Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	23.37	23.37	23.37	23.37	2.38%	AI Prediction
02M	Mosaic Company	Process Industries	22.38	22.38	22.38	22.38	6.80%	AI Prediction
04Q	Nordea Bank Abp	Finance	15.01	15.01	15.01	15.01	-1.84%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	0.93	0.93	0.93	0.93	-0.32%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	153.13	153.13	153.13	153.13	-4.01%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	91.00	91.00	90.55	90.55	-0.73%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	42.37	42.37	42.37	42.37	10.21%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.75	0.77	0.75	0.75	-1.57%	AI Prediction
0QF	Moderna, Inc.	Health Technology	31.22	33.25	30.80	33.25	9.51%	AI Prediction
0UB	UBS Group AG	Finance	38.01	38.04	37.79	37.79	-0.39%	AI Prediction
0W2	Westgold Resources Ltd	Non-Energy Minerals	3.57	3.57	3.57	3.57	4.15%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	172.99	172.99	172.99	172.99	-2.18%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	10.07	10.09	10.07	10.09	0.94%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	96.30	96.48	96.30	96.48	-0.02%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.76	1.76	1.76	1.76	1.21%	AI Prediction
19T	Idorsia Ltd.	Health Technology	3.66	3.66	3.66	3.66	-1.16%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	441.84	442.63	434.23	434.23	-0.61%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	45.00	45.00	45.00	45.00	1.60%	AI Prediction
1F9	Five9, Inc.	Technology Services	15.16	15.16	15.16	15.16	-10.16%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	63.45	63.45	62.44	62.44	-1.59%	AI Prediction
1N8	Adyen NV	Commercial Services	1310.53	1310.53	1310.53	1310.53	-4.34%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	54.38	54.73	54.38	54.73	5.73%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	18.89	18.89	18.89	18.89	-1.31%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	59.16	59.16	59.16	59.16	-0.93%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.71	8.71	8.70	8.70	-2.18%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	205.62	208.79	203.91	205.74	5.30%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.37	6.41	6.37	6.37	-2.60%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	467.32	471.34	464.88	468.43	-4.92%	AI Prediction
1T1	TechnipFMC plc	Industrial Services	38.03	38.03	38.03	38.03	39.28%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	1871.53	1871.53	1871.53	1871.53	-0.90%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3487.38	3487.38	3487.38	3487.38	-0.30%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	284.73	284.73	273.58	273.58	-3.51%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.23	12.35	12.19	12.35	2.21%	AI Prediction
1Z01	Walliser Kantonalbank	Finance	133.95	133.95	133.95	133.95	19.00%	AI Prediction
21	SFS Group AG	Producer Manufacturing	111.67	111.67	110.99	110.99	-3.47%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	86.04	87.45	86.04	87.45	2.43%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.22	7.22	7.21	7.21	22.60%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	7.01	7.01	6.77	6.77	-0.41%	AI Prediction
285	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.49	3.49	3.49	3.49	-5.39%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.75	13.79	13.65	13.65	0.08%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.82	7.82	7.82	7.82	2.44%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.53	7.53	7.53	7.53	0.57%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	8.82	8.85	8.80	8.80	-0.25%	AI Prediction
2D7	Beazley Plc	Finance	8.69	8.69	8.69	8.69	-2.57%	AI Prediction
2FE	Ferrari NV	Consumer Durables	291.58	291.58	286.65	286.65	-1.30%	AI Prediction
2GB	2G Energy AG	Utilities	31.93	32.00	31.93	32.00	-6.18%	AI Prediction
2M6	Medtronic Plc	Health Technology	78.15	78.15	78.15	78.15	-0.74%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	11.07	11.07	11.07	11.07	-10.74%	AI Prediction
2NN	NN Group N.V.	Finance	61.02	61.02	61.02	61.02	-0.99%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	5.60	5.60	5.58	5.58	5.76%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	45.52	45.73	45.36	45.73	-0.21%	AI Prediction
2U3	Alcon AG	Health Technology	64.33	64.33	63.54	63.54	-1.25%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	164.94	164.94	164.94	164.94	7.59%	AI Prediction
