AB Class B | Finance | 231.60 | 234.40 | 230.60 | 233.20 | 0.78% | AI Prediction |
| SHOT | Scandic Hotels Group AB | Consumer Services | 91.25 | 91.90 | 90.75 | 91.40 | -0.05% | AI Prediction |
| SIBEK | Sibek AB | Commercial Services | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| SILEX | Silex Microsystems AB | Electronic Technology | 176.95 | 186.00 | 176.15 | 180.35 | 2.38% | AI Prediction |
| SIMRIS_B | Simris Group AB Class B | Health Technology | 0.10 | 0.11 | 0.10 | 0.10 | 4.17% | AI Prediction |
| SINCH | Sinch AB | Technology Services | 45.60 | 47.57 | 45.50 | 47.49 | 4.77% | AI Prediction |
| SINT | SinterCast AB | Electronic Technology | 109.00 | 111.50 | 108.50 | 108.50 | -0.91% | AI Prediction |
| SIVE | Sivers Semiconductors AB | Electronic Technology | 36.80 | 38.50 | 36.12 | 36.16 | 2.15% | AI Prediction |
| SIVI | Siljansvik AB | Utilities | 121.80 | 122.80 | 121.00 | 121.80 | 0.00% | AI Prediction |
| SKA_B | Skanska AB Class B | Industrial Services | 274.70 | 276.90 | 273.50 | 274.90 | 0.07% | AI Prediction |
| SKF_A | SKF AB Class A | Producer Manufacturing | 277.00 | 278.50 | 275.50 | 276.50 | -0.18% | AI Prediction |
| SKF_B | SKF AB Class B | Producer Manufacturing | 276.80 | 277.30 | 274.50 | 276.10 | 0.25% | AI Prediction |
| SKIS_B | SkiStar AB Class B | Consumer Services | 172.30 | 172.50 | 170.10 | 170.10 | -1.28% | AI Prediction |
| SKMO | Skane-moellan AB | Process Industries | 52.50 | 55.00 | 52.50 | 55.00 | 4.76% | AI Prediction |
| SKOLON | Skolon AB | Technology Services | 24.80 | 24.80 | 24.20 | 24.20 | -5.47% | AI Prediction |
| SLEEP | Sleep Cycle AB | Technology Services | 24.20 | 24.20 | 23.80 | 24.00 | 0.21% | AI Prediction |
| SLP_B | Swedish Logistic Property AB Class B | Transportation | 35.95 | 36.25 | 35.95 | 36.20 | 0.56% | AI Prediction |
| SMCRT | SmartCraft Group AB (publ) | Technology Services | 14.86 | 15.00 | 13.80 | 15.00 | 4.17% | AI Prediction |
| SMOPO | Smartoptics Group ASA | Electronic Technology | 46.00 | 46.00 | 46.00 | 46.00 | 1.55% | AI Prediction |
| SNIO | Stolt-Nielsen Limited | Transportation | 323.50 | 323.50 | 320.00 | 320.00 | -0.78% | AI Prediction |
| SNM_SDB | Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh | Energy Minerals | 1.26 | 1.29 | 1.24 | 1.29 | 2.38% | AI Prediction |
| SNX | Premium Snacks Nordic AB | Consumer Non-Durables | 33.80 | 34.00 | 32.35 | 33.00 | 0.00% | AI Prediction |
| SOBI | Swedish Orphan Biovitrum AB | Health Technology | 463.40 | 470.00 | 460.00 | 467.80 | 0.78% | AI Prediction |
| SODER | Soder Sportfiske AB | Retail Trade | 17.20 | 17.20 | 16.50 | 16.50 | -3.51% | AI Prediction |
| SOFFO | Solstad Offshore ASA | Transportation | 68.10 | 68.10 | 68.10 | 68.10 | 0.44% | AI Prediction |
| SOF_B | Softronic AB Class B | Technology Services | 22.40 | 22.50 | 22.00 | 22.50 | 1.35% | AI Prediction |
