 2020O | 2020 Bulkers Ltd. | Transportation | 3.08 | 3.12 | 3.00 | 3.12 | 2.50% | AI Prediction |
| 2CUREX | 2cureX AB | Health Technology | 1.86 | 1.86 | 1.85 | 1.85 | -1.18% | AI Prediction |
| 4C | 4C Group AB | Commercial Services | 9.09 | 9.09 | 8.40 | 8.74 | -1.80% | AI Prediction |
| 8TRA | TRATON SE | Consumer Durables | 381.40 | 385.80 | 377.40 | 383.00 | -0.42% | AI Prediction |
| AAC | AAC Clyde Space AB | Electronic Technology | 124.20 | 125.00 | 117.20 | 120.40 | -3.37% | AI Prediction |
| AAK | AAK AB | Consumer Non-Durables | 243.80 | 245.20 | 240.20 | 243.20 | 0.00% | AI Prediction |
| ABB | ABB Ltd. | Producer Manufacturing | 985.00 | 1001.50 | 985.00 | 998.80 | 0.08% | AI Prediction |
| ABGO | ABG Sundal Collier Holding ASA | Finance | 7.25 | 7.27 | 7.25 | 7.27 | 0.28% | AI Prediction |
| ABSO | Absolent Air Care Group AB | Producer Manufacturing | 204.00 | 204.00 | 198.00 | 203.00 | -0.49% | AI Prediction |
| ACAD | AcadeMedia AB | Consumer Services | 105.20 | 106.20 | 104.20 | 106.00 | 0.19% | AI Prediction |
| ACARIX | Acarix AB | Health Technology | 0.26 | 0.26 | 0.25 | 0.25 | -0.20% | AI Prediction |
| ACAST | Acast AB | Technology Services | 39.25 | 39.75 | 38.50 | 39.75 | 0.63% | AI Prediction |
| ACCON | Acconeer AB | Electronic Technology | 17.66 | 17.72 | 16.74 | 17.10 | -3.39% | AI Prediction |
| ACE | Ascelia Pharma AB | Health Technology | 0.57 | 0.59 | 0.50 | 0.55 | -17.17% | AI Prediction |
| ACOU | AcouSort AB | Distribution Services | 3.71 | 3.87 | 3.57 | 3.86 | 2.93% | AI Prediction |
| ACRI_A | Acrinova AB Class A | Finance | 8.72 | 8.72 | 8.50 | 8.50 | -2.52% | AI Prediction |
| ACRI_B | Acrinova AB Class B | Finance | 7.38 | 7.40 | 7.20 | 7.36 | -0.27% | AI Prediction |
| ACROUD | Acroud AB | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | -6.80% | AI Prediction |
| ACTI | Active Biotech AB | Health Technology | 5.12 | 5.77 | 5.12 | 5.36 | 4.59% | AI Prediction |
| ACUVI | Acuvi AB | Producer Manufacturing | 11.58 | 11.88 | 11.58 | 11.88 | 2.77% | AI Prediction |
| ADDT_B | Addtech AB Class B | Distribution Services | 325.40 | 335.00 | 324.40 | 333.00 | 1.15% | AI Prediction |
| ADTR | Adtraction Group AB | Technology Services | 40.90 | 40.90 | 39.30 | 39.70 | -2.93% | AI Prediction |
| ADVE | Advenica AB | Technology Services | 17.60 | 18.50 | 17.08 | 18.12 | 1.91% | AI Prediction |
| AEC | Africa Energy Corp. | Energy Minerals | 1.19 | 1.20 | 1.11 | 1.20 | 3.02% | AI Prediction |
| AERO | Svenska Aerogel Holding AB | Industrial Services | 0.87 | 0.92 | 0.87 | 0.90 | 4.65% | AI Prediction |
| AFGO | AF Gruppen ASA Class A | Industrial Services | 197.40 | 197.40 | 197.40 | 197.40 | -1.10% | AI Prediction |
| AFKO | Arendals Fossekompani ASA | Utilities | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | AI Prediction |
| AFRY | AFRY AB Class B | Commercial Services | 107.80 | 107.80 | 105.90 | 107.40 | -0.37% | AI Prediction |
| AGES_B | AGES Industri AB | Producer Manufacturing | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | AI Prediction |
| AGLXO | Agilyx ASA | Industrial Services | 18.40 | 18.40 | 18.40 | 18.40 | -2.90% | AI Prediction |
| AGROUP | Arlandastad Group AB | Finance | 36.50 | 37.70 | 34.50 | 34.70 | -4.93% | AI Prediction |
| AGTIRA_B | Agtira AB Class B | Process Industries | 2.23 | 2.36 | 2.21 | 2.21 | -5.15% | AI Prediction |
| AINO | Aino Health AB | Commercial Services | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| AIRA | AI Revenue Assistant Software Stockholm AB | | 3.30 | 3.56 | 3.05 | 3.48 | 5.45% | AI Prediction |
| AJA_B | Byggmastare Anders J Ahlstrom Holding AB Class B | Finance | 51.50 | 51.50 | 50.50 | 51.00 | -0.97% | AI Prediction |
| AKASTO | Akastor ASA | Industrial Services | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% | AI Prediction |
| AKERO | Aker ASA Class A | Finance | 1228.00 | 1254.00 | 1228.00 | 1252.00 | 2.62% | AI Prediction |
| AKRBPO | Aker BP ASA | Energy Minerals | 313.90 | 318.80 | 312.00 | 318.80 | 3.54% | AI Prediction |
| AKSOO | Aker Solutions ASA | Utilities | 45.98 | 45.98 | 45.76 | 45.76 | -0.65% | AI Prediction |
| ALBERT | eEducation Albert AB | Technology Services | 4.38 | 4.54 | 4.35 | 4.54 | 0.00% | AI Prediction |
| ALCA | Alcadon Group AB | Distribution Services | 30.20 | 31.90 | 30.20 | 30.90 | 1.64% | AI Prediction |
| ALFA | Alfa Laval AB | Producer Manufacturing | 557.00 | 559.20 | 551.40 | 559.20 | -0.14% | AI Prediction |
| ALIF_B | AddLife AB Class B | Health Services | 159.60 | 160.00 | 157.50 | 159.70 | 0.06% | AI Prediction |
| ALIG | Alimak Group AB | Producer Manufacturing | 113.00 | 114.40 | 111.40 | 113.60 | 0.53% | AI Prediction |
| ALIV_SDB | Autoliv Inc Shs Swedish DR | Producer Manufacturing | 1160.00 | 1173.00 | 1154.00 | 1163.00 | -0.43% | AI Prediction |
| ALLEI | Alleima AB | Non-Energy Minerals | 96.25 | 97.30 | 95.70 | 97.30 | 0.83% | AI Prediction |
| ALLIGO_B | Alligo AB Class B | Distribution Services | 125.00 | 128.20 | 123.00 | 127.20 | 1.76% | AI Prediction |
| ALM | ALM Equity AB | Finance | 48.80 | 48.80 | 47.00 | 47.00 | -0.21% | AI Prediction |
| ALM_PREF | ALM Equity AB Pref.shs | Finance | 87.90 | 88.00 | 87.30 | 87.90 | -0.11% | AI Prediction |
| ALNGO | ALNG ASA | Energy Minerals | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% | AI Prediction |
| ALPCOT_B | Alpcot Holding AB Class B | Finance | 1.27 | 1.27 | 1.23 | 1.23 | -0.41% | AI Prediction |
| ALTRA | Altra Fastigheter AB | Finance | 74.05 | 75.95 | 73.20 | 75.05 | 1.76% | AI Prediction |
| ALVO_SDB | Alvotech Swedish Depository Receipt Repr 1 Sh | Health Technology | 32.75 | 33.85 | 32.15 | 33.35 | -0.60% | AI Prediction |
| ALZ | Alzinova AB | Health Technology | 0.70 | 0.73 | 0.65 | 0.72 | 2.86% | AI Prediction |
| ALZCUR | AlzeCure Pharma AB | Health Technology | 6.08 | 6.76 | 5.90 | 6.54 | 6.17% | AI Prediction |
| ALZCUR_BTA | AlzeCure Pharma AB TEMP | Health Technology | 6.10 | 6.58 | 5.90 | 6.46 | 5.90% | AI Prediction |
| AMBEA | Ambea AB | Health Services | 142.30 | 143.00 | 140.00 | 142.70 | 0.07% | AI Prediction |
| ANNE_B | Annehem Fastigheter AB Class B | Finance | 16.00 | 16.15 | 16.00 | 16.15 | -0.31% | AI Prediction |
| ANNX | Annexin Pharmaceuticals AB | Health Technology | 13.00 | 13.25 | 12.85 | 12.85 | -0.39% | AI Prediction |
| ANNX_BTA | Annexin Pharmaceuticals AB TEMP | Health Technology | 12.75 | 12.75 | 12.40 | 12.40 | -2.75% | AI Prediction |
| ANOD_B | Addnode Group AB Class B | Technology Services | 43.10 | 44.35 | 42.90 | 43.90 | 1.97% | AI Prediction |
| ANOT | Anoto Group AB | Electronic Technology | 0.11 | 0.11 | 0.10 | 0.11 | 3.68% | AI Prediction |
| APOTEA | Apotea AB | Retail Trade | 74.75 | 75.45 | 74.10 | 75.30 | 0.74% | AI Prediction |
| AQ | AQ Group AB | Producer Manufacturing | 207.00 | 207.00 | 200.40 | 202.20 | -2.32% | AI Prediction |
| AQUAO | Aqualis ASA | Commercial Services | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% | AI Prediction |
| ARCHO | Archer Limited | Industrial Services | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% | AI Prediction |
| ARCOMA | Arcoma AB | Health Technology | 8.04 | 8.16 | 7.56 | 8.04 | -0.25% | AI Prediction |
| ARCT | Arctic Minerals AB | Non-Energy Minerals | 5.11 | 5.17 | 5.05 | 5.10 | -0.78% | AI Prediction |
| ARCTIC | Arctic Blue Beverages AB | Consumer Non-Durables | 0.17 | 0.17 | 0.16 | 0.17 | 0.00% | AI Prediction |
| ARENIT_SDB | ARENIT Industrie SE Swedish Depository Receipt | Finance | 98.00 | 110.50 | 97.40 | 109.50 | 11.96% | AI Prediction |
| ARFA | Arctic Falls AB | Consumer Services | 65.30 | 67.10 | 65.10 | 67.10 | -4.14% | AI Prediction |
| ARION_SDB | Arion Banki hf Shs Swedish DR | Finance | 14.36 | 14.50 | 14.26 | 14.28 | -0.70% | AI Prediction |
| ARJO_B | Arjo AB Class B | Distribution Services | 26.14 | 26.98 | 26.00 | 26.66 | 1.99% | AI Prediction |
| ARP | Arctic Paper S.A. | Process Industries | 16.03 | 16.25 | 15.84 | 16.25 | 1.27% | AI Prediction |
| ARPL | Arla Plast AB | Producer Manufacturing | 37.80 | 37.90 | 37.50 | 37.85 | 0.13% | AI Prediction |
| ASKER | Asker Healthcare Group AB | Distribution Services | 79.00 | 82.95 | 78.70 | 82.10 | 3.34% | AI Prediction |
| ASMDEE_B | Asmodee Group AB Class B | Consumer Durables | 144.10 | 146.30 | 142.70 | 145.90 | 0.97% | AI Prediction |
| ASSA_B | ASSA ABLOY AB Class B | Consumer Durables | 333.60 | 334.40 | 329.80 | 331.10 | -1.25% | AI Prediction |
| ATCO_A | Atlas Copco AB Class A | Producer Manufacturing | 189.00 | 189.95 | 187.70 | 189.00 | -1.10% | AI Prediction |
| ATCO_B | Atlas Copco AB Class B | Producer Manufacturing | 164.00 | 166.05 | 163.90 | 165.85 | -0.81% | AI Prediction |
| ATEAO | Atea ASA | Technology Services | 159.00 | 162.00 | 158.80 | 162.00 | 1.50% | AI Prediction |
| ATIC | Actic Group AB | Consumer Services | 29.40 | 29.50 | 29.00 | 29.50 | -0.67% | AI Prediction |
| ATIN | Athanase Innovation AB | Consumer Non-Durables | 20.00 | 20.00 | 20.00 | 20.00 | 9.29% | AI Prediction |
| ATORX | Alligator Bioscience AB | Health Technology | 0.18 | 0.18 | 0.17 | 0.17 | -3.60% | AI Prediction |
| ATRLJ_B | Atrium Ljungberg AB Class B | Finance | 27.15 | 27.35 | 26.85 | 27.10 | 0.00% | AI Prediction |
| ATT | Attendo AB | Health Services | 109.10 | 112.10 | 108.40 | 111.70 | 2.48% | AI Prediction |
| AUSSO | Austevoll Seafood ASA | Consumer Non-Durables | 81.00 | 81.00 | 81.00 | 81.00 | 2.53% | AI Prediction |
| AUTOOO | AutoStore Holdings Ltd. | Technology Services | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% | AI Prediction |
| AVARDA | Avarda Bank AB | Finance | 194.60 | 196.00 | 189.40 | 192.60 | -1.93% | AI Prediction |
| AVEN | Avensia AB | Retail Trade | 7.02 | 7.10 | 6.94 | 7.06 | -0.84% | AI Prediction |
| AVT_B | AVTECH Sweden AB | Electronic Technology | 4.46 | 4.64 | 4.45 | 4.45 | 1.83% | AI Prediction |
| AXFO | Axfood AB | Retail Trade | 268.00 | 269.30 | 265.00 | 265.40 | -0.75% | AI Prediction |
| AXIC_A | aXichem AB Class A | Process Industries | 2.39 | 2.72 | 2.12 | 2.71 | 13.39% | AI Prediction |
| AXOLOT | Axolot Solutions Holding AB | Industrial Services | 0.29 | 0.30 | 0.29 | 0.30 | 5.56% | AI Prediction |
| AZA | Avanza Bank Holding AB | Finance | 380.80 | 381.80 | 372.40 | 378.70 | -0.71% | AI Prediction |
| AZN | AstraZeneca PLC | Health Technology | 1653.50 | 1660.50 | 1623.00 | 1641.50 | -1.77% | AI Prediction |
| AZTO | ArcticZymes Technologies ASA | Health Technology | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% | AI Prediction |
| B2IO | B2 Impact ASA | Commercial Services | 24.35 | 24.85 | 24.35 | 24.65 | -1.20% | AI Prediction |
| B3 | B3 Consulting Group AB | Technology Services | 19.20 | 20.10 | 19.15 | 19.35 | -7.42% | AI Prediction |
| BACTI_B | Bactiguard Holding AB | Health Technology | 16.20 | 16.20 | 16.00 | 16.00 | -1.23% | AI Prediction |
| BAHN_B | Bahnhof AB Class B | Communications | 59.70 | 59.70 | 59.60 | 59.60 | 0.00% | AI Prediction |
| BAKKAO | Bakkafrost P/F | Consumer Non-Durables | 417.20 | 419.40 | 417.20 | 419.40 | 3.35% | AI Prediction |
| BALCO | Balco Group AB | Consumer Durables | 14.60 | 15.00 | 14.50 | 14.70 | -0.34% | AI Prediction |
| BALD_B | Fastighets AB Balder Class B | Finance | 52.94 | 53.18 | 52.52 | 52.94 | -0.23% | AI Prediction |
| BAWAT | Bawat Water Technologies AB | Producer Manufacturing | 0.95 | 1.14 | 0.95 | 1.14 | 0.00% | AI Prediction |
| BBROOM | New Bubbleroom Sweden AB | Retail Trade | 13.10 | 14.10 | 13.10 | 13.90 | 6.11% | AI Prediction |
| BEAMMW_B | BeammWave AB Class B | Commercial Services | 13.68 | 14.04 | 13.30 | 13.40 | -4.29% | AI Prediction |
| BEGR | BE Group AB | Distribution Services | 26.60 | 27.00 | 26.20 | 26.40 | -2.22% | AI Prediction |
| BEIA_B | Beijer Alma AB Class B | Producer Manufacturing | 281.50 | 283.00 | 279.00 | 281.00 | -0.71% | AI Prediction |