32Z	South32 Ltd.	Non-Energy Minerals	2.12	2.12	2.03	2.03	-4.60%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	168.67	168.67	168.67	168.67	-1.10%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	17.84	17.84	17.84	17.84	1.07%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.78	4.79	4.77	4.77	-0.44%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	52.43	52.57	52.43	52.57	1.55%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	451.20	452.06	451.20	452.06	-1.27%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	100.05	100.05	100.05	100.05	-3.77%	AI Prediction
3S9	Sunrun Inc.	Electronic Technology	15.16	15.37	15.16	15.37	6.40%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.80	4.80	4.80	4.80	1.50%	AI Prediction
3V64	Visa Inc. Class A	Finance	264.89	264.89	260.63	260.63	-0.50%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	370.71	370.71	370.71	370.71	0.93%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	121.37	121.37	121.37	121.37	2.43%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	38.02	38.02	37.17	37.17	-3.49%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	58.16	58.16	55.30	55.99	-3.73%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	132.08	132.08	131.84	131.84	3.92%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	91.98	92.42	91.98	92.42	0.32%	AI Prediction
4JMA	Jumia Technologies AG Sponsored ADR	Technology Services	10.49	10.49	10.49	10.49	25.50%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	50.86	50.86	50.86	50.86	0.68%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.10	9.10	9.10	9.10	1.97%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	111.29	111.29	109.98	109.98	-1.62%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	32.25	32.25	32.25	32.25	1.07%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	150.26	150.26	150.26	150.26	3.47%	AI Prediction
5BX	V-ZUG Holding Ltd	Consumer Durables	43.48	44.28	43.48	44.28	6.61%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	77.50	77.52	77.10	77.10	-0.30%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.14	1.16	1.09	1.09	-7.93%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	233.75	234.89	232.38	234.48	1.60%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	167.81	167.81	167.12	167.34	-0.41%	AI Prediction
5UR	RTX Corporation	Electronic Technology	156.20	156.20	155.12	155.26	-0.97%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	66.97	66.97	66.97	66.97	-2.27%	AI Prediction
61Z1	Zublin Immobilien Holding AG	Finance	44.31	44.64	43.99	44.64	-0.69%	AI Prediction
639	Spotify Technology SA	Technology Services	426.53	426.53	420.17	420.17	-0.18%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	39.05	39.05	39.05	39.05	3.90%	AI Prediction
6MD	Medacta Group SA	Health Technology	164.34	164.34	164.34	164.34	-1.64%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	86.57	86.57	86.57	86.57	-0.63%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	55.87	55.87	55.87	55.87	-3.56%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	19.69	19.69	19.43	19.57	0.03%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	109.96	109.96	109.96	109.96	-1.51%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	113.96	113.96	113.96	113.96	-9.51%	AI Prediction
7HP	HP Inc.	Technology Services	17.41	17.41	17.41	17.41	2.19%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	34.13	34.13	33.70	33.70	-5.43%	AI Prediction
7VG	SKAN Group AG	Health Technology	55.48	55.69	54.90	55.69	6.74%	AI Prediction
855	Upstart Holdings, Inc.	Finance	39.93	39.93	39.93	39.93	4.93%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	33.04	33.04	33.04	33.04	1.46%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	151.46	151.46	150.15	150.15	0.18%	AI Prediction
8GC	Glencore plc	Distribution Services	5.13	5.21	5.13	5.21	4.18%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.68	65.68	65.68	65.68	0.15%	AI Prediction
8KQ	medmix AG	Health Technology	11.62	11.62	11.62	11.62	19.34%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	829.89	842.04	829.89	837.10	1.27%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.10	8.15	8.10	8.15	0.68%	AI Prediction
93M1	MPH Health Care AG	Finance	23.14	23.14	23.14	23.14	0.53%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	208.03	208.03	208.03	208.03	-0.96%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.03	66.03	66.03	66.03	-0.36%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	8.89	9.12	8.89	9.12	0.42%	AI Prediction