| SOLNA | Solnaberg Property AB | Finance | 116.50 | 118.50 | 116.50 | 117.50 | -0.84% | AI Prediction |
| SOLT | SolTech Energy Sweden AB | Electronic Technology | 0.11 | 0.14 | 0.10 | 0.13 | -39.72% | AI Prediction |
| SOMAO | Solstad Maritime ASA | Transportation | 28.45 | 28.45 | 28.20 | 28.20 | -2.76% | AI Prediction |
| SONE | Sonetel AB | Communications | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | AI Prediction |
| SPACEN_B | Space Nord Invest AB Class B | Industrial Services | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | AI Prediction |
| SPAGO | Spago Nanomedical AB | Health Technology | 0.11 | 0.11 | 0.11 | 0.11 | -3.06% | AI Prediction |
| SPEC | SpectraCure AB | Electronic Technology | 0.03 | 0.04 | 0.03 | 0.04 | 6.65% | AI Prediction |
| SPEC_BTU | SpectraCure AB TEMP | Electronic Technology | 0.03 | 0.03 | 0.03 | 0.03 | 7.58% | AI Prediction |
| SPEONE | SpectrumOne AB | Technology Services | 0.16 | 0.16 | 0.14 | 0.16 | 7.51% | AI Prediction |
| SPOTR | Spotr Group AB | Technology Services | 4.00 | 4.06 | 4.00 | 4.04 | 0.00% | AI Prediction |
| SPRINT | Sprint Bioscience AB | Health Technology | 3.16 | 3.33 | 3.10 | 3.29 | 2.49% | AI Prediction |
| SSAB_A | SSAB AB Class A | Producer Manufacturing | 104.55 | 105.85 | 103.60 | 104.30 | -0.05% | AI Prediction |
| SSAB_B | SSAB AB Class B | Producer Manufacturing | 105.55 | 106.55 | 104.40 | 105.30 | 0.29% | AI Prediction |
| STAR_A | Starbreeze AB Class A | Technology Services | 0.14 | 0.17 | 0.14 | 0.15 | 12.73% | AI Prediction |
| STAR_B | Starbreeze AB | Technology Services | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | AI Prediction |
| STBO | Storebrand ASA | Finance | 207.00 | 210.80 | 207.00 | 210.80 | 2.93% | AI Prediction |
| STEF_B | Stendoerren Fastigheter AB Class B | Finance | 178.00 | 178.00 | 175.80 | 177.80 | 0.23% | AI Prediction |
| STIL | Stille AB | Health Technology | 231.50 | 231.50 | 223.50 | 224.00 | -2.18% | AI Prediction |
| STORY_B | Storytel AB Class B | Consumer Services | 108.60 | 109.30 | 107.90 | 108.80 | 0.18% | AI Prediction |
| STOR_B | Storskogen Group AB Class B | Finance | 10.87 | 11.12 | 10.78 | 11.09 | 2.50% | AI Prediction |
| STUDBO | Studentbostader i Norden AB | Finance | 1.30 | 1.30 | 1.27 | 1.27 | -1.93% | AI Prediction |
| STW | SeaTwirl AB | Utilities | 33.00 | 33.80 | 32.70 | 33.10 | -0.90% | AI Prediction |
| STWK | Stockwik AB (publ) | Distribution Services | 16.35 | 16.35 | 16.00 | 16.00 | -3.61% | AI Prediction |
| SUBCO | Subsea 7 S.A. | Industrial Services | 336.20 | 338.40 | 336.20 | 338.40 | 1.68% | AI Prediction |
| SUBGEN | Subgen AI AB | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | -8.45% | AI Prediction |
| SUMMAS | Summa Defence Plc Class A | Consumer Durables | 4.66 | 5.00 | 4.63 | 4.74 | 1.83% | AI Prediction |