| BEIJ_B | Beijer Ref AB Class B | Distribution Services | 138.40 | 139.20 | 136.40 | 139.10 | 0.51% | AI Prediction |
| BERG_B | Bergman & Beving AB Class B | Consumer Durables | 297.50 | 300.00 | 294.00 | 300.00 | 1.01% | AI Prediction |
| BERNER_B | Berner Industrier AB Class B | Distribution Services | 72.00 | 75.20 | 71.10 | 75.10 | 4.16% | AI Prediction |
| BESQAB | Besqab AB | Finance | 28.90 | 29.40 | 28.70 | 29.20 | 1.74% | AI Prediction |
| BETCO | Better Collective A/S | Commercial Services | 118.80 | 122.20 | 117.60 | 121.20 | 2.02% | AI Prediction |
| BETS_B | Betsson AB Class B | Consumer Services | 90.00 | 91.15 | 89.25 | 90.80 | 1.11% | AI Prediction |
| BEWIO | Bewi ASA | Process Industries | 17.80 | 17.80 | 17.80 | 17.80 | -3.58% | AI Prediction |
| BHG | BHG Group AB | Retail Trade | 22.36 | 22.50 | 22.18 | 22.24 | -0.98% | AI Prediction |
| BICO | BICO Group AB Class B | Health Technology | 14.12 | 14.60 | 13.72 | 14.42 | 3.00% | AI Prediction |
| BILI_A | Bilia AB Class A | Retail Trade | 141.90 | 142.40 | 140.40 | 142.10 | 0.14% | AI Prediction |
| BILL | Billerud AB | Process Industries | 62.55 | 62.60 | 61.95 | 61.95 | -1.35% | AI Prediction |
| BIM | BIMobject AB | Technology Services | 5.27 | 5.38 | 5.13 | 5.17 | -1.90% | AI Prediction |
| BINERO | Binero Group AB | Technology Services | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | AI Prediction |
| BINV | BioInvent International AB | Health Technology | 22.95 | 23.10 | 22.70 | 22.90 | -0.43% | AI Prediction |
| BIOA_B | BioArctic AB Class B | Health Technology | 325.20 | 325.20 | 308.60 | 312.20 | -2.01% | AI Prediction |
| BIOEX | Bioextrax AB | Health Technology | 2.86 | 2.86 | 2.61 | 2.68 | -3.60% | AI Prediction |
| BIOG_B | BioGaia AB Class B | Health Technology | 116.80 | 117.60 | 116.00 | 117.10 | 0.52% | AI Prediction |
| BIOSGN | Biosergen AB | Health Technology | 6.25 | 6.25 | 6.05 | 6.05 | -3.20% | AI Prediction |
| BIOVIC_B | Biovica International AB Class B | Health Technology | 0.43 | 0.43 | 0.41 | 0.41 | 0.74% | AI Prediction |
| BLINC_B | Blincvision AB Class B | Technology Services | 0.11 | 0.11 | 0.11 | 0.11 | -3.72% | AI Prediction |
| BMAX | Byggmax Group AB | Retail Trade | 51.70 | 52.70 | 51.20 | 52.00 | 0.39% | AI Prediction |
| BMC | Brock Milton Capital AB | Finance | 95.00 | 95.00 | 94.40 | 94.40 | 2.16% | AI Prediction |
| BNORO | BlueNord ASA | Energy Minerals | 528.00 | 536.00 | 520.00 | 536.00 | 4.48% | AI Prediction |
| BOAT | Nimbus Group AB | Consumer Durables | 12.30 | 12.40 | 11.50 | 11.50 | 0.44% | AI Prediction |
| BOHO | Boho Group AB (publ) | Finance | 8.08 | 8.08 | 7.90 | 7.90 | -2.71% | AI Prediction |
| BOHO_PREF | Boho Group AB (publ) SEK 0.96 Cum Pref Registered Shs | Finance | 12.45 | 12.55 | 12.35 | 12.40 | -1.20% | AI Prediction |
| BOKUS | Bokusgruppen AB | Retail Trade | 68.80 | 71.60 | 66.00 | 67.40 | -1.46% | AI Prediction |
| BOL | Boliden AB | Non-Energy Minerals | 512.40 | 522.20 | 511.00 | 514.00 | -1.15% | AI Prediction |
| BOMILL | BoMill AB | Technology Services | 0.39 | 0.42 | 0.39 | 0.42 | 0.00% | AI Prediction |
| BONAS | Bonasudden Holding AB | Finance | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | AI Prediction |
| BONAV_A | Bonava AB Class A | Finance | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | AI Prediction |
| BONAV_B | Bonava AB Class B | Finance | 9.66 | 9.66 | 9.30 | 9.35 | -3.71% | AI Prediction |
| BONEX | BONESUPPORT HOLDING AB | Health Technology | 238.60 | 238.80 | 234.00 | 236.40 | -0.92% | AI Prediction |
| BONG | Bong AB | Process Industries | 0.34 | 0.37 | 0.34 | 0.37 | 2.52% | AI Prediction |
| BONHRO | Bonheur ASA | Transportation | 221.00 | 221.00 | 221.00 | 221.00 | -1.34% | AI Prediction |
| BOOZT | Boozt AB | Retail Trade | 150.80 | 153.40 | 149.30 | 151.80 | 0.80% | AI Prediction |
| BORG | Bjorn Borg AB | Consumer Non-Durables | 65.00 | 66.20 | 64.40 | 64.40 | -1.98% | AI Prediction |
| BORRO | Borr Drilling Limited | Industrial Services | 44.48 | 45.39 | 44.47 | 45.39 | 2.93% | AI Prediction |
| BOTX | Botnia Gold AB | Non-Energy Minerals | 11.92 | 12.00 | 11.76 | 12.00 | 0.84% | AI Prediction |
| BOUL | Boule Diagnostics AB | Health Technology | 3.78 | 3.81 | 3.78 | 3.80 | -0.26% | AI Prediction |
| BOUVO | Bouvet ASA | Technology Services | 44.35 | 44.45 | 44.35 | 44.45 | 2.89% | AI Prediction |
| BRAIN | BrainCool AB | Health Technology | 0.81 | 0.81 | 0.76 | 0.80 | -1.36% | AI Prediction |
| BRAV | Bravida Holding AB | Industrial Services | 128.00 | 135.80 | 125.10 | 135.20 | 3.68% | AI Prediction |
| BRAVE | Kinda Brave Entertainment Group AB | Technology Services | 2.26 | 2.33 | 2.20 | 2.30 | -1.29% | AI Prediction |
| BRGO | Borregaard ASA | Process Industries | 153.40 | 153.40 | 153.40 | 153.40 | 7.57% | AI Prediction |
| BRIGHT | BrightBid Group AB | Technology Services | 0.40 | 0.41 | 0.40 | 0.41 | -0.97% | AI Prediction |
| BRILL | Brilliant Future AB | Technology Services | 3.74 | 3.74 | 3.62 | 3.62 | -3.72% | AI Prediction |
| BRIN_B | Brinova Fastigheter AB Class B | Finance | 13.35 | 13.45 | 13.20 | 13.20 | -3.30% | AI Prediction |
| BTS_B | BTS Group AB Class B | Commercial Services | 183.00 | 183.00 | 176.00 | 181.80 | 2.71% | AI Prediction |
| BUFAB | Bufab AB | Distribution Services | 125.20 | 127.20 | 124.40 | 127.20 | 0.63% | AI Prediction |
| BULTEN | Bulten AB | Producer Manufacturing | 51.20 | 53.00 | 50.10 | 51.10 | -0.39% | AI Prediction |
| BURE | Bure Equity AB | Finance | 255.20 | 257.60 | 253.60 | 256.80 | -0.08% | AI Prediction |
| BUSER | Bambuser AB | Technology Services | 22.20 | 22.80 | 20.60 | 20.60 | -4.63% | AI Prediction |
| BUY | Sweden BuyersClub AB | Retail Trade | 5.50 | 5.50 | 5.05 | 5.05 | -8.18% | AI Prediction |
| BWEO | BW Energy Ltd. | Industrial Services | 49.40 | 49.40 | 48.75 | 48.75 | -4.22% | AI Prediction |
| BWLPGO | BW LPG Limited | Transportation | 190.30 | 200.00 | 190.30 | 196.70 | 3.31% | AI Prediction |
| BWOO | BW Offshore Limited | Energy Minerals | 46.70 | 46.70 | 46.20 | 46.20 | 1.32% | AI Prediction |
| BYGGP | ByggPartner Gruppen AB | Industrial Services | 34.40 | 36.10 | 34.10 | 35.80 | 3.77% | AI Prediction |
| CADLRO | Cadeler A/S | Producer Manufacturing | 56.15 | 56.15 | 55.65 | 55.65 | 1.74% | AI Prediction |
| CAG | C.A.G Group AB | Technology Services | 103.50 | 105.00 | 103.00 | 104.50 | -0.48% | AI Prediction |
| CALVIK | Calviks AB (publ) | Commercial Services | 76.40 | 109.50 | 75.20 | 81.00 | 4.11% | AI Prediction |
| CAMX | Camurus AB | Health Technology | 554.50 | 554.50 | 531.50 | 537.50 | -3.07% | AI Prediction |
| CANDLE_B | Candles Scandinavia AB Class B | Producer Manufacturing | 37.10 | 37.40 | 37.10 | 37.40 | 0.00% | AI Prediction |
| CANTA | Cantargia AB | Health Technology | 1.99 | 1.99 | 1.94 | 1.94 | -2.41% | AI Prediction |
| CARA | Carasent AB | Technology Services | 24.45 | 25.30 | 24.45 | 24.65 | 1.02% | AI Prediction |
| CARE | Careium AB | Electronic Technology | 30.20 | 30.20 | 29.40 | 29.40 | -2.00% | AI Prediction |
| CASE | Case Group AB | Finance | 22.20 | 22.20 | 20.60 | 22.20 | -0.89% | AI Prediction |
| CAST | Castellum AB | Finance | 127.30 | 128.30 | 127.00 | 127.95 | -0.23% | AI Prediction |
| CATE | Catena AB | Finance | 410.40 | 412.00 | 407.40 | 409.60 | -0.19% | AI Prediction |
| CAT_A | Catella AB Class A | Finance | 18.80 | 18.90 | 18.80 | 18.90 | -1.05% | AI Prediction |
| CAT_B | Catella AB Class B | Finance | 19.92 | 20.05 | 19.82 | 19.88 | -0.20% | AI Prediction |
| CAVENO | Cavendish Hydrogen ASA | Producer Manufacturing | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | AI Prediction |
| CCC | Cavotec Group AB | Producer Manufacturing | 11.25 | 11.40 | 11.10 | 11.40 | 0.00% | AI Prediction |
| CDMIL | Codemill AB | Technology Services | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | AI Prediction |
| CDON | CDON AB | Retail Trade | 59.60 | 61.00 | 58.60 | 60.00 | -0.99% | AI Prediction |
| CEDER | Cedergrenska AB | Commercial Services | 49.40 | 49.60 | 47.90 | 48.00 | -1.03% | AI Prediction |
| CEVI | CellaVision AB | Health Technology | 138.40 | 139.80 | 136.80 | 138.40 | 0.00% | AI Prediction |
| CFISH | Crunchfish AB | Technology Services | 2.49 | 2.49 | 2.37 | 2.48 | -0.60% | AI Prediction |
| CHARGE | ChargePanel AB | Retail Trade | 1.48 | 1.52 | 1.47 | 1.52 | 1.33% | AI Prediction |
| CHECK | Checkin.com Group AB | Technology Services | 2.29 | 2.56 | 2.29 | 2.54 | -0.78% | AI Prediction |
| CHEF | Cheffelo AB | Retail Trade | 130.40 | 131.20 | 127.20 | 129.60 | -1.37% | AI Prediction |
| CI | Cell Impact AB | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 5.25% | AI Prediction |
| CIBUS | Cibus Real Estate AB (publ) | Finance | 146.20 | 146.60 | 145.10 | 145.10 | -0.75% | AI Prediction |
| CINPHA | Cinclus Pharma Holding AB | Health Technology | 11.98 | 11.98 | 11.52 | 11.74 | -2.00% | AI Prediction |
| CINT | Cint Group AB | Technology Services | 5.95 | 5.97 | 5.88 | 5.88 | -1.34% | AI Prediction |
| CIRCHE | CirChem AB | Process Industries | 0.65 | 0.68 | 0.64 | 0.68 | 1.19% | AI Prediction |
| CIRCHE_BTA | CirChem AB TEMP | Process Industries | 0.65 | 0.65 | 0.65 | 0.65 | -2.39% | AI Prediction |
| CLAS_B | Clas Ohlson AB Class B | Retail Trade | 404.00 | 405.60 | 398.20 | 405.60 | 0.25% | AI Prediction |
| CLAV | Clavister AB | Electronic Technology | 5.21 | 5.38 | 4.96 | 5.15 | -0.39% | AI Prediction |
| CLA_B | Cloetta AB Class B | Consumer Non-Durables | 49.16 | 49.24 | 47.66 | 48.50 | -0.78% | AI Prediction |
| CLBIO | Corline Biomedical AB | Health Technology | 18.10 | 18.10 | 16.75 | 17.20 | -1.43% | AI Prediction |
| CLEM | Clemondo Group AB | Consumer Non-Durables | 7.20 | 7.42 | 7.20 | 7.42 | 0.00% | AI Prediction |
| CLEMO | Clean Motion AB | Consumer Durables | 0.10 | 0.11 | 0.09 | 0.10 | 1.72% | AI Prediction |
| CLIME_B | Climeon AB Class B | Producer Manufacturing | 2.85 | 2.94 | 2.56 | 2.70 | -3.57% | AI Prediction |
| CLS_B | Clinical Laserthermia Systems AB Class B | Health Technology | 3.38 | 3.48 | 3.34 | 3.44 | 1.62% | AI Prediction |
| CMBTOO | CMB.TECH NV | Transportation | 148.20 | 148.20 | 148.20 | 148.20 | 2.21% | AI Prediction |
| CNCJO_B | Concejo AB Class B | Electronic Technology | 47.00 | 49.00 | 47.00 | 48.00 | 0.00% | AI Prediction |
| COFFEE_B | Coffee Stain Group AB Class B | Technology Services | 17.31 | 17.76 | 17.21 | 17.62 | 1.86% | AI Prediction |
| COLLAX | Collaxio AB (publ) Class B | Finance | 0.45 | 0.52 | 0.45 | 0.46 | -7.82% | AI Prediction |
| COMPDM | Compodium International AB | Technology Services | 5.85 | 6.10 | 5.80 | 5.80 | 0.87% | AI Prediction |
| COOR | Coor Service Management Holding AB | Commercial Services | 50.35 | 51.25 | 50.35 | 50.75 | 0.50% | AI Prediction |
| CORE_A | Corem Property Group AB Class A | Finance | 3.53 | 3.54 | 3.17 | 3.17 | -10.45% | AI Prediction |
| CORE_B | Corem Property Group AB Class B | Finance | 2.35 | 2.40 | 2.33 | 2.36 | -0.25% | AI Prediction |
| CORE_D | Corem Property Group AB Class D | Finance | 225.50 | 226.50 | 225.00 | 226.00 | 0.44% | AI Prediction |
| CORE_PREF | Corem Property Group AB Pref | Finance | 231.50 | 232.00 | 230.50 | 231.00 | -0.22% | AI Prediction |
| COSHO | Constellation Oil Services Holding S.A. Shs Norwegian depository receipts 1 Sh | Producer Manufacturing | 135.00 | 136.00 | 133.00 | 134.00 | 0.75% | AI Prediction |
| CRAD_B | C-Rad AB Class B | Health Technology | 35.40 | 36.40 | 35.00 | 36.00 | 0.84% | AI Prediction |
| CRED_A | Creades AB Class A | Miscellaneous | 80.75 | 80.90 | 79.50 | 80.50 | -0.74% | AI Prediction |
| CRNAO | Circio Holding ASA | Health Technology | 7.58 | 7.58 | 7.58 | 7.58 | 2.85% | AI Prediction |