AAF	Airtel Africa Plc	Communications	4.04	4.04	4.04	4.04	6.85%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	18.65	18.65	18.47	18.47	23.07%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	21.50	21.50	21.50	21.50	21.91%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	271.19	271.80	266.33	267.52	-1.11%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	271.35	271.35	271.35	271.35	2.82%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	60.95	61.18	60.35	60.37	-0.78%	AI Prediction
ABL	Abbott Laboratories	Health Technology	99.35	99.35	99.14	99.14	-1.42%	AI Prediction
ABNB	21Shares Binance BNB ETP	Miscellaneous	48.28	48.28	48.28	48.28	-1.42%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	6.78	6.78	6.78	6.78	-2.92%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	187.66	187.66	187.66	187.66	1.63%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	228.56	228.56	227.85	227.85	-0.23%	AI Prediction
ACWIU	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	248.31	248.31	248.31	248.31	0.43%	AI Prediction
ACX	bet-at-home.com AG	Consumer Services	1.92	1.92	1.87	1.89	-4.59%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	4.20	4.20	4.20	4.20	9.03%	AI Prediction
ADB	Adobe Inc.	Technology Services	249.47	249.98	246.86	246.86	-3.17%	AI Prediction
ADE	Bitcoin Group SE	Finance	31.09	31.09	31.01	31.01	-0.09%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.11	23.11	22.70	22.91	-0.38%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	48.85	48.85	48.85	48.85	4.24%	AI Prediction
ADMI	Admicasa Holding AG	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	152.96	152.96	148.57	148.57	-3.61%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	157.99	157.99	157.99	157.99	-0.03%	AI Prediction
AEC1	American Express Company	Finance	285.84	285.84	283.95	283.95	-1.55%	AI Prediction
AEIN	Allgeier SE	Technology Services	21.34	22.22	21.31	22.14	34.28%	AI Prediction
AEX	Chubb Limited	Finance	244.07	244.33	244.07	244.33	-1.22%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.10	10.10	10.01	10.01	-29.04%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	37.94	37.94	37.89	37.89	-2.51%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	24.82	24.82	24.82	24.82	0.15%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	30.91	30.91	30.44	30.44	-2.33%	AI Prediction
AH91	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.29	1.29	1.29	1.29	-24.45%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	138.79	138.79	137.52	138.04	2.25%	AI Prediction
AIL	Air Liquide SA	Process Industries	148.30	148.30	147.85	147.85	-0.03%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.88	205.55	204.34	204.34	-0.57%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	19.69	19.69	19.69	19.69	3.49%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	192.11	192.20	192.01	192.20	0.40%	AI Prediction
AKU	Akzo Nobel N.V.	Process Industries	54.37	54.37	54.37	54.37	-2.56%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	127.95	127.95	127.95	127.95	-0.44%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	169.50	169.50	169.50	169.50	0.89%	AI Prediction
ALV	Allianz SE	Finance	352.88	352.88	351.87	351.87	-0.89%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	289.79	289.79	288.45	288.45	-1.51%	AI Prediction
AMAN	Amagvik AG	Finance	9.00	9.04	9.00	9.04	-0.11%	AI Prediction
AMC	Albemarle Corporation	Process Industries	140.74	141.90	140.74	141.90	5.09%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	177.96	178.19	174.34	176.37	1.01%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	141.36	141.36	141.36	141.36	0.23%	AI Prediction
AMG	Amgen Inc.	Health Technology	259.98	259.98	259.98	259.98	0.28%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	40.73	40.73	40.69	40.69	-0.34%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	44.97	44.97	44.37	44.66	-0.23%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.22	8.22	8.02	8.05	-1.78%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	191.73	194.30	190.35	190.35	-2.53%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	102.05	102.05	102.05	102.05	4.43%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	4.82	4.82	4.82	4.82	-9.95%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	37.14	37.14	37.14	37.14	0.01%	AI Prediction
APC	Apple Inc.	Electronic Technology	209.27	209.34	207.43	207.43	-0.20%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	29.10	30.44	29.10	30.38	33.16%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	20.88	20.89	20.88	20.89	3.13%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	37.70	37.70	37.70	37.70	6.57%	AI Prediction