| SUS | Surgical Science Sweden AB | Health Technology | 52.45 | 52.55 | 50.90 | 51.50 | -1.15% | AI Prediction |
| SVEAF | Sveafastigheter AB | Finance | 30.30 | 31.50 | 30.25 | 30.25 | -1.14% | AI Prediction |
| SVED_B | Svedbergs Group AB Class B | Consumer Durables | 60.00 | 60.00 | 58.70 | 59.50 | -0.34% | AI Prediction |
| SVIK | Studsvik AB | Commercial Services | 229.00 | 237.50 | 228.50 | 236.50 | 3.50% | AI Prediction |
| SVOL_B | Svolder AB Class B | Finance | 55.60 | 58.15 | 55.50 | 58.05 | 4.41% | AI Prediction |
| SWEC_A | Sweco AB Class A | Industrial Services | 128.00 | 129.50 | 127.50 | 128.00 | -0.39% | AI Prediction |
| SWEC_B | Sweco AB Class B | Industrial Services | 129.90 | 129.90 | 127.80 | 129.50 | 1.01% | AI Prediction |
| SWED_A | Swedbank AB Class A | Finance | 374.30 | 375.60 | 371.10 | 373.20 | -0.24% | AI Prediction |
| SWONO | SoftwareOne Holding Ltd. | Distribution Services | 109.80 | 110.40 | 109.20 | 110.40 | 0.91% | AI Prediction |
| SYNACT | SynAct Pharma AB | Health Technology | 19.20 | 19.76 | 19.20 | 19.44 | 2.21% | AI Prediction |
| SYNSAM | Synsam AB | Retail Trade | 59.10 | 59.10 | 58.00 | 58.20 | -1.19% | AI Prediction |
| SYSR | Systemair AB | Producer Manufacturing | 85.60 | 91.40 | 83.60 | 88.00 | 2.68% | AI Prediction |
| TAGM_B | TagMaster AB Class B | Electronic Technology | 31.80 | 31.80 | 31.00 | 31.20 | -3.11% | AI Prediction |
| TALK | TalkPool AG | Industrial Services | 15.75 | 16.50 | 15.75 | 16.50 | 3.12% | AI Prediction |
| TANGEN_B | Tangen Industrikapital AB Class B | Finance | 89.95 | 91.50 | 89.80 | 90.45 | 0.11% | AI Prediction |
| TEL2_A | Tele2 AB Class A | Communications | 172.00 | 172.00 | 171.00 | 171.00 | 0.00% | AI Prediction |
| TEL2_B | Tele2 AB Class B | Communications | 170.95 | 170.95 | 169.55 | 170.30 | -0.38% | AI Prediction |
| TELIA | Telia Company AB | Communications | 43.84 | 43.86 | 43.08 | 43.44 | -0.84% | AI Prediction |
| TELLUS | Tellusgruppen AB | Consumer Services | 6.68 | 6.68 | 6.66 | 6.66 | -0.30% | AI Prediction |
| TELO | Telenor ASA | Communications | 135.50 | 135.50 | 134.10 | 134.10 | -1.40% | AI Prediction |
| TENEO | Teneo AI AB Class B | Technology Services | 0.06 | 0.06 | 0.06 | 0.06 | -7.84% | AI Prediction |
| TEQ | Teqnion AB | Distribution Services | 184.20 | 187.00 | 183.00 | 183.80 | -0.97% | AI Prediction |
| TERNOR | Terranor Group AB | Industrial Services | 41.10 | 42.80 | 40.40 | 42.70 | 5.69% | AI Prediction |
| TGSO | TGS ASA | Technology Services | 131.50 | 132.40 | 131.50 | 132.40 | 0.91% | AI Prediction |
| THULE | Thule Group AB | Consumer Durables | 205.00 | 205.00 | 201.60 | 203.20 | -0.78% | AI Prediction |
| TIETOS | Tieto Corporation | Technology Services | 212.40 | 218.20 | 212.40 | 217.80 | 2.45% | AI Prediction |