| CRNO_B | Cereno Scientific AB Class B | Health Technology | 4.83 | 4.98 | 4.76 | 4.79 | -0.79% | AI Prediction |
| CTEK | CTEK AB | Producer Manufacturing | 13.02 | 13.48 | 13.02 | 13.18 | 1.23% | AI Prediction |
| CTM | Catena Media plc | Consumer Services | 2.88 | 2.90 | 2.80 | 2.84 | 1.07% | AI Prediction |
| CTT | CTT Systems AB | Electronic Technology | 127.20 | 127.40 | 125.80 | 125.80 | -1.41% | AI Prediction |
| CX | CombinedX AB | Commercial Services | 34.50 | 35.00 | 34.00 | 34.60 | -1.70% | AI Prediction |
| DEDI | Dedicare AB | Consumer Services | 44.05 | 46.45 | 43.95 | 45.40 | -0.55% | AI Prediction |
| DEVP_B | DevPort AB Class B | Technology Services | 11.60 | 11.60 | 10.80 | 10.80 | -0.46% | AI Prediction |
| DFENSO | Fjord Defence Group ASA | Electronic Technology | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | AI Prediction |
| DICOT | Dicot Pharma AB | Health Technology | 0.19 | 0.19 | 0.18 | 0.19 | -0.94% | AI Prediction |
| DIOS | Dios Fastigheter AB | Finance | 66.65 | 66.90 | 66.15 | 66.60 | -0.08% | AI Prediction |
| DIST | DistIT AB | Technology Services | 0.15 | 0.16 | 0.15 | 0.15 | -5.56% | AI Prediction |
| DIVIO_B | Divio Technologies AB Class B | Technology Services | 0.06 | 0.06 | 0.05 | 0.05 | -8.14% | AI Prediction |
| DLAB | Dlaboratory Sweden AB | Technology Services | 2.24 | 2.58 | 2.24 | 2.28 | -6.56% | AI Prediction |
| DMXSE_SDB | District Metals Corporation Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 4.34 | 4.38 | 4.10 | 4.32 | -2.92% | AI Prediction |
| DMYD_B | Diamyd Medical AB Class B | Health Technology | 1.11 | 1.16 | 1.09 | 1.13 | -0.18% | AI Prediction |
| DNBO | DNB Bank ASA | Finance | 298.40 | 300.40 | 298.40 | 299.90 | 0.67% | AI Prediction |
| DNOO | DNO ASA Class A | Energy Minerals | 16.84 | 16.88 | 16.62 | 16.88 | 2.18% | AI Prediction |
| DOFGO | DOF Group ASA | Energy Minerals | 124.10 | 124.10 | 122.60 | 123.00 | 0.33% | AI Prediction |
| DOM | Dometic Group AB | Consumer Durables | 23.98 | 25.32 | 23.98 | 24.98 | 2.63% | AI Prediction |
| DONE | Done.ai Group AB | Technology Services | 8.40 | 8.42 | 8.11 | 8.20 | -2.61% | AI Prediction |
| DOXA | Doxa AB | Health Technology | 0.36 | 0.39 | 0.36 | 0.37 | 1.78% | AI Prediction |
| DRIL | Drillcon AB | Non-Energy Minerals | 4.02 | 4.02 | 3.82 | 4.01 | -0.25% | AI Prediction |
| DSNO | Desenio Group AB | Retail Trade | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | AI Prediction |
| DUNI | Duni AB | Consumer Durables | 76.10 | 76.50 | 75.60 | 76.30 | 0.53% | AI Prediction |
| DURC_B | Duroc AB Class B | Process Industries | 19.10 | 19.60 | 19.10 | 19.15 | 0.00% | AI Prediction |
| DUST | Dustin Group AB | Distribution Services | 1.92 | 1.94 | 1.86 | 1.89 | -1.98% | AI Prediction |
| DVYSR | Devyser Diagnostics AB | Health Technology | 62.10 | 62.10 | 59.60 | 61.00 | -1.29% | AI Prediction |
| DYVOX | Dynavox Group AB | Technology Services | 63.60 | 64.40 | 62.50 | 64.05 | 0.31% | AI Prediction |
| EAST | Eastnine AB | Finance | 47.20 | 47.90 | 47.00 | 47.15 | -0.21% | AI Prediction |
| EFFH | Effnetplattformen Holding AB | Technology Services | 8.20 | 8.50 | 8.05 | 8.50 | 0.59% | AI Prediction |
| EG7 | Enad Global 7 AB | Technology Services | 17.22 | 17.80 | 17.22 | 17.50 | 0.92% | AI Prediction |
| EGTX | Egetis Therapeutics AB | Health Technology | 6.05 | 6.29 | 6.05 | 6.25 | 2.80% | AI Prediction |
| EKTA_B | Elekta AB Class B | Health Technology | 51.30 | 52.00 | 51.00 | 52.00 | 1.17% | AI Prediction |
| ELABSO | Elliptic Laboratories ASA | Electronic Technology | 2.81 | 2.81 | 2.81 | 2.81 | -2.26% | AI Prediction |
| ELAN_B | Elanders AB Class B | Commercial Services | 47.70 | 48.50 | 47.20 | 48.00 | -0.31% | AI Prediction |
| ELIC | Elicera Therapeutics AB | Health Technology | 2.76 | 2.77 | 2.64 | 2.76 | -0.18% | AI Prediction |
| ELKO | Elkem ASA | Non-Energy Minerals | 29.32 | 32.54 | 29.32 | 32.54 | 10.31% | AI Prediction |
| ELLOS | Ellos Holding AB | Retail Trade | 60.00 | 60.30 | 59.50 | 59.60 | -0.67% | AI Prediction |
| ELMRAO | Elmera Group ASA | Utilities | 47.00 | 47.00 | 47.00 | 47.00 | 2.40% | AI Prediction |
| ELON | Elon AB | Retail Trade | 19.40 | 19.40 | 18.45 | 18.55 | 0.00% | AI Prediction |
| ELOO | Elopak ASA | Process Industries | 34.35 | 35.15 | 34.30 | 34.35 | -0.58% | AI Prediction |
| ELTEL | Eltel AB | Industrial Services | 12.30 | 12.45 | 11.85 | 12.20 | -1.61% | AI Prediction |
| ELUX_A | Electrolux AB Class A | Consumer Durables | 24.80 | 24.80 | 24.00 | 24.80 | 0.00% | AI Prediction |
| ELUX_B | Electrolux AB Class B | Consumer Durables | 24.42 | 24.89 | 24.14 | 24.57 | 0.04% | AI Prediction |
| EMB | EMB Mission Bound AB (publ) | Technology Services | 0.59 | 0.59 | 0.57 | 0.58 | -0.68% | AI Prediction |
| EMBELL | Embellence Group AB | Process Industries | 34.00 | 35.10 | 34.00 | 34.10 | -2.57% | AI Prediction |
| EMBRAC_B | Embracer Group AB Class B | Technology Services | 65.18 | 67.28 | 64.12 | 66.70 | 2.43% | AI Prediction |
| EMIL_B | Fastighetsbolaget Emilshus AB Class B | Finance | 54.30 | 55.10 | 54.20 | 55.00 | 0.73% | AI Prediction |
| ENDURO | Endur ASA | Producer Manufacturing | 116.00 | 116.00 | 116.00 | 116.00 | 1.05% | AI Prediction |
| ENEA | Enea AB | Technology Services | 69.10 | 69.70 | 68.10 | 69.30 | -0.14% | AI Prediction |
| ENERS | Enersize Plc | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | AI Prediction |
| ENGCON_B | engcon AB Class B | Producer Manufacturing | 62.40 | 62.90 | 61.90 | 62.50 | 0.16% | AI Prediction |
| ENHO | Sed Energy Holdings PLC | Industrial Services | 7.57 | 7.80 | 7.56 | 7.63 | -0.91% | AI Prediction |
| ENITY | Enity Holding AB | Finance | 71.00 | 72.00 | 71.00 | 71.80 | 0.84% | AI Prediction |
| ENRO | Eniro Group AB Class A | Commercial Services | 26.30 | 27.50 | 26.15 | 26.25 | -0.96% | AI Prediction |
| ENSUO | Ensurge Micropower ASA | Producer Manufacturing | 0.70 | 0.70 | 0.70 | 0.70 | 6.26% | AI Prediction |
| ENVAR | Envar Holding AB | Technology Services | 45.20 | 46.50 | 44.30 | 44.50 | -1.55% | AI Prediction |
| ENZY | Enzymatica AB | Health Technology | 2.41 | 2.41 | 2.32 | 2.36 | -4.84% | AI Prediction |
| EOLU_B | Eolus AB Class B | Industrial Services | 40.65 | 41.00 | 40.00 | 40.15 | -1.59% | AI Prediction |
| EPEN | Ependion AB | Electronic Technology | 149.80 | 150.20 | 140.80 | 142.20 | -4.56% | AI Prediction |
| EPIS_B | Episurf Medical AB Class B | Health Technology | 0.07 | 0.07 | 0.06 | 0.06 | -0.93% | AI Prediction |
| EPI_A | Epiroc AB Class A | Producer Manufacturing | 254.40 | 256.70 | 252.90 | 254.00 | -1.40% | AI Prediction |
| EPI_B | Epiroc AB Class B | Producer Manufacturing | 217.20 | 219.40 | 215.80 | 216.60 | -1.46% | AI Prediction |
| EPRO | Europris ASA | Retail Trade | 83.00 | 83.00 | 81.00 | 81.00 | -2.06% | AI Prediction |
| EPRO_B | Electrolux Professional AB Class B | Distribution Services | 44.05 | 44.40 | 43.60 | 44.35 | 0.45% | AI Prediction |
| EQL | EQL Pharma AB | Health Technology | 23.35 | 24.20 | 22.20 | 22.90 | -1.93% | AI Prediction |
| EQNRO | Equinor ASA | Energy Minerals | 339.00 | 345.70 | 334.10 | 345.70 | 4.69% | AI Prediction |
| EQT | EQT AB | Finance | 278.00 | 283.00 | 277.90 | 282.80 | 0.96% | AI Prediction |
| ERIC_A | Telefonaktiebolaget LM Ericsson Class A | Electronic Technology | 109.60 | 113.00 | 109.60 | 112.20 | 2.19% | AI Prediction |
| ERIC_B | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 109.65 | 112.90 | 109.40 | 112.75 | 2.31% | AI Prediction |
| ERMA | Enorama Pharma AB | Health Technology | 0.26 | 0.27 | 0.26 | 0.27 | 4.71% | AI Prediction |
| ESGR_B | ES Group AB (publ) Class B | Producer Manufacturing | 17.10 | 17.95 | 16.80 | 16.80 | -6.41% | AI Prediction |
| ESSITY_A | Essity AB Class A | Consumer Non-Durables | 278.00 | 280.00 | 277.50 | 279.50 | 0.72% | AI Prediction |
| ESSITY_B | Essity AB Class B | Consumer Non-Durables | 278.50 | 280.30 | 277.10 | 279.70 | 0.65% | AI Prediction |
| EVO | Evolution AB | Technology Services | 684.00 | 699.60 | 682.80 | 698.00 | 2.05% | AI Prediction |
| EWRK | Ework Group AB | Commercial Services | 58.70 | 59.00 | 57.50 | 57.90 | -1.03% | AI Prediction |
| EXPRS2 | ExpreS2ion Biotech Holding AB | Health Technology | 1.44 | 1.51 | 1.37 | 1.46 | 1.39% | AI Prediction |
| EXS | Exsitec Holding AB | Technology Services | 102.50 | 105.00 | 102.50 | 105.00 | 0.96% | AI Prediction |
| FABG | Fabege AB | Finance | 75.60 | 76.00 | 75.15 | 75.75 | -0.59% | AI Prediction |
| FAG | Fagerhult Group AB | Producer Manufacturing | 18.08 | 18.08 | 17.66 | 17.96 | -0.33% | AI Prediction |
| FASTAT | Aktiebolaget Fastator | Finance | 0.25 | 0.30 | 0.24 | 0.26 | 4.92% | AI Prediction |
| FERRO | Ferroamp AB | Producer Manufacturing | 2.90 | 2.93 | 2.86 | 2.91 | -1.85% | AI Prediction |
| FG | Fasadgruppen Group AB | Industrial Services | 18.98 | 19.96 | 18.84 | 19.70 | 3.79% | AI Prediction |
| FING_B | Fingerprint Cards AB Class B | Electronic Technology | 15.00 | 15.18 | 14.02 | 14.60 | -2.67% | AI Prediction |
| FIRE | Firefly AB | Electronic Technology | 158.50 | 163.00 | 158.50 | 159.00 | -0.93% | AI Prediction |
| FIRST_B | First Venture Sweden AB Class B | Finance | 1.31 | 1.31 | 1.27 | 1.28 | -4.12% | AI Prediction |
| FLAT_B | Flat Capital AB Class B | Finance | 12.46 | 12.69 | 12.17 | 12.27 | -2.77% | AI Prediction |
| FLERIE | Flerie AB | Health Technology | 20.80 | 20.90 | 20.10 | 20.20 | -2.88% | AI Prediction |
| FLEXM | Flexion Mobile Plc | Retail Trade | 2.77 | 2.98 | 2.63 | 2.98 | 7.58% | AI Prediction |
| FLEXQ | FlexQube AB | Producer Manufacturing | 30.10 | 30.10 | 28.10 | 29.00 | -2.68% | AI Prediction |
| FLOWS | Flowscape Technology AB | Technology Services | 3.80 | 3.88 | 3.80 | 3.80 | -4.04% | AI Prediction |
| FLUI | Fluicell AB | Health Technology | 36.00 | 37.00 | 34.00 | 35.30 | -1.94% | AI Prediction |
| FLUO | FluoGuide A/S | Health Technology | 35.40 | 37.10 | 34.00 | 35.10 | -5.14% | AI Prediction |
| FMM_B | FM Mattsson Class B | Producer Manufacturing | 79.00 | 79.20 | 77.40 | 78.20 | 0.00% | AI Prediction |
| FNM | Ferronordic AB | Retail Trade | 60.40 | 62.00 | 60.00 | 60.00 | -3.23% | AI Prediction |
| FNOVA_B | Fortinova Fastigheter AB | Finance | 23.90 | 24.10 | 23.80 | 24.00 | 0.42% | AI Prediction |
| FOI_B | Fenix Outdoor International AG Series B | Consumer Durables | 411.50 | 425.50 | 411.50 | 415.00 | 0.97% | AI Prediction |
| FPAR_A | FastPartner AB | Finance | 41.60 | 41.60 | 40.75 | 41.20 | -0.96% | AI Prediction |
| FPAR_D | FastPartner AB Class D | Finance | 71.40 | 71.50 | 71.00 | 71.20 | 0.28% | AI Prediction |
| FRACTL | Fractal Gaming Group AB | Technology Services | 14.06 | 14.78 | 14.04 | 14.20 | 1.00% | AI Prediction |
| FRAG | Fragbite Group AB | Technology Services | 4.85 | 4.85 | 4.83 | 4.83 | 2.99% | AI Prediction |
| FRAM_B | Fram Skandinavien AB Class B | Technology Services | 4.19 | 4.28 | 4.19 | 4.28 | 2.15% | AI Prediction |
| FREEM | Freemelt Holding AB | Producer Manufacturing | 1.70 | 1.75 | 1.64 | 1.67 | -4.69% | AI Prediction |
| FREJA | Freja eID Group AB | Commercial Services | 24.20 | 24.50 | 23.20 | 23.40 | -0.85% | AI Prediction |
| FROO | Frontline Plc | Transportation | 379.60 | 379.60 | 375.90 | 375.90 | 3.93% | AI Prediction |
| FSPORT | FSport AB | Technology Services | 0.15 | 0.15 | 0.14 | 0.14 | -5.84% | AI Prediction |
| G2M | Gentoo Media Inc | Consumer Services | 6.40 | 6.60 | 6.30 | 6.55 | 0.92% | AI Prediction |
| G5EN | G5 Entertainment AB | Technology Services | 62.20 | 65.80 | 62.20 | 64.60 | 2.54% | AI Prediction |
| GABA | Gabather AB | Health Technology | 0.04 | 0.04 | 0.03 | 0.03 | 5.62% | AI Prediction |
| GAPW_B | Gapwaves AB Class B | Electronic Technology | 17.08 | 17.68 | 17.00 | 17.42 | 1.87% | AI Prediction |