ARYN	Aryzta AG	Retail Trade	51.01	51.01	51.01	51.01	0.43%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1026.55	1026.55	1018.23	1018.23	-0.17%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	988.27	988.27	988.27	988.27	6.08%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	71.18	71.18	71.18	71.18	-38.96%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	3.16	3.16	3.16	3.16	35.65%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	42.46	42.46	42.46	42.46	-47.91%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	5.98	5.98	5.98	5.98	0.67%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	569.51	569.51	569.51	569.51	-2.37%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	20.21	20.21	20.13	20.13	-0.37%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	17.18	17.18	17.18	17.18	45.06%	AI Prediction
AXA	AXA SA	Finance	37.05	37.05	37.05	37.05	-3.29%	AI Prediction
AZ2	ANDRITZ AG	Producer Manufacturing	64.01	64.31	64.01	64.31	4.03%	AI Prediction
AZ4N	Allreal Holding AG	Finance	206.07	207.55	206.07	207.55	0.98%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	40.40	40.48	39.80	39.80	0.98%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	118.58	122.89	118.58	119.72	2.31%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	99.96	99.96	99.96	99.96	2.25%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	39.22	39.22	39.14	39.14	-0.40%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	551.27	551.27	551.27	551.27	-0.64%	AI Prediction
B9W	BKW AG	Utilities	174.11	174.11	172.94	172.94	0.31%	AI Prediction
BAC	Verizon Communications Inc.	Communications	31.45	31.45	31.33	31.33	-0.56%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	66.34	66.34	65.01	65.01	1.69%	AI Prediction
BAS	BASF SE	Process Industries	42.05	42.05	41.50	41.50	0.06%	AI Prediction
BAYN	Bayer AG	Health Technology	37.65	38.63	37.44	38.53	5.74%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	13.78	14.27	13.78	14.27	0.63%	AI Prediction
BBZA	BB Biotech AG	Finance	48.76	48.76	48.26	48.49	1.28%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1250.42	1268.18	1250.42	1268.18	-0.59%	AI Prediction
BCO	Boeing Company	Electronic Technology	197.39	197.56	195.03	195.50	1.94%	AI Prediction
BCY	Barclays PLC	Finance	5.25	5.27	5.20	5.20	4.10%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.07	3.07	3.07	3.07	3.68%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	104.85	104.85	104.85	104.85	31.63%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	314.81	314.81	314.81	314.81	3.48%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	89.88	89.88	89.88	89.88	1.96%	AI Prediction
BFC	PIERER Mobility AG	Commercial Services	14.81	14.91	14.81	14.91	-1.98%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.32	29.32	29.32	29.32	0.40%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	25.62	25.62	25.42	25.42	2.35%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	138.34	138.53	136.29	136.29	-3.60%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	6.37	6.44	6.30	6.43	5.36%	AI Prediction
BLQA	BlackRock, Inc.	Finance	860.77	860.77	860.77	860.77	-0.24%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	25.54	25.54	25.54	25.54	4.10%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	45.81	45.81	45.81	45.81	5.16%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	82.87	84.22	82.87	84.22	2.05%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	303.57	303.77	303.57	303.77	0.64%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	6.21	6.22	6.20	6.22	-0.97%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	81.92	81.92	81.38	81.38	0.05%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	137.78	137.78	137.03	137.47	2.34%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	32.90	32.91	32.90	32.91	-2.83%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.63	18.63	18.63	18.63	35.85%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.54	4.77	4.54	4.67	1.48%	AI Prediction