| TINGS_A | Tingsvalvet Fastighets AB Class A | Finance | 52.00 | 52.00 | 51.00 | 52.00 | 1.96% | AI Prediction |
| TINGS_B | Tingsvalvet Fastighets AB Class B | Finance | 39.50 | 40.00 | 39.50 | 40.00 | 1.27% | AI Prediction |
| TITA_B | Titania Holding AB Class B | Consumer Durables | 7.88 | 8.34 | 7.80 | 8.04 | 0.00% | AI Prediction |
| TOBII | Tobii AB | Electronic Technology | 1.67 | 1.68 | 1.59 | 1.61 | -2.42% | AI Prediction |
| TOMO | TOMRA Systems ASA | Producer Manufacturing | 109.50 | 110.20 | 109.50 | 110.20 | 0.92% | AI Prediction |
| TOURN | Tourn International AB | Commercial Services | 5.14 | 5.14 | 4.95 | 4.95 | -2.94% | AI Prediction |
| TRAC_B | Traction AB Class B | Finance | 262.00 | 262.00 | 260.00 | 262.00 | 0.77% | AI Prediction |
| TRAIN_B | Train Alliance AB (publ) Class B | Transportation | 6.82 | 6.92 | 6.40 | 6.60 | -2.08% | AI Prediction |
| TRANS | Transtema Group AB | Technology Services | 5.52 | 5.52 | 5.24 | 5.40 | 3.85% | AI Prediction |
| TREL_B | Trelleborg AB Class B | Producer Manufacturing | 445.20 | 445.60 | 440.20 | 440.60 | -0.54% | AI Prediction |
| TRIAN_B | Fastighets AB Trianon Class B | Finance | 18.20 | 18.20 | 17.90 | 18.15 | 0.55% | AI Prediction |
| TRIBO_B | Tribox Group AB Class B | Process Industries | 0.28 | 0.29 | 0.26 | 0.26 | -9.89% | AI Prediction |
| TRMEDO | Thor Medical ASA | Commercial Services | 7.11 | 7.11 | 7.09 | 7.09 | 6.78% | AI Prediction |
| TROAX | Troax Group AB Class A | Producer Manufacturing | 144.40 | 147.00 | 144.40 | 146.80 | 1.52% | AI Prediction |
| TRUE_B | Truecaller AB Class B | Technology Services | 22.90 | 24.41 | 22.90 | 24.41 | 6.50% | AI Prediction |
| TSEC | Tempest Security AB | Commercial Services | 10.10 | 10.20 | 10.00 | 10.00 | -0.99% | AI Prediction |
| UNIBAP | Unibap Space Solutions AB | Technology Services | 9.19 | 9.80 | 8.64 | 8.96 | -1.75% | AI Prediction |
| UPSALE | Upsales Technology AB | Technology Services | 29.20 | 29.50 | 29.00 | 29.40 | 0.34% | AI Prediction |
| USWE | USWE Sports AB | Consumer Durables | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | AI Prediction |
| UTG | Unlimited Travel Group AB | Consumer Services | 22.50 | 22.50 | 21.90 | 22.40 | 0.90% | AI Prediction |
| VARO | Var Energi ASA | Energy Minerals | 48.50 | 49.02 | 48.05 | 48.58 | 0.96% | AI Prediction |
| VBG_B | VBG Group AB Class B | Producer Manufacturing | 317.50 | 319.50 | 313.50 | 315.50 | -0.63% | AI Prediction |
| VEFAB | VEF AB | Finance | 1.82 | 1.86 | 1.81 | 1.84 | 1.32% | AI Prediction |
| VEIO | Veidekke ASA | Industrial Services | 207.50 | 207.50 | 207.50 | 207.50 | 2.22% | AI Prediction |
| VENDO | Vend Marketplaces ASA | Technology Services | 258.20 | 258.80 | 258.20 | 258.80 | -1.15% | AI Prediction |
| VER | Verve Group Media SE Class A | Technology Services | 12.42 | 12.49 | 10.60 | 11.80 | -17.71% | AI Prediction |