| GARO | GARO AB | Producer Manufacturing | 11.64 | 11.64 | 11.14 | 11.22 | -1.23% | AI Prediction |
| GBK | Goodbye Kansas Group AB | Technology Services | 1.45 | 1.48 | 1.40 | 1.46 | 0.69% | AI Prediction |
| GCOR | Gaming Corps AB | Technology Services | 0.62 | 0.66 | 0.62 | 0.65 | -3.85% | AI Prediction |
| GENI | Generic Sweden AB | Communications | 39.90 | 39.90 | 38.10 | 38.10 | -3.79% | AI Prediction |
| GENO | Genovis AB | Health Technology | 18.98 | 19.24 | 18.88 | 19.22 | 1.26% | AI Prediction |
| GENOO | General Oceans ASA | Electronic Technology | 19.40 | 19.56 | 19.14 | 19.56 | 0.93% | AI Prediction |
| GETI_B | Getinge AB Class B | Health Technology | 207.00 | 211.30 | 206.30 | 210.20 | 1.20% | AI Prediction |
| GGEO | Guideline Geo AB | Industrial Services | 9.24 | 9.58 | 9.20 | 9.20 | -3.16% | AI Prediction |
| GIGA | Gigasun AB | Utilities | 2.17 | 2.24 | 2.16 | 2.24 | 1.82% | AI Prediction |
| GIG_SDB | GiG Software PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 1.90 | 2.14 | 1.80 | 2.08 | 5.05% | AI Prediction |
| GJFO | Gjensidige Forsikring ASA | Finance | 282.00 | 282.00 | 278.20 | 278.20 | 3.04% | AI Prediction |
| GOMX | GomSpace Group AB | Electronic Technology | 14.31 | 14.52 | 14.00 | 14.12 | -1.33% | AI Prediction |
| GOTL_A | Rederiaktiebolaget Gotland Class A | Transportation | 279.00 | 279.00 | 279.00 | 279.00 | 2.57% | AI Prediction |
| GOTL_B | Rederiaktiebolaget Gotland Class B | Transportation | 269.00 | 280.00 | 269.00 | 279.00 | 3.72% | AI Prediction |
| GPG | Genova Property Group AB | Finance | 38.60 | 39.00 | 37.50 | 38.50 | 1.05% | AI Prediction |
| GPX | Gasporox AB | Commercial Services | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% | AI Prediction |
| GRANGX | Grangex AB | Non-Energy Minerals | 41.00 | 42.00 | 39.45 | 39.50 | -3.89% | AI Prediction |
| GREAT | Greater Than AB | Non-Energy Minerals | 8.52 | 8.70 | 8.46 | 8.70 | 2.35% | AI Prediction |
| GREEN | Green Landscaping Group AB | Commercial Services | 26.10 | 26.85 | 25.80 | 26.50 | 2.32% | AI Prediction |
| GRNG | Granges AB | Non-Energy Minerals | 169.10 | 169.50 | 167.30 | 168.00 | -0.94% | AI Prediction |
| GSFO | Grieg Seafood ASA | Process Industries | 27.82 | 27.82 | 27.82 | 27.82 | 0.43% | AI Prediction |
| GSKR_SDB | Goldsky Resources Corp Shs Swedish Depository Receipt Repr 1 Sh | Non-Energy Minerals | 21.80 | 21.80 | 19.40 | 21.80 | 4.81% | AI Prediction |
| GUARD | Guard Therapeutics International AB | Health Technology | 1.50 | 1.58 | 1.45 | 1.58 | 1.15% | AI Prediction |
| GULD | Guldbrev Holding AB | Distribution Services | 17.95 | 18.65 | 17.35 | 18.05 | 0.56% | AI Prediction |
| HACK | Hacksaw AB | Technology Services | 80.55 | 82.35 | 80.00 | 82.05 | 1.30% | AI Prediction |
| HAFNIO | Hafnia Limited | Transportation | 71.50 | 73.30 | 71.50 | 72.00 | 3.00% | AI Prediction |
| HAKI_A | HAKI Safety AB Class A | Consumer Durables | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | AI Prediction |
| HAKI_B | HAKI Safety AB Class B | Consumer Durables | 19.00 | 19.00 | 18.65 | 19.00 | -2.56% | AI Prediction |
| HANZA | Hanza AB | Non-Energy Minerals | 126.00 | 126.80 | 122.00 | 123.20 | -3.45% | AI Prediction |
| HAUTOO | Hoegh Autoliners ASA | Transportation | 159.60 | 159.60 | 153.60 | 155.20 | -0.39% | AI Prediction |
| HAV_B | Havsfrun Investment AB Class B | Finance | 13.44 | 13.44 | 13.26 | 13.30 | -1.04% | AI Prediction |
| HAYPP | Haypp Group AB | Distribution Services | 135.40 | 136.80 | 129.80 | 133.40 | -1.48% | AI Prediction |
| HBCO | Hofseth Biocare ASA | Consumer Non-Durables | 1.44 | 1.45 | 1.44 | 1.45 | 14.62% | AI Prediction |
| HEART | Scandinavian Real Heart AB | Health Technology | 19.90 | 19.90 | 19.00 | 19.05 | -4.27% | AI Prediction |
| HEBA_B | HEBA Fastighets AB Class B | Finance | 24.65 | 24.90 | 24.40 | 24.55 | -1.01% | AI Prediction |
| HEGR | Hedera Group AB | Commercial Services | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | AI Prediction |
| HEIM_PREF | Heimstaden AB Pref Registered Shs | Finance | 21.80 | 21.90 | 21.40 | 21.60 | -0.92% | AI Prediction |
| HELIO | Heliospectra AB | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| HEM | Hemnet Group AB | Finance | 80.80 | 82.25 | 79.50 | 80.95 | -0.80% | AI Prediction |
| HERNO_B | Herno Gin AB Class B | Retail Trade | 3.39 | 3.39 | 3.26 | 3.39 | 1.50% | AI Prediction |
| HEXA_B | Hexagon AB Class B | Electronic Technology | 80.08 | 81.26 | 79.74 | 80.78 | -0.76% | AI Prediction |
| HEXI | Hexicon AB | Industrial Services | 0.14 | 0.14 | 0.13 | 0.14 | 1.50% | AI Prediction |
| HEXO | Hexagon Composites ASA | Process Industries | 9.41 | 9.41 | 9.41 | 9.41 | -3.09% | AI Prediction |
| HIGHCO_B | High Coast Distillery AB Class B | Consumer Non-Durables | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | AI Prediction |
| HILB_B | Hilbert Group AB Class B | Technology Services | 3.94 | 4.00 | 3.67 | 3.77 | -0.92% | AI Prediction |
| HMS | HMS Networks AB | Technology Services | 484.00 | 492.00 | 478.00 | 490.00 | 0.57% | AI Prediction |
| HM_B | H&M Hennes & Mauritz AB Class B | Retail Trade | 165.65 | 168.60 | 164.90 | 166.65 | 0.39% | AI Prediction |
| HNSA | Hansa Biopharma AB | Health Technology | 34.06 | 34.16 | 32.92 | 33.68 | -1.41% | AI Prediction |
| HOFI | Hoist Finance AB | Commercial Services | 183.40 | 184.20 | 181.50 | 182.80 | -0.60% | AI Prediction |
| HOLM_A | Holmen AB Class A | Process Industries | 300.00 | 300.00 | 297.00 | 300.00 | 0.33% | AI Prediction |
| HOLM_B | Holmen AB Class B | Process Industries | 302.00 | 302.60 | 299.40 | 301.40 | -0.59% | AI Prediction |
| HPOL_B | Hexpol AB Class B | Process Industries | 71.80 | 72.45 | 71.40 | 72.20 | 0.07% | AI Prediction |
| HSHPO | Himalaya Shipping Ltd. | Transportation | 149.00 | 152.20 | 149.00 | 151.40 | 6.92% | AI Prediction |
| HTRO | Hexatronic Group AB | Electronic Technology | 34.00 | 34.50 | 33.02 | 33.37 | -3.28% | AI Prediction |
| HUFV_A | Hufvudstaden AB Class A | Finance | 121.40 | 121.80 | 120.80 | 121.40 | -0.08% | AI Prediction |
| HULT_B | Hultstrom Group AB(publ) Class B | Industrial Services | 3.84 | 4.00 | 3.80 | 3.96 | 3.13% | AI Prediction |
| HUM | Humana AB | Consumer Services | 62.20 | 62.60 | 61.70 | 62.40 | 0.16% | AI Prediction |
| HUMBLE | Humble Group AB | Consumer Non-Durables | 6.49 | 6.57 | 6.46 | 6.51 | 0.15% | AI Prediction |
| HUNTO | Hunter Group ASA | Energy Minerals | 8.07 | 8.25 | 7.97 | 8.25 | 1.85% | AI Prediction |
| HUSQ_A | Husqvarna AB Class A | Consumer Durables | 36.20 | 36.20 | 35.80 | 36.10 | -0.28% | AI Prediction |
| HUSQ_B | Husqvarna AB Class B | Consumer Durables | 35.20 | 35.71 | 35.20 | 35.71 | 0.22% | AI Prediction |
| HYPROO | HydrogenPro ASA | Distribution Services | 0.79 | 0.79 | 0.78 | 0.78 | -2.00% | AI Prediction |
| IBT_B | Infant Bacterial Therapeutics AB Class B | Health Technology | 65.00 | 66.00 | 63.70 | 66.00 | 1.54% | AI Prediction |
| ICO | Iconovo AB | Health Technology | 1.09 | 1.10 | 1.09 | 1.09 | 0.93% | AI Prediction |
| IDLDX | IDL Diagnostics AB | Health Technology | 0.40 | 0.41 | 0.40 | 0.41 | -2.16% | AI Prediction |
| IDUN_B | Idun Industrier AB Class B | Finance | 305.00 | 308.00 | 301.00 | 303.00 | -0.98% | AI Prediction |
| IMMNOV | Immunovia AB | Health Technology | 0.20 | 0.20 | 0.19 | 0.20 | -0.30% | AI Prediction |
| IMMU | Mendus AB | Health Technology | 6.82 | 6.82 | 6.20 | 6.36 | -6.74% | AI Prediction |
| IMPC | Impact Coatings AB | Producer Manufacturing | 3.85 | 3.96 | 3.65 | 3.83 | -0.52% | AI Prediction |
| IMP_A_SDB | Implantica Inc. Shs A Swedish Depositary Receipt Repr 1 Sh A | Health Technology | 66.00 | 66.20 | 63.80 | 63.80 | -3.33% | AI Prediction |
| INCOAX | InCoax Networks AB | Electronic Technology | 1.01 | 1.05 | 0.98 | 1.01 | -0.49% | AI Prediction |
| INDT | Indutrade AB | Producer Manufacturing | 209.00 | 214.20 | 207.80 | 214.20 | 1.81% | AI Prediction |
| INDU_A | Industrivarden AB Class A | Finance | 529.50 | 529.50 | 522.00 | 529.50 | -0.56% | AI Prediction |
| INDU_C | Industrivarden AB Class C | Finance | 521.80 | 522.40 | 515.40 | 522.40 | -0.42% | AI Prediction |
| INFREA | Infrea AB | Industrial Services | 13.30 | 13.30 | 13.00 | 13.20 | -1.12% | AI Prediction |
| INISS_B | Inission AB Class B | Electronic Technology | 69.20 | 70.00 | 69.20 | 70.00 | 0.57% | AI Prediction |
| INIT | Initiator Pharma A/S | Health Technology | 2.66 | 2.66 | 2.41 | 2.48 | -6.42% | AI Prediction |
| INSP | Insplorion AB | Electronic Technology | 0.10 | 0.12 | 0.10 | 0.12 | 0.44% | AI Prediction |
| INSTAL | Instalco AB | Industrial Services | 36.08 | 37.56 | 36.08 | 37.48 | 2.52% | AI Prediction |
| INTEA_B | Intea Fastigheter AB Class B | Finance | 74.80 | 75.90 | 74.10 | 75.10 | 0.13% | AI Prediction |
| INTEA_D | Intea Fastigheter AB Class D | Finance | 32.50 | 32.60 | 32.40 | 32.60 | 0.31% | AI Prediction |
| INTEG_B | Integrum AB Class B | Health Technology | 8.29 | 8.51 | 8.15 | 8.40 | -1.06% | AI Prediction |
| INTRUM | Intrum AB | Commercial Services | 3.20 | 3.45 | 3.17 | 3.29 | 1.86% | AI Prediction |
| INVE_A | Investor AB Class A | Finance | 387.10 | 387.70 | 384.70 | 385.70 | -0.85% | AI Prediction |
| INVE_B | Investor AB Class B | Finance | 392.45 | 393.00 | 389.50 | 391.25 | -0.80% | AI Prediction |
| INWI | Inwido AB | Non-Energy Minerals | 145.90 | 147.10 | 144.00 | 146.20 | -0.14% | AI Prediction |
| IOXO | InterOil Exploration and Production ASA | Energy Minerals | 3.02 | 3.02 | 3.02 | 3.02 | 32.46% | AI Prediction |
| IPCO | International Petroleum Corp. (British Columbia) | Energy Minerals | 212.40 | 215.80 | 208.60 | 212.60 | 2.61% | AI Prediction |
| IRIS | Irisity AB | Electronic Technology | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | AI Prediction |
| IRLAB_A | IRLAB Therapeutics AB Class A | Health Technology | 1.40 | 1.40 | 1.35 | 1.39 | -0.29% | AI Prediction |
| IS | Image Systems AB | Technology Services | 0.85 | 0.90 | 0.85 | 0.85 | -3.86% | AI Prediction |
| ISOFOL | Isofol Medical AB | Health Technology | 0.83 | 0.83 | 0.80 | 0.80 | -3.37% | AI Prediction |
| ITAB | ITAB Group AB (publ) | Producer Manufacturing | 15.50 | 15.52 | 15.24 | 15.42 | -1.03% | AI Prediction |
| ITECH | I-Tech AB | Process Industries | 67.20 | 68.40 | 65.50 | 68.40 | 0.88% | AI Prediction |
| IVACC | Intervacc AB | Health Technology | 1.31 | 1.31 | 1.28 | 1.30 | -0.76% | AI Prediction |
| IVSO | INVISIO AB | Electronic Technology | 214.20 | 214.60 | 211.20 | 212.60 | -0.84% | AI Prediction |
| IZAFE_B | iZafe Group AB | Commercial Services | 0.38 | 0.38 | 0.35 | 0.38 | 0.26% | AI Prediction |
| JINO | Jinhui Shipping & Transportation Ltd. | Transportation | 5.84 | 5.84 | 5.82 | 5.82 | -3.00% | AI Prediction |
| JLT | JLT Mobile Computers AB | Electronic Technology | 1.95 | 1.95 | 1.92 | 1.92 | -1.54% | AI Prediction |
| JM | JM AB | Finance | 122.40 | 123.00 | 117.40 | 117.40 | -5.09% | AI Prediction |
| JOMA | John Mattson Fastighetsforetagen AB | Finance | 58.90 | 60.00 | 58.80 | 59.30 | 0.68% | AI Prediction |
| K2A_B | K2A Knaust & Andersson Fastigheter AB Class B | Finance | 4.69 | 4.70 | 4.54 | 4.67 | 0.43% | AI Prediction |
| K33 | K33 AB | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | -2.87% | AI Prediction |
| KABE_B | KABE Group AB Class B | Consumer Durables | 192.50 | 194.50 | 188.50 | 193.50 | 0.78% | AI Prediction |
| KAKEL | Kakel Max AB | Consumer Durables | 10.50 | 10.90 | 10.50 | 10.90 | 0.93% | AI Prediction |
| KAMBI | Kambi Group plc Class B | Technology Services | 163.20 | 164.40 | 158.60 | 164.20 | 0.49% | AI Prediction |
| KAPIAB | Kallebaeck Property Invest AB | Finance | 202.00 | 204.00 | 202.00 | 203.00 | 0.50% | AI Prediction |
| KAR | Karnov Group AB | Commercial Services | 69.50 | 70.90 | 68.90 | 70.40 | 2.62% | AI Prediction |