BROS	Dutch Bros, Inc. Class A	Consumer Services	48.89	48.89	48.89	48.89	19.32%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	397.04	397.04	396.37	396.37	-0.08%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.46	9.46	9.46	9.46	-0.71%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	152.44	152.49	152.44	152.49	10.37%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	71.19	71.19	71.19	71.19	-1.17%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	22.98	22.98	21.95	21.97	-1.29%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	200.16	200.16	200.16	200.16		AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	347.33	351.55	347.33	350.57	0.84%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.11	3.10	3.10	-0.10%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	14.15	14.15	14.15	14.15	9.36%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	222.95	222.95	220.11	220.11	0.02%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	12.71	12.71	12.71	12.71	9.33%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	512.68	512.68	503.48	503.48	-1.81%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	70.89	70.89	70.89	70.89	0.04%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	66.99	66.99	66.99	66.99	-11.41%	AI Prediction
CBK	Commerzbank AG	Finance	33.40	33.40	33.40	33.40	3.05%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	17.68	17.81	17.68	17.81	0.75%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	56.80	56.94	56.78	56.78	0.49%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	39.84	39.84	39.84	39.84	-1.39%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	88.39	88.39	88.39	88.39	6.41%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	198.54	198.74	198.54	198.74	0.61%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	259.94	259.94	259.94	259.94	-13.00%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	42.75	42.80	42.75	42.80	2.56%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.15	11.15	11.15	11.15	2.82%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.07	10.08	10.06	10.07	0.30%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	295.38	296.37	295.38	296.37	4.74%	AI Prediction
CFMOM	CF Crypto Momentum ETP	Miscellaneous	184.57	184.57	184.57	184.57	-3.13%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	8.74	8.74	8.74	8.74	-2.55%	AI Prediction
CH50	Leonteq Securities AG Exchange Traded Product 2024-open end auf FuWS50 NTR CHF Idx		7.04	7.06	7.04	7.05	0.43%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	179.85	181.69	179.85	181.69	1.29%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	131.87	133.39	131.87	133.39	0.97%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	192.08	192.08	192.08	192.08	5.77%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	60.43	60.43	60.43	60.43	2.35%	AI Prediction
CLRN	Clariant AG	Process Industries	7.17	7.50	7.17	7.50	3.39%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	59.47	59.47	59.47	59.47	-4.29%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	250.39	250.39	249.87	249.87	-0.62%	AI Prediction
CMN1	Chemring Group PLC	Electronic Technology	5.69	5.72	5.69	5.72		AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.22	5.22	5.22	5.22	2.03%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	65.41	66.13	65.41	66.13	1.22%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	66.09	66.09	66.09	66.09	-5.17%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	78.06	78.09	78.06	78.09	1.28%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	25.79	25.79	25.60	25.60	-1.55%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	67.46	67.46	67.46	67.46	3.81%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	104.63	104.63	104.63	104.63	-8.11%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	127.96	127.96	127.96	127.96	-1.57%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	71.47	71.47	71.47	71.47	13.67%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	227.65	229.18	227.54	229.18	2.25%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.10	75.10	74.91	74.93	-0.13%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	356.60	356.60	355.50	355.50	1.57%	AI Prediction
CSJ	CSL Limited	Health Technology	92.40	92.40	92.40	92.40	-3.72%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	493.57	493.57	493.57	493.57	15.41%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.46	4.46	4.46	4.46	0.20%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	756.96	756.96	756.96	756.96	1.18%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	23.25	23.25	23.25	23.25	2.63%	AI Prediction
CUCA	Avis Budget Group, Inc.	Finance	100.81	100.81	100.81	100.81	-13.89%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		9.82	9.82	9.82	9.82	1.24%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	26.01	26.01	26.01	26.01	16.20%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.38	6.38	6.38	6.38	-3.01%	AI Prediction
D2G	Orsted	Utilities	15.92	15.92	15.92	15.92	1.10%	AI Prediction