| VERT_B | Vertiseit AB Class B | Technology Services | 61.40 | 61.80 | 61.00 | 61.80 | 0.65% | AI Prediction |
| VETT | Vetted Assets AB | Retail Trade | 4.45 | 4.60 | 4.30 | 4.52 | 1.80% | AI Prediction |
| VH | Vastra Hamnen Corporate Finance AB | Finance | 15.00 | 15.60 | 15.00 | 15.60 | 1.96% | AI Prediction |
| VICO | Vicore Pharma Holding AB | Health Technology | 10.70 | 10.92 | 10.66 | 10.76 | 0.94% | AI Prediction |
| VIMAB | VIMAB Group AB | Commercial Services | 4.79 | 5.00 | 4.79 | 4.86 | 1.46% | AI Prediction |
| VIMIAN | Vimian Group AB | Health Technology | 35.90 | 35.90 | 35.15 | 35.55 | -0.84% | AI Prediction |
| VISC | Gruvaktiebolaget Viscaria | Non-Energy Minerals | 23.80 | 24.15 | 23.20 | 23.40 | -1.06% | AI Prediction |
| VITR | Vitrolife AB | Health Technology | 95.50 | 96.45 | 94.40 | 96.35 | 1.37% | AI Prediction |
| VIT_B | Vitec Software Group AB Class B | Technology Services | 261.00 | 276.40 | 258.40 | 276.40 | 8.56% | AI Prediction |
| VIVA | Viva Wine Group AB | Consumer Non-Durables | 38.10 | 38.50 | 38.00 | 38.10 | 0.00% | AI Prediction |
| VIVE | Vivesto AB | Health Technology | 9.00 | 9.00 | 8.81 | 8.99 | 0.56% | AI Prediction |
| VNV | VNV Global AB | Finance | 17.68 | 18.74 | 17.54 | 18.34 | 3.15% | AI Prediction |
| VO2 | Vo2 Cap Holding AB | Commercial Services | 1.91 | 1.97 | 1.91 | 1.97 | 3.15% | AI Prediction |
| VOLCAR_B | Volvo Car AB Class B | Consumer Durables | 18.84 | 19.52 | 18.77 | 19.52 | 3.80% | AI Prediction |
| VOLO | Volati AB | Finance | 26.60 | 27.25 | 26.30 | 26.70 | 1.52% | AI Prediction |
| VOLO_PREF | Volati AB Pref. Shs | Finance | 628.00 | 628.00 | 626.00 | 626.00 | -0.32% | AI Prediction |
| VOLV_A | Volvo AB Class A | Producer Manufacturing | 351.40 | 352.80 | 346.20 | 346.20 | -1.48% | AI Prediction |
| VOLV_B | Volvo AB Class B | Producer Manufacturing | 351.50 | 352.70 | 346.10 | 346.40 | -1.39% | AI Prediction |
| VOWO | Vow ASA | Industrial Services | 2.50 | 2.56 | 2.50 | 2.56 | 7.77% | AI Prediction |
| VPLAY_A | Viaplay Group AB Class A | Consumer Services | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | AI Prediction |
| VPLAY_B | Viaplay Group AB Class B | Consumer Services | 1.40 | 1.43 | 1.38 | 1.42 | 1.65% | AI Prediction |
| VSSAB_B | Viking Supply Ships AB Class B | Transportation | 151.00 | 153.00 | 150.00 | 150.00 | 0.67% | AI Prediction |
| VSURE | Verisure Plc | Commercial Services | 9.00 | 9.15 | 8.98 | 9.07 | 0.42% | AI Prediction |
| VUXEN | Vuxen Group AB | Retail Trade | 25.70 | 26.80 | 25.20 | 26.40 | 1.15% | AI Prediction |
| W5 | W5 Solutions AB | Distribution Services | 34.40 | 34.80 | 34.05 | 34.55 | 0.58% | AI Prediction |
| WALL_B | Wallenstam AB Class B | Finance | 40.92 | 41.02 | 40.14 | 40.42 | -1.22% | AI Prediction |