| KARNEL_B | Karnell Group AB Class B | Producer Manufacturing | 77.30 | 79.20 | 76.50 | 78.90 | 1.15% | AI Prediction |
| KBC | KB Components AB | Producer Manufacturing | 39.90 | 40.00 | 39.80 | 40.00 | 1.27% | AI Prediction |
| KCCO | Klaveness Combination Carriers ASA | Transportation | 96.90 | 97.20 | 95.70 | 96.50 | 5.35% | AI Prediction |
| KDV_B | KDventures AB Class B | Finance | 0.25 | 0.26 | 0.25 | 0.25 | -3.29% | AI Prediction |
| KEBNI_B | KebNi AB Class B | Electronic Technology | 1.10 | 1.12 | 1.06 | 1.09 | 2.83% | AI Prediction |
| KENH | Kentima Holding AB Class B | Electronic Technology | 2.44 | 2.64 | 2.44 | 2.64 | 7.32% | AI Prediction |
| KEOC | Keo Capital AB Class A | Energy Minerals | 9.04 | 10.32 | 9.04 | 10.22 | 11.82% | AI Prediction |
| KFAST_B | K-Fast Holding AB Class B | Finance | 10.94 | 11.40 | 10.82 | 11.38 | 2.71% | AI Prediction |
| KINV_A | Kinnevik AB Class A | Finance | 64.60 | 64.60 | 61.80 | 64.00 | -0.93% | AI Prediction |
| KINV_B | Kinnevik AB Class B | Finance | 50.52 | 52.18 | 50.18 | 52.12 | 2.72% | AI Prediction |
| KITO | Kitron ASA | Electronic Technology | 90.00 | 90.00 | 85.90 | 85.90 | -7.63% | AI Prediction |
| KJELL | Kjell Group AB | Retail Trade | 16.10 | 16.70 | 15.20 | 15.60 | -4.29% | AI Prediction |
| KLAR | Klaria Pharma Holding AB | Health Technology | 0.74 | 0.77 | 0.73 | 0.76 | -0.39% | AI Prediction |
| KLARA_B | KlaraBo Sverige AB Class B | Finance | 13.78 | 14.00 | 13.78 | 13.90 | -0.43% | AI Prediction |
| KLIMAT | Klimator AB | Technology Services | 3.76 | 3.92 | 3.64 | 3.92 | 0.00% | AI Prediction |
| KMARO | Kongsberg Maritime ASA | Producer Manufacturing | 50.28 | 51.98 | 48.85 | 50.32 | -2.56% | AI Prediction |
| KNOW | Knowit AB | Commercial Services | 82.00 | 83.40 | 81.70 | 83.40 | 0.72% | AI Prediction |
| KOAO | Kongsberg Automotive ASA | Producer Manufacturing | 2.02 | 2.02 | 2.02 | 2.02 | 3.53% | AI Prediction |
| KOGO | Kongsberg Gruppen ASA | Producer Manufacturing | 294.00 | 294.10 | 272.00 | 281.20 | -6.67% | AI Prediction |
| LAGR_B | Lagercrantz Group AB Class B | Electronic Technology | 236.00 | 238.20 | 235.00 | 237.40 | -1.25% | AI Prediction |
| LAMM_B | Lammhults Design Group AB Class B | Producer Manufacturing | 25.10 | 27.40 | 24.80 | 25.60 | 4.07% | AI Prediction |
| LARK | Larkberget AB | Health Technology | 2.25 | 2.37 | 2.25 | 2.28 | -0.87% | AI Prediction |
| LASER | Lasernet Group AB | Technology Services | 29.80 | 30.00 | 29.80 | 30.00 | 0.67% | AI Prediction |
| LATO_B | Investment AB Latour Class B | Finance | 189.45 | 191.45 | 188.00 | 191.45 | 0.29% | AI Prediction |
| LCLEAN | LifeClean International AB | Commercial Services | 0.03 | 0.04 | 0.03 | 0.03 | 13.97% | AI Prediction |
| LEA | Lea Bank AB | Finance | 12.84 | 12.90 | 12.60 | 12.88 | -0.77% | AI Prediction |
| LEMSE | Leading Edge Materials Corp. | Producer Manufacturing | 2.01 | 2.10 | 2.01 | 2.02 | 1.00% | AI Prediction |
| LEVEL | Nordic LEVEL Group AB Class B | Consumer Services | 0.34 | 0.34 | 0.33 | 0.33 | 3.13% | AI Prediction |
| LEVEL_BTA | Nordic LEVEL Group AB TEMP | Consumer Services | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | AI Prediction |
| LIAB | Lindab International AB | Producer Manufacturing | 133.00 | 133.60 | 130.80 | 133.10 | -0.30% | AI Prediction |
| LIFCO_B | Lifco AB Class B | Producer Manufacturing | 316.40 | 323.80 | 315.20 | 323.60 | 1.63% | AI Prediction |
| LIFEO | Lifecare ASA | Health Technology | 0.30 | 0.30 | 0.30 | 0.30 | -10.71% | AI Prediction |
| LIME | Lime Technologies AB | Technology Services | 205.00 | 209.00 | 204.00 | 208.00 | 1.22% | AI Prediction |
| LINC | Linc AB | Finance | 70.40 | 71.10 | 69.90 | 70.70 | 0.43% | AI Prediction |
| LINKO | LINK Mobility Group Holding ASA | Technology Services | 24.00 | 26.00 | 24.00 | 26.00 | 12.07% | AI Prediction |
| LITI | Litium AB | Technology Services | 11.45 | 12.00 | 11.45 | 12.00 | 3.00% | AI Prediction |
| LOGI_B | Logistea AB Class B | Consumer Non-Durables | 13.44 | 13.44 | 13.12 | 13.16 | -2.23% | AI Prediction |
| LOOMIS | Loomis AB | Commercial Services | 492.00 | 495.00 | 488.60 | 491.20 | -0.41% | AI Prediction |
| LOYAL | Loyal Solutions A/S | Technology Services | 8.58 | 8.58 | 6.22 | 6.22 | -6.89% | AI Prediction |
| LSGO | Leroy Seafood Group ASA | Consumer Non-Durables | 39.84 | 39.84 | 39.84 | 39.84 | 0.76% | AI Prediction |
| LUC | Lucara Diamond Corp. | Non-Energy Minerals | 1.10 | 1.16 | 1.08 | 1.15 | 4.17% | AI Prediction |
| LUG | Lundin Gold Inc. | Non-Energy Minerals | 529.80 | 535.60 | 514.60 | 527.20 | -2.48% | AI Prediction |
| LUMEN | LumenRadio AB | Producer Manufacturing | 58.80 | 61.80 | 58.80 | 61.80 | 2.66% | AI Prediction |
| LUMI | Lundin Mining Corporation | Non-Energy Minerals | 233.60 | 239.00 | 233.20 | 235.70 | -0.76% | AI Prediction |
| LUND_B | L E Lundbergforetagen AB Class B | Finance | 550.00 | 553.00 | 548.00 | 551.50 | -0.36% | AI Prediction |
| LXB | Luxbright AB | Health Technology | 0.10 | 0.11 | 0.08 | 0.09 | -20.53% | AI Prediction |
| LXB_BTU | Luxbright AB TEMP | Health Technology | 0.11 | 0.13 | 0.09 | 0.09 | -24.26% | AI Prediction |
| LYGRD | Lyckegard Group AB | Producer Manufacturing | 3.01 | 3.01 | 2.93 | 2.93 | -1.01% | AI Prediction |
| LYKO_A | Lyko Group AB Class A | Retail Trade | 73.90 | 73.90 | 72.40 | 73.10 | -1.22% | AI Prediction |
| MAGI | MAG Interactive AB | Technology Services | 7.18 | 7.32 | 7.06 | 7.32 | 0.27% | AI Prediction |
| MAGLE | Magle Chemoswed Holding AB | Health Technology | 0.97 | 1.89 | 0.97 | 1.28 | 26.73% | AI Prediction |
| MANG | Mangold AB | Finance | 1680.00 | 1680.00 | 1680.00 | 1680.00 | -1.18% | AI Prediction |
| MANTEX | Mantex AB | Electronic Technology | 8.00 | 8.32 | 8.00 | 8.26 | -0.48% | AI Prediction |
| MAVEN | Maven Wireless Sweden AB | Electronic Technology | 5.30 | 5.30 | 5.04 | 5.04 | -4.91% | AI Prediction |
| MAXENT_B | Maximum Entertainment AB Class B | Technology Services | 0.33 | 0.33 | 0.26 | 0.32 | 1.57% | AI Prediction |
| MCAP | MedCap AB | Health Technology | 504.50 | 508.00 | 493.80 | 508.00 | 1.50% | AI Prediction |
| MCOV_B | Medicover AB Class B | Health Services | 230.00 | 230.00 | 225.50 | 227.00 | -1.30% | AI Prediction |
| MEAB_B | Malmbergs Elektriska AB Class B | Distribution Services | 36.70 | 37.20 | 35.60 | 35.60 | -3.78% | AI Prediction |
| MEDIO | Medistim ASA | Health Technology | 233.00 | 233.00 | 233.00 | 233.00 | -1.69% | AI Prediction |
| MEDS | Meds Apotek AB | Retail Trade | 22.00 | 22.00 | 21.70 | 21.70 | 0.00% | AI Prediction |
| MEKO | Meko AB | Distribution Services | 77.95 | 78.70 | 76.45 | 77.70 | -0.51% | AI Prediction |
| MER | Meren Energy Inc. | Energy Minerals | 13.76 | 13.90 | 13.62 | 13.90 | 2.06% | AI Prediction |
| META | Metacon AB | Producer Manufacturing | 0.19 | 0.21 | 0.19 | 0.20 | 1.35% | AI Prediction |
| MIDS | Midsummer AB | Producer Manufacturing | 1.24 | 1.32 | 1.23 | 1.27 | 2.42% | AI Prediction |
| MILDEF | MilDef Group AB | Electronic Technology | 181.75 | 189.40 | 177.10 | 184.85 | 1.85% | AI Prediction |
| MINEST | Minesto AB | Utilities | 2.11 | 2.18 | 1.90 | 2.07 | -1.90% | AI Prediction |
| MIPS | Mips AB | Consumer Durables | 268.60 | 273.00 | 265.80 | 269.20 | -0.81% | AI Prediction |
| MMGR_B | Momentum Group AB Class B | Distribution Services | 121.20 | 124.00 | 121.20 | 122.00 | -0.33% | AI Prediction |
| MNTC | Mentice AB | Health Technology | 13.50 | 13.50 | 13.15 | 13.15 | -1.13% | AI Prediction |
| MOB | Moberg Pharma AB | Health Technology | 9.31 | 9.50 | 9.31 | 9.36 | -1.16% | AI Prediction |
| MOBA | M.O.B.A. Network AB | Technology Services | 1.23 | 1.26 | 1.23 | 1.26 | 0.40% | AI Prediction |
| MODEL | Modelon AB | Industrial Services | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| MODTX | Modus Therapeutics Holding AB | Health Technology | 0.38 | 0.38 | 0.36 | 0.37 | -1.61% | AI Prediction |
| MOMENT | Moment Group AB | Consumer Services | 5.64 | 5.64 | 5.62 | 5.62 | -1.40% | AI Prediction |
| MORROW | Morrow Bank AB | Finance | 13.58 | 13.58 | 12.62 | 13.50 | 0.15% | AI Prediction |
| MOWIO | Mowi ASA | Consumer Non-Durables | 185.70 | 186.40 | 185.00 | 186.40 | 0.59% | AI Prediction |
| MPCCO | MPC Container Ships ASA | Transportation | 24.50 | 24.61 | 24.50 | 24.61 | 4.63% | AI Prediction |
| MSAB_B | Micro Systemation AB Class B | Technology Services | 83.40 | 84.00 | 81.20 | 82.40 | 0.24% | AI Prediction |
| MSON_A | Midsona AB Class A | Health Technology | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | AI Prediction |
| MSON_B | Midsona AB Class B | Health Technology | 14.65 | 14.80 | 14.55 | 14.70 | 1.03% | AI Prediction |
| MTG_A | Modern Times Group MTG AB Class A | Technology Services | 120.00 | 125.00 | 120.00 | 125.00 | 1.63% | AI Prediction |
| MTG_B | Modern Times Group MTG AB Class B | Technology Services | 123.40 | 124.40 | 122.00 | 124.00 | 0.73% | AI Prediction |
| MTI | MTI Investment AB | Finance | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | AI Prediction |
| MTRS | Munters Group AB | Producer Manufacturing | 161.95 | 164.35 | 160.30 | 164.35 | -0.09% | AI Prediction |
| MVIR | Medivir AB | Health Technology | 1.73 | 1.74 | 1.69 | 1.70 | -2.07% | AI Prediction |
| MYCR | Mycronic AB | Producer Manufacturing | 290.40 | 294.20 | 289.20 | 294.20 | -0.74% | AI Prediction |
| NANECH | NanoEcho AB | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | AI Prediction |
| NANEXA | Nanexa AB | Health Technology | 3.65 | 3.75 | 3.61 | 3.75 | 1.35% | AI Prediction |
| NANOC_B | NanoCap Group AB | Finance | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | AI Prediction |
| NANOFS | Nanoform Finland Oyj | Health Technology | 8.58 | 8.60 | 8.57 | 8.60 | 1.90% | AI Prediction |
| NAPAO | Napatech A/S | Electronic Technology | 39.95 | 39.95 | 39.65 | 39.65 | -5.71% | AI Prediction |
| NASO | Norwegian Air Shuttle ASA | Transportation | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | AI Prediction |
| NAVIGO_PREF | Navigo Invest AB SEK 9.50 Cum Pref Registered Shs | Industrial Services | 147.00 | 147.50 | 146.00 | 147.00 | -0.34% | AI Prediction |
| NAVIGO_STAM | Navigo Invest AB | Industrial Services | 3.07 | 3.07 | 2.89 | 3.00 | 1.35% | AI Prediction |
| NAXS | NAXS AB | Finance | 36.00 | 36.00 | 35.40 | 36.00 | -0.55% | AI Prediction |
| NCAB | NCAB Group AB | Electronic Technology | 72.40 | 72.90 | 70.90 | 71.60 | -1.78% | AI Prediction |
| NCC_A | NCC AB Class A | Industrial Services | 182.50 | 183.00 | 180.50 | 182.00 | -0.82% | AI Prediction |
| NCC_B | NCC AB Class B | Industrial Services | 183.00 | 183.00 | 179.80 | 182.30 | -0.27% | AI Prediction |
| NDA_SE | Nordea Bank Abp | Finance | 185.40 | 186.05 | 184.20 | 185.25 | -0.08% | AI Prediction |
| NEEMS_B | Scandinavian ChemoTech AB Class B | Health Technology | 3.66 | 3.66 | 3.34 | 3.65 | | AI Prediction |
| NELLY | Nelly Group AB | Retail Trade | 35.80 | 36.68 | 35.50 | 36.16 | 0.89% | AI Prediction |
| NELO | NEL ASA | Producer Manufacturing | 2.25 | 2.25 | 2.23 | 2.25 | 0.00% | AI Prediction |
| NEOBO | Neobo Fastigheter AB | Finance | 17.69 | 17.94 | 17.44 | 17.82 | 0.39% | AI Prediction |
| NEOLA | Neola Medical AB | Health Technology | 0.88 | 0.88 | 0.70 | 0.71 | -21.11% | AI Prediction |
| NEO_B | Neovici Holding AB Class B | Technology Services | 4.21 | 4.24 | 4.20 | 4.20 | 0.00% | AI Prediction |
| NEPA | Nepa AB | Technology Services | 20.10 | 20.80 | 20.10 | 20.50 | 1.49% | AI Prediction |
| NETEL | Netel Holding AB | Industrial Services | 3.12 | 3.12 | 3.06 | 3.07 | -1.44% | AI Prediction |
| NETI_B | Net Insight AB Class B | Electronic Technology | 2.55 | 2.67 | 2.50 | 2.56 | -0.39% | AI Prediction |
| NEWA_B | New Wave Group AB Class B | Consumer Non-Durables | 93.10 | 93.85 | 92.00 | 93.80 | 0.75% | AI Prediction |