D2J	Avolta AG	Retail Trade	46.86	46.86	46.86	46.86	-3.63%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	22.45	22.45	22.45	22.45	2.50%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.19	0.19	0.18	0.18	3.41%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	59.53	61.54	59.53	61.54	3.54%	AI Prediction
DB1	Deutsche Boerse AG	Finance	195.49	195.49	195.49	195.49	-4.26%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.46	31.46	31.46	31.46	3.15%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	21.55	21.55	21.55	21.55		AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	41.96	41.96	41.96	41.96	9.03%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	82.09	82.09	82.09	82.09	2.84%	AI Prediction
DBXS	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	136.14	136.14	136.14	136.14	9.83%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	390.09	390.09	390.09	390.09	0.44%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.79	9.79	9.70	9.70	2.05%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.22	8.22	8.18	8.18	1.10%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	58.58	58.58	57.57	57.84	-1.11%	AI Prediction
DHER	Delivery Hero SE	Transportation	23.52	23.53	23.52	23.53	2.74%	AI Prediction
DJDA	D'Ieteren Group SA/NV	Consumer Services	155.88	155.88	155.88	155.88	-16.77%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	36.82	36.82	36.82	36.82	4.17%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.19	37.36	37.19	37.36	3.07%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	18.87	18.94	18.87	18.94	3.02%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	6.03	6.03	6.01	6.01	0.02%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	63.21	63.21	63.21	63.21	-1.94%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.03	1.03	1.02	1.03	3.53%	AI Prediction
DPW	Deutsche Post AG	Transportation	44.63	44.63	44.63	44.63	-0.82%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	322.13	322.13	322.13	322.13	-8.22%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	2.12	2.12	2.12	2.12	0.24%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	68.43	68.43	68.43	68.43	-11.91%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	54.36	54.36	54.27	54.27	-0.69%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	58.91	58.91	58.49	58.51	0.73%	AI Prediction
DTE	Deutsche Telekom AG	Communications	25.98	25.98	25.98	25.98	-1.90%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	37.89	37.89	37.89	37.89	0.70%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	362.12	362.12	362.12	362.12	3.80%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	294.88	294.88	294.88	294.88	-6.10%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	132.47	132.77	132.47	132.77	-2.26%	AI Prediction
DWD	Morgan Stanley	Finance	144.29	144.29	144.29	144.29	-3.51%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.26	53.26	53.26	53.26	8.30%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	63.59	63.59	63.50	63.50	0.91%	AI Prediction
DX2X	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	146.00	146.31	146.00	146.31	1.75%	AI Prediction
DXS5	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	49.48	49.48	49.48	49.48	36.29%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	25.85	25.85	25.85	25.85	1.62%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	28.49	28.49	28.49	28.49	-1.67%	AI Prediction
DYF1	Dynavax Technologies Corporation	Health Technology	12.17	12.17	12.17	12.17	39.88%	AI Prediction
DYH	Target Corporation	Retail Trade	87.31	87.31	87.31	87.31	4.32%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	27.05	27.05	27.05	27.05	4.27%	AI Prediction
E2S	EFG International AG	Finance	20.19	20.20	20.19	20.20	2.74%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	231.54	231.54	231.54	231.54	-5.56%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	73.51	73.51	73.51	73.51	6.41%	AI Prediction
EBA	eBay Inc.	Retail Trade	75.09	75.09	75.09	75.09	9.06%	AI Prediction
EG4	Enagas SA	Utilities	12.34	12.34	12.34	12.34	-1.90%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	22.32	22.34	22.32	22.34	0.76%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.19	30.19	30.19	30.19	2.53%	AI Prediction
EIA	Elisa Oyj Class A	Communications	34.49	34.49	34.49	34.49	-20.18%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.11	5.11	5.11	5.11	0.71%	AI Prediction