| WAWIO | Wallenius Wilhelmsen ASA | Transportation | 156.70 | 156.80 | 156.40 | 156.40 | -0.57% | AI Prediction |
| WAYS | Waystream Group AB | Electronic Technology | 37.80 | 38.00 | 37.60 | 37.60 | -0.27% | AI Prediction |
| WBGR_B | Wastbygg Gruppen AB Class B | Industrial Services | 2.29 | 2.39 | 2.20 | 2.38 | 3.93% | AI Prediction |
| WIHL | Wihlborgs Fastigheter AB | Finance | 77.85 | 78.55 | 77.50 | 78.25 | 0.51% | AI Prediction |
| WISE | Wise Group AB | Commercial Services | 13.40 | 14.00 | 13.40 | 14.00 | 3.32% | AI Prediction |
| WPAY | Westpay AB | Electronic Technology | 1.06 | 1.06 | 1.04 | 1.04 | -2.35% | AI Prediction |
| WPTG_B | White Pearl Technology Group AB | Technology Services | 12.68 | 13.46 | 12.52 | 13.12 | 1.39% | AI Prediction |
| WRV | Webrock Ventures AB | Finance | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | AI Prediction |
| WSG | WS WeSports Group AB | Consumer Durables | 67.08 | 67.08 | 64.56 | 65.00 | -2.97% | AI Prediction |
| WTW_A | Wall to Wall Group AB Class A | Commercial Services | 34.10 | 34.10 | 33.00 | 33.40 | -3.75% | AI Prediction |
| WWIBO | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 744.00 | 744.00 | 744.00 | 744.00 | 5.53% | AI Prediction |
| WWIO | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 768.00 | 768.00 | 768.00 | 768.00 | -3.76% | AI Prediction |
| WYLD | Wyld Networks AB | Technology Services | 0.39 | 0.39 | 0.36 | 0.39 | -1.02% | AI Prediction |
| XANO_B | XANO Industri AB Class B | Producer Manufacturing | 52.10 | 52.10 | 50.40 | 52.00 | 1.36% | AI Prediction |
| XBRANE | Xbrane Biopharma AB | Health Technology | 9.20 | 9.50 | 9.14 | 9.28 | 1.09% | AI Prediction |
| XINT | Xintela AB | Health Technology | 0.18 | 0.19 | 0.17 | 0.18 | -1.93% | AI Prediction |
| XMR | XMReality AB | Technology Services | 0.03 | 0.03 | 0.02 | 0.03 | -5.97% | AI Prediction |
| XPC | XP Chemistries AB | Commercial Services | 0.18 | 0.18 | 0.17 | 0.17 | 1.45% | AI Prediction |
| XSPRAY | Xspray Pharma AB | Health Technology | 10.58 | 10.62 | 10.24 | 10.24 | -1.92% | AI Prediction |
| XVIVO | Xvivo Perfusion AB | Health Technology | 281.80 | 284.40 | 277.20 | 283.60 | 0.93% | AI Prediction |
| YARO | Yara International ASA | Process Industries | 451.10 | 451.10 | 435.00 | 436.00 | -7.16% | AI Prediction |
| YIELD | SaveLend Group AB | Finance | 1.70 | 1.70 | 1.61 | 1.65 | 0.92% | AI Prediction |
| YUBICO | Yubico AB | Distribution Services | 89.90 | 91.40 | 88.95 | 91.40 | 2.81% | AI Prediction |
| ZAPLOX | Zaplox AB | Technology Services | 1.25 | 1.25 | 1.25 | 1.25 | 4.18% | AI Prediction |
| ZAPO | Zaptec ASA | Producer Manufacturing | 50.30 | 50.40 | 50.30 | 50.40 | -3.08% | AI Prediction |
| ZZ_B | Zinzino AB Class B | Consumer Non-Durables | 147.10 | 151.90 | 134.40 | 138.50 | -5.40% | AI Prediction |