| NEWBRY | Newbury Pharmaceuticals AB | Health Technology | 2.43 | 3.09 | 2.41 | 2.60 | 7.44% | AI Prediction |
| NEXAM | Nexam Chemical Holding AB | Process Industries | 3.09 | 3.09 | 2.80 | 3.08 | -1.60% | AI Prediction |
| NFGAB | Nordic Flanges Group AB | Producer Manufacturing | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | AI Prediction |
| NHYO | Norsk Hydro ASA | Non-Energy Minerals | 87.00 | 87.00 | 84.40 | 86.20 | 1.84% | AI Prediction |
| NIBE_B | NIBE Industrier AB Class B | Producer Manufacturing | 35.21 | 36.07 | 35.21 | 35.63 | 0.59% | AI Prediction |
| NICA | Nanologica AB | Health Technology | 0.45 | 0.46 | 0.44 | 0.45 | -2.80% | AI Prediction |
| NICO | Nicoccino Holding AB | Consumer Non-Durables | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | AI Prediction |
| NIL_B | Nilorngruppen AB Class B | Commercial Services | 74.70 | 75.50 | 74.70 | 75.50 | 1.07% | AI Prediction |
| NIO | Nordic Iron Ore AB | Non-Energy Minerals | 4.50 | 4.71 | 4.50 | 4.58 | 1.55% | AI Prediction |
| NITRO | Nitro Games Plc | Technology Services | 2.26 | 2.26 | 2.06 | 2.11 | -3.21% | AI Prediction |
| NIVI_B | Nivika Fastigheter AB Class B | Finance | 37.70 | 38.45 | 37.50 | 37.50 | -0.13% | AI Prediction |
| NKRO | Nekkar ASA | Producer Manufacturing | 14.75 | 14.75 | 14.75 | 14.75 | 3.15% | AI Prediction |
| NMAN | Nederman Holding AB | Producer Manufacturing | 127.00 | 127.60 | 125.00 | 127.60 | 0.63% | AI Prediction |
| NNH | New Nordic Healthbrands AB | Health Technology | 12.45 | 12.55 | 12.40 | 12.40 | 0.00% | AI Prediction |
| NOBA | Noba Bank Group AB | Finance | 85.80 | 86.50 | 85.60 | 86.10 | -0.23% | AI Prediction |
| NOBI | Nobia AB | Consumer Durables | 13.13 | 13.29 | 13.08 | 13.08 | -0.56% | AI Prediction |
| NODO | Nordic Semiconductor ASA | Electronic Technology | 166.00 | 166.50 | 166.00 | 166.30 | -1.42% | AI Prediction |
| NOKIA_SEK | Nokia Oyj | Electronic Technology | 117.15 | 122.20 | 112.50 | 116.60 | -2.95% | AI Prediction |
| NOLA_B | Nolato AB Class B | Electronic Technology | 48.95 | 49.15 | 48.50 | 49.10 | 0.10% | AI Prediction |
| NOLO | Northern Ocean Ltd. | Industrial Services | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% | AI Prediction |
| NOMO | Nordic Mining ASA | Non-Energy Minerals | 4.93 | 4.93 | 4.93 | 4.93 | 0.71% | AI Prediction |
| NORBTO | Norbit ASA | Industrial Services | 171.00 | 171.10 | 166.50 | 166.90 | -2.00% | AI Prediction |
| NORB_B | Nordisk Bergteknik AB Class B | Industrial Services | 10.90 | 11.00 | 10.75 | 10.90 | 0.00% | AI Prediction |
| NORION | Norion Bank AB | Finance | 63.20 | 63.90 | 62.70 | 63.90 | 0.95% | AI Prediction |
| NORSEO | Norse Atlantic ASA | Transportation | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | AI Prediction |
| NOSA | Nosa Plugs AB | Technology Services | 0.51 | 0.53 | 0.51 | 0.51 | 0.00% | AI Prediction |
| NOTE | NOTE AB | Electronic Technology | 150.30 | 150.30 | 143.30 | 145.10 | -4.22% | AI Prediction |
| NOTEK | Norditek Group AB | Distribution Services | 10.55 | 11.10 | 10.55 | 11.10 | -1.33% | AI Prediction |
| NP3 | NP3 Fastigheter AB | Finance | 269.00 | 271.50 | 263.50 | 265.00 | -2.21% | AI Prediction |
| NREST | Nordrest Holding AB | Consumer Services | 253.00 | 255.50 | 252.00 | 253.00 | 0.40% | AI Prediction |
| NSKOGO | Norske Skog ASA | Process Industries | 43.80 | 43.80 | 43.80 | 43.80 | 6.18% | AI Prediction |
| NTECH | Stockholm Nordtech Group AB | Finance | 58.20 | 60.30 | 57.60 | 58.60 | 0.00% | AI Prediction |
| NTEK_B | Novotek AB Class B | Electronic Technology | 50.50 | 51.40 | 50.50 | 50.50 | -1.37% | AI Prediction |
| NXTCL | NextCell Pharma AB | Health Technology | 1.25 | 1.25 | 1.10 | 1.11 | -6.26% | AI Prediction |
| NYAB | NYAB AB | Industrial Services | 6.20 | 6.21 | 6.03 | 6.16 | -0.16% | AI Prediction |
| NYKDO | Nykode Therapeutics ASA | Health Technology | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | AI Prediction |
| NYOR | Nyorda AB | Commercial Services | 6.46 | 6.46 | 6.40 | 6.40 | -0.93% | AI Prediction |
| OBAB | Online Brands Nordic AB | Retail Trade | 11.05 | 11.05 | 11.00 | 11.05 | 0.00% | AI Prediction |
| OBSE | Observit AB | Technology Services | 0.57 | 0.60 | 0.57 | 0.58 | 0.17% | AI Prediction |
| OCTV_SDB | Octave Intelligence PLC Shs Swedish Depository Receipt Repr 1 Sh | Technology Services | 162.40 | 162.85 | 158.85 | 162.45 | -0.49% | AI Prediction |
| ODFBO | Odfjell SE Class B | Transportation | 102.00 | 102.00 | 101.20 | 101.20 | -2.88% | AI Prediction |
| ODFO | Odfjell SE Class A | Transportation | 114.20 | 114.20 | 114.20 | 114.20 | 1.96% | AI Prediction |
| ODLO | Odfjell Drilling Ltd. | Industrial Services | 84.90 | 84.90 | 84.10 | 84.10 | 0.12% | AI Prediction |
| OEM_B | OEM International AB Class B | Distribution Services | 164.00 | 181.00 | 162.00 | 174.40 | 5.95% | AI Prediction |
| OETO | Okeanis Eco Tankers Corp. | Transportation | 533.00 | 548.00 | 533.00 | 535.00 | 1.90% | AI Prediction |
| OGUN_B | Ogunsen AB Class B | Commercial Services | 25.30 | 25.60 | 24.90 | 25.60 | 0.79% | AI Prediction |
| OKEAO | OKEA ASA | Energy Minerals | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% | AI Prediction |
| ONCO | Oncopeptides AB | Health Technology | 1.60 | 1.61 | 1.57 | 1.60 | 0.82% | AI Prediction |
| ONCOZ | OncoZenge AB | Health Technology | 6.59 | 6.81 | 6.51 | 6.76 | 2.58% | AI Prediction |
| ONEF | Oneflow AB | Technology Services | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| OODA | OODA AI AB (publ) | Finance | 31.35 | 33.00 | 31.35 | 32.50 | -0.61% | AI Prediction |
| OPTER | Opter AB | Technology Services | 73.00 | 74.00 | 72.80 | 73.80 | 1.10% | AI Prediction |
| OPTI | OptiCept Technologies AB | Producer Manufacturing | 3.29 | 3.29 | 2.99 | 3.05 | -1.93% | AI Prediction |
| ORES | Investment AB Oresund | Finance | 134.00 | 134.20 | 132.80 | 134.00 | -0.15% | AI Prediction |
| ORGC | OrganoClick AB | Process Industries | 0.40 | 0.45 | 0.40 | 0.45 | 11.78% | AI Prediction |
| ORGC_BTA | OrganoClick AB TEMP | Process Industries | 0.31 | 0.44 | 0.31 | 0.31 | 1.66% | AI Prediction |
| ORKO | Orkla ASA | Consumer Non-Durables | 105.90 | 105.90 | 105.90 | 105.90 | 0.00% | AI Prediction |
| ORRON | Orron Energy AB | Utilities | 7.39 | 7.47 | 7.27 | 7.30 | -1.08% | AI Prediction |
| ORTIN | Ortelius International AB (publ) | Consumer Durables | 0.16 | 0.16 | 0.14 | 0.14 | -6.45% | AI Prediction |
| ORTI_A | Ortivus AB Class A | Technology Services | 2.02 | 2.02 | 2.02 | 2.02 | 6.88% | AI Prediction |
| ORTI_B | Ortivus AB Class B | Technology Services | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | AI Prediction |
| ORT_B | Ortoma AB Class B | Health Services | 9.29 | 9.64 | 9.00 | 9.64 | 0.94% | AI Prediction |
| ORX | Orexo AB | Health Technology | 23.25 | 24.15 | 22.90 | 23.25 | 0.22% | AI Prediction |
| OSSD | OssDsign AB | Health Technology | 4.12 | 4.24 | 4.02 | 4.24 | 3.04% | AI Prediction |
| OTLO | Odfjell Technology Ltd. | Industrial Services | 56.30 | 57.30 | 56.00 | 57.30 | 1.78% | AI Prediction |
| OVZON | Ovzon AB | Communications | 43.16 | 43.28 | 42.28 | 42.80 | -0.33% | AI Prediction |
| OXE | OXE Marine AB | Producer Manufacturing | 0.31 | 0.31 | 0.28 | 0.29 | 4.24% | AI Prediction |
| PACT | Proact IT Group AB | Electronic Technology | 121.00 | 121.00 | 117.80 | 119.60 | -1.48% | AI Prediction |
| PADEL | Acenta Group AB | Technology Services | 2.03 | 2.10 | 2.02 | 2.02 | -3.81% | AI Prediction |
| PARBO | Pareto Bank ASA | Finance | 68.00 | 68.00 | 68.00 | 68.00 | -2.72% | AI Prediction |
| PAX | Paxman AB | Health Technology | 48.15 | 48.80 | 47.75 | 48.60 | 0.00% | AI Prediction |
| PCELL | PowerCell Sweden AB | Utilities | 20.00 | 20.40 | 19.52 | 20.14 | 0.60% | AI Prediction |
| PCOM_B | Precomp Solutions AB Class B | Producer Manufacturing | 1.29 | 1.29 | 1.25 | 1.25 | -3.10% | AI Prediction |
| PDX | Paradox Interactive AB | Technology Services | 132.00 | 136.10 | 130.70 | 131.70 | -0.23% | AI Prediction |
| PEAB_B | Peab AB Class B | Industrial Services | 89.00 | 89.00 | 86.90 | 87.25 | -1.97% | AI Prediction |
| PENO | Panoro Energy ASA | Energy Minerals | 25.40 | 25.60 | 25.10 | 25.60 | 1.79% | AI Prediction |
| PERP_B | Perpetua Medical AB Class B | Electronic Technology | 3.30 | 3.30 | 3.06 | 3.30 | -5.71% | AI Prediction |
| PEXIPO | Pexip Holding ASA | Technology Services | 84.50 | 85.40 | 84.50 | 85.40 | 2.64% | AI Prediction |
| PIERCE | Pierce Group AB | Retail Trade | 9.88 | 9.89 | 9.70 | 9.86 | -0.40% | AI Prediction |
| PILA | PILA PHARMA AB | Health Technology | 1.27 | 1.34 | 1.24 | 1.32 | 1.15% | AI Prediction |
| PION_B | PION Group AB Class B | Commercial Services | 5.28 | 5.40 | 5.28 | 5.40 | -0.37% | AI Prediction |
| PLAZ_B | Platzer Fastigheter Holding AB Class B | Finance | 75.90 | 76.70 | 75.20 | 76.30 | 0.39% | AI Prediction |
| PLSVO | Paratus Energy Services Ltd. | Miscellaneous | 46.10 | 46.10 | 45.00 | 45.40 | 0.55% | AI Prediction |
| PNDX_B | Pandox AB Class B | Finance | 178.80 | 178.80 | 170.20 | 170.60 | -0.93% | AI Prediction |
| PNORO | PetroNor E&P ASA | Energy Minerals | 10.08 | 10.38 | 10.08 | 10.26 | 0.39% | AI Prediction |
| POLO | Polaris Media ASA | Consumer Services | 62.20 | 62.20 | 62.20 | 62.20 | 9.51% | AI Prediction |
| POLYG | Polygiene Group AB | Process Industries | 4.65 | 5.00 | 4.65 | 5.00 | 0.20% | AI Prediction |
| PRCO_B | Precio Fishbone AB Class B | Technology Services | 18.20 | 18.20 | 17.70 | 17.70 | -4.32% | AI Prediction |
| PREC | Precise Biometrics AB | Electronic Technology | 1.80 | 1.81 | 1.75 | 1.80 | 1.35% | AI Prediction |
| PREV_B | Prevas AB Class B | Technology Services | 79.30 | 80.20 | 78.30 | 79.40 | 0.63% | AI Prediction |
| PRFO | Profoto Holding AB | Consumer Durables | 8.70 | 9.96 | 8.70 | 9.80 | 6.52% | AI Prediction |
| PRIC_B | Pricer AB Class B | Electronic Technology | 3.40 | 3.46 | 3.40 | 3.40 | -0.44% | AI Prediction |
| PRISMA | Prisma Properties AB | Finance | 24.20 | 24.90 | 24.20 | 24.70 | 1.65% | AI Prediction |
| PRO | Promimic AB | Health Technology | 9.95 | 10.30 | 9.95 | 10.30 | 0.00% | AI Prediction |
| PROF_B | ProfilGruppen AB Class B | Non-Energy Minerals | 103.00 | 103.50 | 100.00 | 101.00 | 0.00% | AI Prediction |
| PROGEN | Prostatype Genomics AB | Health Technology | 0.15 | 0.39 | 0.15 | 0.24 | 62.20% | AI Prediction |
| PROTO | Protector Forsikring ASA | Finance | 511.00 | 511.00 | 484.80 | 496.00 | 1.18% | AI Prediction |
| PRSO | Prosafe SE | Industrial Services | 4.46 | 4.46 | 4.46 | 4.46 | 3.60% | AI Prediction |
| PTRK | Physitrack Limited | Technology Services | 7.50 | 7.68 | 7.36 | 7.36 | -3.16% | AI Prediction |
| PUBLI | PPI Public Property Invest AB | Finance | 20.00 | 20.36 | 19.76 | 20.14 | 1.51% | AI Prediction |
| PUBLIO | PPI Public Property Invest AB | Finance | 20.26 | 20.36 | 20.26 | 20.32 | 0.40% | AI Prediction |
| QAIR | QleanAir AB | Industrial Services | 20.10 | 20.70 | 20.10 | 20.20 | 0.00% | AI Prediction |
| QBEN | Qben Infra AB | Consumer Durables | 7.84 | 8.04 | 7.72 | 8.04 | 1.77% | AI Prediction |
| QBIM | Qbim Aktiebolag | Technology Services | 0.21 | 0.22 | 0.20 | 0.20 | -6.19% | AI Prediction |
| QCORE | Qlucore AB | Technology Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| QIIWI | Qiiwi Games AB | Technology Services | 2.22 | 2.22 | 2.14 | 2.14 | -3.60% | AI Prediction |
| QLIFE | Qlife Holding AB | Health Technology | 1.81 | 1.83 | 1.70 | 1.76 | -2.88% | AI Prediction |
| QLINEA | Q-linea AB | Health Technology | 17.30 | 17.30 | 16.55 | 17.00 | -1.73% | AI Prediction |
| QLIRO | Qliro AB | Commercial Services | 19.20 | 19.35 | 18.85 | 19.05 | 0.26% | AI Prediction |
| QSYS | Qualisys Holding AB | Consumer Durables | 51.60 | 52.40 | 51.60 | 52.30 | 1.55% | AI Prediction |