EJT1	easyJet plc	Transportation	5.15	5.36	5.15	5.36	-2.13%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	90.23	90.23	90.23	90.23	0.52%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	599.58	614.54	596.57	614.54	8.47%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	12.82	12.82	12.82	12.82	1.47%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.66	36.66	36.66	36.66	4.71%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.96	14.97	14.91	14.91	-2.61%	AI Prediction
ENL	Enel SpA	Utilities	8.63	8.63	8.63	8.63	-0.39%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	121.88	121.97	117.96	117.96	-1.36%	AI Prediction
EOAN	E.ON SE	Utilities	15.86	15.86	15.86	15.86	2.09%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	412.61	412.61	412.15	412.15	-0.33%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	412.70	412.70	412.62	412.62	-0.06%	AI Prediction
EQN2	Equinix, Inc.	Finance	628.52	628.52	628.52	628.52	5.11%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	37.16	37.16	37.16	37.16	1.27%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	504.24	504.24	504.24	504.24	-0.19%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	162.03	162.03	162.03	162.03	0.13%	AI Prediction
ES	North Atlantic Energies	Energy Minerals	41.25	41.41	41.02	41.08	2.13%	AI Prediction
ESD	BGC Group, Inc. Class A	Finance	7.00	7.00	7.00	7.00	-9.84%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	256.00	256.00	256.00	256.00	0.63%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	56.36	56.36	56.36	56.36	2.08%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.32	9.33	9.32	9.33	0.81%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.10	2.10	2.07	2.07	5.46%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.01	11.01	10.94	10.94	0.76%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	48.87	48.87	48.87	48.87	0.09%	AI Prediction
EUN1	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	47.22	47.22	47.22	47.22	10.09%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	106.40	106.47	105.98	105.98	-0.39%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	44.21	44.21	44.21	44.21	1.46%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	58.05	58.05	58.05	58.05	2.71%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	14.43	14.43	14.43	14.43	0.24%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	73.16	73.16	73.16	73.16	0.98%	AI Prediction
EVK	Evonik Industries AG	Process Industries	12.06	12.06	12.06	12.06	-11.66%	AI Prediction
EVT	Evotec SE	Health Technology	5.94	5.97	5.94	5.97	20.43%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.62	5.62	5.62	5.62	-0.65%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.58	5.58	5.58	5.58	0.72%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	33.84	33.84	33.84	33.84	-6.69%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.81	5.83	5.81	5.83	2.19%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	39.48	39.50	39.48	39.50	1.21%	AI Prediction
EXS2	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	30.87	30.87	30.87	30.87	6.68%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.10	56.32	56.10	56.32	1.19%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	58.83	58.95	58.83	58.95	1.01%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	33.76	33.92	33.76	33.92	0.60%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	110.03	110.03	110.03	110.03	0.21%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	56.62	56.62	56.62	56.62	1.99%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	24.91	24.91	24.91	24.91	2.68%	AI Prediction
EZP1	COMET Holding AG	Health Technology	238.22	238.22	238.22	238.22	-3.18%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	194.43	194.43	194.43	194.43	0.45%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	12.10	12.28	12.09	12.28	-18.48%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	505.72	505.72	495.91	495.91	-1.12%	AI Prediction
FDK	American States Water Company	Utilities	58.52	58.52	58.52	58.52	-12.33%	AI Prediction
FDX	FedEx Corporation	Transportation	246.40	246.40	246.40	246.40	0.10%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1267.54	1267.54	1267.54	1267.54	-2.84%	AI Prediction