| RAIL | Railcare Group AB | Producer Manufacturing | 37.60 | 37.90 | 37.10 | 37.90 | 0.80% | AI Prediction |
| RAKE | Raketech Group Holding Plc | Technology Services | 1.73 | 1.89 | 1.73 | 1.88 | -0.27% | AI Prediction |
| RATO_A | Ratos AB Class A | Finance | 33.80 | 33.80 | 33.80 | 33.80 | -0.29% | AI Prediction |
| RATO_B | Ratos AB Class B | Finance | 33.80 | 33.90 | 33.40 | 33.74 | -0.24% | AI Prediction |
| RAY_B | RaySearch Laboratories AB Class B | Technology Services | 233.20 | 235.40 | 229.60 | 231.80 | -0.94% | AI Prediction |
| REACHO | Reach Subsea ASA | Energy Minerals | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | AI Prediction |
| REALFI | Realfiction Holding AB | Electronic Technology | 2.39 | 2.85 | 2.24 | 2.39 | 1.27% | AI Prediction |
| REJL_B | Rejlers AB Class B | Commercial Services | 147.80 | 149.20 | 146.80 | 149.00 | 0.81% | AI Prediction |
| ROKO_B | Roko AB Class B | Finance | 1896.00 | 1946.00 | 1896.00 | 1920.00 | 0.73% | AI Prediction |
| RPLAN | Ranplan Group AB | Technology Services | 0.40 | 1.06 | 0.40 | 1.06 | 165.00% | AI Prediction |
| RROS | Rottneros AB | Process Industries | 2.15 | 2.21 | 2.13 | 2.19 | 1.86% | AI Prediction |
| RUG | RugVista Group AB | Retail Trade | 61.30 | 61.40 | 59.10 | 59.60 | -2.77% | AI Prediction |
| RUSTA | Rusta AB | Retail Trade | 85.45 | 86.70 | 85.00 | 86.40 | 0.82% | AI Prediction |
| RVRC | RVRC Holding AB | Retail Trade | 61.50 | 62.40 | 61.10 | 62.30 | 1.30% | AI Prediction |
| S2M | S2Medical AB Class B | Health Technology | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | AI Prediction |
| SAAB_B | Saab AB Class B | Electronic Technology | 546.50 | 546.50 | 526.00 | 529.50 | -3.11% | AI Prediction |
| SAFETY_B | mySafety Group AB Class B | Technology Services | 19.28 | 19.68 | 19.26 | 19.32 | -1.33% | AI Prediction |
| SAGA_A | AB Sagax Class A | Finance | 161.00 | 165.50 | 159.00 | 161.50 | 2.22% | AI Prediction |
| SAGA_B | AB Sagax Class B | Finance | 161.20 | 166.40 | 159.00 | 162.70 | 0.43% | AI Prediction |
| SAGA_D | AB Sagax | Finance | 33.35 | 33.40 | 33.25 | 33.35 | 0.00% | AI Prediction |
| SALIX | Salix Group AB | Distribution Services | 66.80 | 67.40 | 66.00 | 66.00 | -2.22% | AI Prediction |
| SALMEO | Salmon Evolution ASA | Process Industries | 3.90 | 3.90 | 3.90 | 3.90 | -6.25% | AI Prediction |
| SALMO | SalMar ASA | Process Industries | 462.20 | 462.20 | 462.20 | 462.20 | 0.43% | AI Prediction |
| SALT_B | SaltX Technology Holding AB Class B | Electronic Technology | 6.06 | 6.06 | 5.73 | 5.90 | 2.43% | AI Prediction |
| SAMPO_SEK | Sampo Oyj | Finance | 105.85 | 106.75 | 105.80 | 105.80 | 0.28% | AI Prediction |
| SAND | Sandvik AB | Producer Manufacturing | 381.50 | 390.80 | 381.50 | 389.30 | -0.41% | AI Prediction |
| SANION | Saniona AB | Health Technology | 13.00 | 13.55 | 13.00 | 13.49 | 3.77% | AI Prediction |
| SATSO | SATS ASA | Consumer Services | 41.55 | 42.20 | 41.55 | 41.95 | -1.53% | AI Prediction |
| SAVE | Nordnet AB | Finance | 366.80 | 366.80 | 359.80 | 363.60 | -0.87% | AI Prediction |
| SAXG | Saxlund Group AB | Producer Manufacturing | 11.20 | 11.80 | 11.20 | 11.60 | 3.57% | AI Prediction |
| SB1NOO | SPAREBANK 1 SOR-NORGE ASA | Finance | 204.50 | 206.00 | 204.00 | 206.00 | 0.98% | AI Prediction |
| SBB_B | Samhallsbyggnadsbolaget I Norden AB Class B | Finance | 3.71 | 3.79 | 3.70 | 3.72 | 0.00% | AI Prediction |
| SBB_D | Samhallsbyggnadsbolaget i Norden AB Class D | Finance | 6.69 | 6.74 | 6.47 | 6.47 | -2.71% | AI Prediction |
| SBOK_B | ScandBook Holding AB Class B | Consumer Services | 50.30 | 51.00 | 50.30 | 50.50 | 0.00% | AI Prediction |
| SCATCO | Scatec ASA | Utilities | 95.40 | 95.40 | 95.40 | 95.40 | 0.00% | AI Prediction |
| SCA_A | Svenska Cellulosa AB SCA Class A | Process Industries | 99.20 | 99.40 | 98.20 | 98.20 | -1.60% | AI Prediction |
| SCA_B | Svenska Cellulosa AB SCA Class B | Process Industries | 98.90 | 99.44 | 98.34 | 98.92 | -0.44% | AI Prediction |
| SCIB | SciBase Holding AB | Health Technology | 32.00 | 34.90 | 32.00 | 34.75 | 6.60% | AI Prediction |
| SCST | Scandi Standard AB | Consumer Non-Durables | 140.80 | 142.00 | 139.40 | 140.20 | -0.71% | AI Prediction |
| SDIP_B | Sdiptech AB Class B | Commercial Services | 241.20 | 243.60 | 236.60 | 240.00 | -0.74% | AI Prediction |
| SDOS | ScandiDos AB | Technology Services | 0.86 | 0.86 | 0.85 | 0.86 | 1.76% | AI Prediction |
| SEAF | Seafire AB | Producer Manufacturing | 7.02 | 7.10 | 7.02 | 7.10 | 0.57% | AI Prediction |
| SEB_A | Skandinaviska Enskilda Banken AB Class A | Finance | 200.20 | 201.20 | 199.20 | 199.85 | -0.52% | AI Prediction |
| SEB_C | Skandinaviska Enskilda Banken AB Class C | Finance | 201.50 | 202.00 | 199.60 | 199.80 | -0.84% | AI Prediction |
| SECARE | Swedencare AB | Health Technology | 25.50 | 25.80 | 25.20 | 25.45 | -0.59% | AI Prediction |
| SECT_B | Sectra AB Class B | Technology Services | 282.40 | 287.80 | 277.80 | 286.40 | 1.42% | AI Prediction |
| SECU_B | Securitas AB Class B | Commercial Services | 162.90 | 162.90 | 161.00 | 161.70 | -0.61% | AI Prediction |
| SEDANA | Sedana Medical AB | Health Technology | 8.93 | 8.93 | 8.56 | 8.81 | -1.34% | AI Prediction |
| SENZA | SenzaGen AB | Health Technology | 5.80 | 5.80 | 5.60 | 5.60 | -1.75% | AI Prediction |
| SERT | Serstech AB | Electronic Technology | 0.48 | 0.60 | 0.46 | 0.55 | 9.64% | AI Prediction |
| SES | Scandinavian Enviro Systems AB | Process Industries | 0.19 | 0.20 | 0.19 | 0.19 | 0.32% | AI Prediction |
| SEYE | Smart Eye AB | Health Technology | 84.25 | 84.75 | 82.90 | 84.20 | -1.12% | AI Prediction |
| SEZI | Senzime AB | Health Technology | 4.18 | 4.26 | 4.11 | 4.19 | 0.24% | AI Prediction |
| SF | Stillfront Group AB | Technology Services | 4.20 | 4.35 | 4.17 | 4.27 | -1.48% | AI Prediction |
| SFAB | Solid Forsakringsaktiebolag | Finance | 94.20 | 95.60 | 93.50 | 95.40 | 0.63% | AI Prediction |
| SFAST | Stenhus Fastigheter i Norden AB | Finance | 12.34 | 12.42 | 12.22 | 12.32 | -0.96% | AI Prediction |
| SFL | Safello Group AB | Finance | 2.70 | 2.87 | 2.70 | 2.85 | 5.56% | AI Prediction |
| SFTR | Safeture AB | Technology Services | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | AI Prediction |
| SGG | Sensys Gatso Group AB | Electronic Technology | 44.70 | 46.55 | 44.00 | 44.05 | -3.08% | AI Prediction |
| SHB_A | Svenska Handelsbanken AB Class A | Finance | 143.20 | 143.70 | 142.50 | 142.60 | -0.56% | AI Prediction |
| SHB_B | Svenska Handelsbanken AB Class B | Finance | 235.20 | 236.20 | 233.80 | 234.20 | -0.43% | AI Prediction |
| SHOT | Scandic Hotels Group AB | Consumer Services | 87.65 | 87.65 | 85.40 | 85.95 | -2.00% | AI Prediction |
| SIBEK | Sibek AB | Commercial Services | 53.80 | 58.00 | 53.60 | 56.60 | 5.99% | AI Prediction |
| SILEX | Silex Microsystems AB | Electronic Technology | 216.60 | 219.00 | 211.00 | 216.70 | -1.68% | AI Prediction |
| SIMRIS_B | Simris Group AB Class B | Health Technology | 0.08 | 0.08 | 0.08 | 0.08 | 1.44% | AI Prediction |
| SINCH | Sinch AB | Technology Services | 39.05 | 40.20 | 39.04 | 40.10 | 2.17% | AI Prediction |
| SINT | SinterCast AB | Electronic Technology | 105.50 | 105.50 | 102.50 | 105.00 | -0.94% | AI Prediction |
| SIVE | Sivers Semiconductors AB | Electronic Technology | 44.42 | 46.84 | 41.58 | 42.80 | -9.48% | AI Prediction |
| SIVI | Siljansvik AB | Utilities | 117.20 | 117.20 | 115.20 | 117.20 | 0.17% | AI Prediction |
| SKA_B | Skanska AB Class B | Industrial Services | 251.90 | 252.90 | 249.80 | 252.40 | -0.47% | AI Prediction |
| SKF_A | SKF AB Class A | Producer Manufacturing | 260.00 | 261.00 | 257.00 | 259.50 | 0.00% | AI Prediction |
| SKF_B | SKF AB Class B | Producer Manufacturing | 257.60 | 261.10 | 256.40 | 259.80 | 0.12% | AI Prediction |
| SKIS_B | SkiStar AB Class B | Consumer Services | 162.30 | 162.30 | 160.70 | 161.50 | -0.86% | AI Prediction |
| SKMO | Skane-moellan AB | Process Industries | 53.00 | 53.00 | 50.50 | 50.50 | -2.88% | AI Prediction |
| SKOLON | Skolon AB | Technology Services | 20.60 | 20.60 | 19.80 | 20.60 | 3.00% | AI Prediction |
| SLEEP | Sleep Cycle AB | Technology Services | 24.50 | 24.60 | 24.50 | 24.55 | 0.00% | AI Prediction |
| SLP_B | Swedish Logistic Property AB Class B | Transportation | 37.25 | 38.30 | 37.05 | 37.70 | -0.13% | AI Prediction |
| SMCRT | SmartCraft Group AB (publ) | Technology Services | 15.10 | 15.58 | 14.66 | 14.82 | -5.84% | AI Prediction |
| SMOPO | Smartoptics Group ASA | Electronic Technology | 49.00 | 53.00 | 49.00 | 50.40 | 11.01% | AI Prediction |
| SNIO | Stolt-Nielsen Limited | Transportation | 323.00 | 326.50 | 321.50 | 326.50 | 1.08% | AI Prediction |
| SNM_SDB | Shamaran Petroleum Ltd Shs Swedish Depository Receipt Repr 1 Sh | Energy Minerals | 1.27 | 1.32 | 1.27 | 1.29 | 0.31% | AI Prediction |
| SNX | Premium Snacks Nordic AB | Consumer Non-Durables | 32.75 | 33.70 | 32.30 | 32.95 | -0.15% | AI Prediction |
| SOBI | Swedish Orphan Biovitrum AB | Health Technology | 471.60 | 471.60 | 460.00 | 461.20 | -2.12% | AI Prediction |
| SODER | Soder Sportfiske AB | Retail Trade | 16.05 | 16.85 | 16.05 | 16.10 | 0.31% | AI Prediction |
| SOFFO | Solstad Offshore ASA | Transportation | 67.00 | 67.00 | 67.00 | 67.00 | 8.94% | AI Prediction |
| SOF_B | Softronic AB Class B | Technology Services | 21.75 | 22.40 | 21.65 | 22.10 | 1.38% | AI Prediction |
| SOLNA | Solnaberg Property AB | Finance | 115.50 | 116.50 | 115.00 | 116.00 | 0.87% | AI Prediction |
| SOLT | SolTech Energy Sweden AB | Electronic Technology | 0.18 | 0.19 | 0.18 | 0.18 | -1.30% | AI Prediction |
| SOMAO | Solstad Maritime ASA | Transportation | 26.35 | 26.35 | 26.35 | 26.35 | -2.41% | AI Prediction |
| SONE | Sonetel AB | Communications | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | AI Prediction |
| SPAGO | Spago Nanomedical AB | Health Technology | 0.11 | 0.13 | 0.11 | 0.12 | 1.71% | AI Prediction |
| SPEC | SpectraCure AB | Electronic Technology | 0.05 | 0.05 | 0.05 | 0.05 | -3.61% | AI Prediction |
| SPEONE | SpectrumOne AB | Technology Services | 0.16 | 0.17 | 0.16 | 0.17 | -2.59% | AI Prediction |
| SPOTR | Spotr Group AB | Technology Services | 7.25 | 7.80 | 7.25 | 7.80 | 7.59% | AI Prediction |
| SPRINT | Sprint Bioscience AB | Health Technology | 3.86 | 3.90 | 3.75 | 3.83 | -0.78% | AI Prediction |
| SSAB_A | SSAB AB Class A | Producer Manufacturing | 95.12 | 98.60 | 95.08 | 98.60 | 2.67% | AI Prediction |
| SSAB_B | SSAB AB Class B | Producer Manufacturing | 95.36 | 98.10 | 94.72 | 98.10 | 2.38% | AI Prediction |
| STAR_A | Starbreeze AB Class A | Technology Services | 0.13 | 0.13 | 0.12 | 0.13 | 0.00% | AI Prediction |
| STAR_B | Starbreeze AB | Technology Services | 0.09 | 0.09 | 0.09 | 0.09 | -2.49% | AI Prediction |
| STBO | Storebrand ASA | Finance | 184.70 | 190.10 | 184.70 | 190.10 | -0.31% | AI Prediction |
| STEF_B | Stendoerren Fastigheter AB Class B | Finance | 172.40 | 177.60 | 172.20 | 176.20 | 0.57% | AI Prediction |
| STIL | Stille AB | Health Technology | 259.00 | 260.00 | 255.50 | 259.00 | -4.25% | AI Prediction |
| STORY_B | Storytel AB Class B | Consumer Services | 92.00 | 92.30 | 90.45 | 91.95 | -0.27% | AI Prediction |
| STOR_B | Storskogen Group AB Class B | Finance | 8.83 | 9.07 | 8.74 | 9.06 | 2.35% | AI Prediction |
| STROO | StrongPoint ASA | Electronic Technology | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | AI Prediction |
| STUDBO | Studentbostader i Norden AB | Finance | 1.15 | 1.27 | 1.15 | 1.21 | -0.41% | AI Prediction |
| STW | SeaTwirl AB | Utilities | 36.45 | 36.45 | 34.95 | 35.55 | -4.18% | AI Prediction |
| STWK | Stockwik Forvaltning AB | Distribution Services | 16.40 | 17.10 | 16.40 | 16.60 | -1.78% | AI Prediction |
| SUBCO | Subsea 7 S.A. | Industrial Services | 332.60 | 337.20 | 329.80 | 331.60 | -0.24% | AI Prediction |
| SUBGEN | Subgen AI AB | Health Technology | 0.06 | 0.07 | 0.06 | 0.06 | -2.88% | AI Prediction |
| SUMMAS | Summa Defence Plc Class A | Consumer Durables | 6.68 | 6.81 | 6.43 | 6.54 | 0.15% | AI Prediction |
| SUS | Surgical Science Sweden AB | Health Technology | 30.20 | 31.26 | 30.20 | 31.02 | 0.85% | AI Prediction |
| SVEAF | Sveafastigheter AB | Finance | 30.90 | 31.35 | 30.75 | 31.20 | 0.32% | AI Prediction |
| SVED_B | Svedbergs Group AB Class B | Consumer Durables | 63.20 | 63.40 | 62.00 | 62.90 | -0.47% | AI Prediction |
| SVIK | Studsvik AB | Commercial Services | 201.50 | 201.50 | 193.20 | 196.20 | -3.35% | AI Prediction |
| SVOL_A | Svolder AB Class A | Finance | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | AI Prediction |
| SVOL_B | Svolder AB Class B | Finance | 53.00 | 53.10 | 52.60 | 52.95 | -0.38% | AI Prediction |
| SWEC_A | Sweco AB Class A | Industrial Services | 131.00 | 131.50 | 130.50 | 130.50 | -1.14% | AI Prediction |
| SWEC_B | Sweco AB Class B | Industrial Services | 131.80 | 131.80 | 130.00 | 131.20 | -0.53% | AI Prediction |
| SWED_A | Swedbank AB Class A | Finance | 363.00 | 364.20 | 360.40 | 362.20 | -0.49% | AI Prediction |
| SWONO | SoftwareOne Holding Ltd. | Distribution Services | 99.80 | 100.20 | 99.80 | 100.20 | -1.18% | AI Prediction |
| SYNACT | SynAct Pharma AB | Health Technology | 21.80 | 21.90 | 21.05 | 21.10 | -3.21% | AI Prediction |
| SYNSAM | Synsam AB | Retail Trade | 55.50 | 56.10 | 54.90 | 55.90 | 0.54% | AI Prediction |
| SYSR | Systemair AB | Producer Manufacturing | 80.00 | 80.40 | 78.40 | 80.10 | 0.38% | AI Prediction |
| TAGM_B | TagMaster AB Class B | Electronic Technology | 42.80 | 42.80 | 41.30 | 42.40 | -0.47% | AI Prediction |
| TALK | TalkPool AG | Industrial Services | 16.50 | 16.50 | 16.00 | 16.05 | -3.02% | AI Prediction |
| TANGEN_B | Tangen Industrikapital AB Class B | Finance | 79.40 | 79.40 | 78.00 | 78.70 | -1.13% | AI Prediction |
| TEL2_A | Tele2 AB Class A | Communications | 167.00 | 171.50 | 167.00 | 171.50 | 3.00% | AI Prediction |
| TEL2_B | Tele2 AB Class B | Communications | 168.20 | 171.40 | 168.10 | 171.05 | 1.91% | AI Prediction |
| TELIA | Telia Company AB | Communications | 45.63 | 46.58 | 45.57 | 46.50 | 2.24% | AI Prediction |
| TELLUS | Tellusgruppen AB | Consumer Services | 6.00 | 6.02 | 6.00 | 6.02 | 0.33% | AI Prediction |
| TELO | Telenor ASA | Communications | 145.50 | 145.70 | 145.50 | 145.70 | 1.11% | AI Prediction |
| TENEO | Teneo AI AB Class B | Technology Services | 0.04 | 0.04 | 0.03 | 0.04 | 8.11% | AI Prediction |
| TEQ | Teqnion AB | Distribution Services | 158.20 | 167.60 | 156.60 | 165.00 | 4.30% | AI Prediction |
| TERNOR | Terranor Group AB | Industrial Services | 36.20 | 36.20 | 35.00 | 35.50 | -0.84% | AI Prediction |
| TGSO | TGS ASA | Technology Services | 130.60 | 133.00 | 130.60 | 133.00 | 1.22% | AI Prediction |
| THULE | Thule Group AB | Consumer Durables | 205.00 | 208.20 | 203.20 | 207.80 | 1.17% | AI Prediction |
| TIETOS | Tieto Corporation | Technology Services | 193.90 | 198.70 | 192.90 | 197.00 | 2.07% | AI Prediction |
| TINGS_A | Tingsvalvet Fastighets AB Class A | Finance | 52.00 | 56.50 | 52.00 | 56.50 | 6.60% | AI Prediction |
| TINGS_B | Tingsvalvet Fastighets AB Class B | Finance | 37.90 | 38.80 | 37.50 | 37.50 | 0.81% | AI Prediction |
| TITA_B | Titania Holding AB Class B | Consumer Durables | 7.28 | 7.50 | 7.28 | 7.32 | -2.14% | AI Prediction |
| TOBII | Tobii AB | Electronic Technology | 1.68 | 1.68 | 1.63 | 1.65 | -0.24% | AI Prediction |
| TOMO | TOMRA Systems ASA | Producer Manufacturing | 95.50 | 95.50 | 95.50 | 95.50 | -0.05% | AI Prediction |
| TOURN | Tourn International AB | Commercial Services | 5.58 | 5.60 | 5.00 | 5.60 | -2.78% | AI Prediction |
| TRAC_B | Traction AB Class B | Finance | 234.00 | 234.00 | 234.00 | 234.00 | -0.43% | AI Prediction |
| TRAIN_B | Train Alliance AB (publ) Class B | Transportation | 6.96 | 6.96 | 6.74 | 6.90 | -0.86% | AI Prediction |
| TRANS | Transtema Group AB | Technology Services | 3.90 | 3.98 | 3.89 | 3.94 | 0.13% | AI Prediction |
| TREL_B | Trelleborg AB Class B | Producer Manufacturing | 409.00 | 410.60 | 405.60 | 409.20 | -0.44% | AI Prediction |
| TRIAN_B | Fastighets AB Trianon Class B | Finance | 18.15 | 18.20 | 18.00 | 18.15 | 0.00% | AI Prediction |
| TRIBO_B | Tribox Group AB Class B | Process Industries | 0.22 | 0.24 | 0.22 | 0.23 | 0.45% | AI Prediction |
| TROAX | Troax Group AB Class A | Producer Manufacturing | 100.60 | 101.60 | 98.40 | 98.60 | -2.95% | AI Prediction |
| TRUE_B | Truecaller AB Class B | Technology Services | 14.83 | 15.94 | 14.75 | 15.82 | 6.60% | AI Prediction |
| TSEC | Tempest Security AB | Commercial Services | 10.90 | 11.10 | 10.80 | 10.90 | 0.00% | AI Prediction |
| UNIBAP | Unibap Space Solutions AB | Technology Services | 8.71 | 8.88 | 8.50 | 8.86 | 1.49% | AI Prediction |
| UPSALE | Upsales Technology AB | Technology Services | 27.40 | 28.00 | 27.30 | 27.30 | 0.37% | AI Prediction |
| USWE | USWE Sports AB | Consumer Durables | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | AI Prediction |
| UTG | Unlimited Travel Group AB | Consumer Services | 24.20 | 24.20 | 22.70 | 23.20 | 0.00% | AI Prediction |
| VARO | Var Energi ASA | Energy Minerals | 42.98 | 43.65 | 42.40 | 43.65 | 3.78% | AI Prediction |
| VBG_B | VBG Group AB Class B | Producer Manufacturing | 313.50 | 314.50 | 307.00 | 311.00 | -0.64% | AI Prediction |
| VEFAB | VEF AB | Finance | 1.78 | 1.82 | 1.77 | 1.81 | 1.00% | AI Prediction |
| VEIO | Veidekke ASA | Industrial Services | 188.60 | 189.20 | 188.60 | 188.60 | -0.63% | AI Prediction |
| VENDO | Vend Marketplaces ASA | Technology Services | 238.20 | 238.20 | 238.20 | 238.20 | -0.58% | AI Prediction |
| VER | Verve Group Media SE Class A | Technology Services | 15.57 | 15.94 | 15.30 | 15.87 | 1.99% | AI Prediction |
| VERT_B | Vertiseit AB Class B | Technology Services | 56.00 | 56.60 | 55.00 | 56.00 | 0.36% | AI Prediction |
| VESTUM | Vestum AB | Industrial Services | 16.08 | 16.18 | 15.76 | 16.08 | 2.16% | AI Prediction |
| VETT | Vetted Assets AB (publ) | Retail Trade | 4.35 | 4.80 | 4.06 | 4.65 | 9.28% | AI Prediction |
| VH | Vastra Hamnen Corporate Finance AB | Finance | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | AI Prediction |
| VICO | Vicore Pharma Holding AB | Health Technology | 12.70 | 12.70 | 12.04 | 12.22 | -4.23% | AI Prediction |
| VIMAB | VIMAB Group AB | Commercial Services | 2.75 | 3.20 | 2.75 | 2.97 | 8.00% | AI Prediction |
| VIMIAN | Vimian Group AB | Health Technology | 30.45 | 31.25 | 30.10 | 31.25 | 2.63% | AI Prediction |
| VISC | Gruvaktiebolaget Viscaria | Non-Energy Minerals | 15.60 | 15.60 | 15.02 | 15.16 | -2.94% | AI Prediction |
| VITR | Vitrolife AB | Health Technology | 87.00 | 88.15 | 86.15 | 88.15 | 1.32% | AI Prediction |
| VIT_B | Vitec Software Group AB Class B | Technology Services | 227.00 | 233.00 | 224.40 | 232.20 | 1.84% | AI Prediction |
| VIVA | Viva Wine Group AB | Consumer Non-Durables | 38.00 | 38.10 | 38.00 | 38.00 | 0.00% | AI Prediction |
| VIVE | Vivesto AB | Health Technology | 8.45 | 8.64 | 8.30 | 8.44 | -0.12% | AI Prediction |
| VNV | VNV Global AB | Finance | 16.16 | 17.00 | 16.10 | 16.84 | 3.31% | AI Prediction |
| VO2 | Vo2 Cap Holding AB | Commercial Services | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | AI Prediction |
| VOLCAR_B | Volvo Car AB Class B | Consumer Durables | 20.40 | 20.63 | 20.38 | 20.49 | -1.49% | AI Prediction |
| VOLO | Volati AB | Finance | 23.80 | 24.30 | 23.75 | 23.95 | 0.84% | AI Prediction |
| VOLO_PREF | Volati AB Pref. Shs | Finance | 624.00 | 626.00 | 622.00 | 624.00 | 0.00% | AI Prediction |
| VOLV_A | Volvo AB Class A | Producer Manufacturing | 335.20 | 337.00 | 332.80 | 335.40 | -0.71% | AI Prediction |
| VOLV_B | Volvo AB Class B | Producer Manufacturing | 334.60 | 337.10 | 332.50 | 335.30 | -0.47% | AI Prediction |
| VOWO | Vow ASA | Industrial Services | 2.21 | 2.21 | 2.21 | 2.21 | -1.78% | AI Prediction |
| VPLAY_A | Viaplay Group AB Class A | Consumer Services | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | AI Prediction |
| VPLAY_B | Viaplay Group AB Class B | Consumer Services | 1.21 | 1.25 | 1.18 | 1.23 | 0.57% | AI Prediction |
| VSSAB_B | Viking Supply Ships AB Class B | Transportation | 144.00 | 148.00 | 144.00 | 147.50 | 4.24% | AI Prediction |
| VSURE | Verisure Plc | Commercial Services | 10.22 | 10.30 | 9.98 | 10.12 | -1.27% | AI Prediction |
| VUXEN | Vuxen Group AB | Retail Trade | 25.40 | 25.90 | 24.60 | 25.90 | 2.37% | AI Prediction |
| W5 | W5 Solutions AB | Distribution Services | 45.65 | 45.65 | 44.80 | 45.00 | -1.96% | AI Prediction |
| WALL_B | Wallenstam AB Class B | Finance | 41.10 | 41.46 | 40.72 | 41.30 | 0.54% | AI Prediction |
| WAWIO | Wallenius Wilhelmsen ASA | Transportation | 137.00 | 138.20 | 136.30 | 137.70 | 2.30% | AI Prediction |
| WAYS | Waystream Group AB | Electronic Technology | 37.60 | 38.00 | 37.50 | 38.00 | -1.04% | AI Prediction |
| WBGR_B | Wastbygg Gruppen AB Class B | Industrial Services | 1.75 | 1.79 | 1.74 | 1.77 | 1.43% | AI Prediction |
| WIHL | Wihlborgs Fastigheter AB | Finance | 79.20 | 79.70 | 78.55 | 78.85 | -0.44% | AI Prediction |
| WISE | Wise Group AB | Commercial Services | 15.85 | 15.85 | 14.90 | 15.50 | 0.00% | AI Prediction |
| WPAY | Westpay AB | Electronic Technology | 1.24 | 1.24 | 1.20 | 1.24 | 3.35% | AI Prediction |
| WPTG_B | White Pearl Technology Group AB | Technology Services | 12.80 | 13.08 | 12.80 | 12.98 | -0.76% | AI Prediction |
| WRV | Webrock Ventures AB | Finance | 3.20 | 3.31 | 3.20 | 3.31 | 1.53% | AI Prediction |
| WSG | WS WeSports Group AB | Consumer Durables | 58.02 | 59.13 | 58.02 | 58.24 | -2.93% | AI Prediction |
| WTW_A | Wall to Wall Group AB Class A | Commercial Services | 34.00 | 35.30 | 34.00 | 35.30 | 0.00% | AI Prediction |
| WWIBO | Wilh. Wilhelmsen Holding ASA Class B | Transportation | 650.00 | 650.00 | 650.00 | 650.00 | 3.17% | AI Prediction |
| WWIO | Wilh. Wilhelmsen Holding ASA Class A | Transportation | 713.00 | 717.00 | 713.00 | 717.00 | 2.87% | AI Prediction |
| WYLD | Wyld Networks AB | Technology Services | 0.50 | 0.52 | 0.42 | 0.46 | -6.53% | AI Prediction |
| XANO_B | XANO Industri AB Class B | Producer Manufacturing | 48.75 | 49.60 | 48.55 | 49.15 | 0.82% | AI Prediction |
| XBRANE | Xbrane Biopharma AB | Health Technology | 10.80 | 11.00 | 10.55 | 10.90 | 0.93% | AI Prediction |
| XINT | Xintela AB | Health Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| XMR | XMReality AB | Technology Services | 0.04 | 0.04 | 0.03 | 0.04 | -0.56% | AI Prediction |
| XPC | XP Chemistries AB | Commercial Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | AI Prediction |
| XSPRAY | Xspray Pharma AB | Health Technology | 16.20 | 16.20 | 14.80 | 15.00 | 0.40% | AI Prediction |
| XVIVO | Xvivo Perfusion AB | Health Technology | 279.60 | 283.40 | 271.40 | 283.00 | 0.64% | AI Prediction |
| YARO | Yara International ASA | Process Industries | 455.60 | 458.50 | 450.40 | 457.00 | 3.37% | AI Prediction |
| YIELD | SaveLend Group AB | Finance | 1.74 | 1.85 | 1.74 | 1.84 | -0.27% | AI Prediction |
| YUBICO | Yubico AB | Distribution Services | 59.00 | 60.45 | 58.50 | 60.45 | 1.34% | AI Prediction |
| ZAPLOX | Zaplox AB | Technology Services | 0.97 | 0.99 | 0.92 | 0.92 | -1.50% | AI Prediction |
| ZAPO | Zaptec ASA | Producer Manufacturing | 45.85 | 46.20 | 45.40 | 45.85 | -3.37% | AI Prediction |
| ZLNAO | Zelluna ASA | Health Technology | 20.00 | 20.00 | 20.00 | 20.00 | 2.83% | AI Prediction |
| ZZ_B | Zinzino AB Class B | Consumer Non-Durables | 133.30 | 134.70 | 128.00 | 128.00 | -3.83% | AI Prediction |