FIE	Fielmann Group AG	Health Technology	41.16	41.16	41.16	41.16	3.07%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	26.99	27.09	26.13	26.13	-2.75%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	54.22	54.22	54.22	54.22	-1.41%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	18.19	18.19	18.19	18.19		AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	35.55	35.60	35.48	35.51	0.41%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.21	11.21	11.21	11.21	-0.08%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	36.80	36.80	36.76	36.76	-0.93%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	62.05	62.05	62.05	62.05	-2.58%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	194.07	194.07	193.84	193.84	-5.90%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	52.96	52.96	52.96	52.96	1.88%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	874.88	874.91	874.68	874.91	2.67%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	63.91	63.91	63.91	63.91	-0.74%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	48.57	48.70	48.57	48.70	6.02%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.05	47.05	47.05	47.05	1.62%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	39.31	39.31	39.31	39.31	3.70%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	2.99	2.99	2.99	2.99	-5.35%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	7.66	7.66	7.66	7.66	-3.48%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	10.64	10.64	10.64	10.64	2.60%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	738.21	738.21	731.53	731.53	-0.50%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.87	6.88	6.81	6.81	-0.69%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	56.30	56.30	56.30	56.30	1.19%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	19.29	19.29	18.83	18.83	0.50%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	95.30	95.56	93.33	93.33	-1.07%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	13.05	13.05	13.05	13.05	1.16%	AI Prediction
G70	Galenica AG	Distribution Services	96.31	96.31	95.67	96.11	0.15%	AI Prediction
GALD	Galderma Group AG	Health Technology	160.97	162.54	160.97	162.54	2.62%	AI Prediction
GAP	Gap, Inc.	Retail Trade	22.43	22.43	22.43	22.43	2.72%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.76	5.76	5.76	5.76	0.47%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	640.09	640.09	633.04	633.36	0.24%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	285.15	285.15	285.15	285.15	4.13%	AI Prediction
GEC	GE Aerospace	Electronic Technology	260.89	260.89	260.89	260.89	-0.00%	AI Prediction
GEH	Cembra Money Bank AG	Finance	96.87	96.87	95.77	95.77	-1.96%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	20.15	20.17	20.13	20.13	0.22%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	52.33	52.41	52.10	52.41	0.74%	AI Prediction
GFT	GFT Technologies SE	Technology Services	19.31	19.31	19.31	19.31	11.60%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3208.14	3224.45	3191.46	3224.10	0.72%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	98.58	98.58	98.58	98.58	0.55%	AI Prediction
GLJ	GRENKE AG	Finance	14.93	14.96	14.92	14.92	9.41%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	569.88	569.88	569.88	569.88	1.22%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	75.05	77.02	75.05	77.02	-3.20%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	750.36	750.36	750.36	750.36	0.12%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	35.69	35.69	35.69	35.69	-0.13%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	16.84	16.85	16.84	16.85	-0.39%	AI Prediction
GS71	GSK plc	Health Technology	19.58	20.13	19.58	20.05	-0.54%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	7.34	7.34	7.34	7.34	0.78%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.20	17.20	17.20	17.20	2.03%	AI Prediction
GWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	209.15	209.15	209.15	209.15	8.47%	AI Prediction
GZ5	Galp Energia, SGPS S.A. Class B	Energy Minerals	14.29	14.29	14.29	14.29	6.92%	AI Prediction
GZF	ENGIE S.A.	Utilities	22.00	22.00	22.00	22.00	-0.37%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	11.74	11.80	11.74	11.80	1.33%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	36.30	36.30	36.30	36.30	0.73%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	58.93	58.93	58.93	58.93	11.94%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	83.41	84.74	83.41	84.74	-1.19%	AI Prediction
HAL	Halliburton Company	Industrial Services	26.23	26.23	26.23	26.23	-0.44%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	16.89	16.89	16.89	16.89	1.46%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	69.19	69.19	69.19	69.19	0.17%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	114.90	117.90	95.00	117.90	2.52%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	13.37	13.37	13.19	13.19	2.38%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	19.91	20.14	19.91	20.14	1.51%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.84	1.84	1.84	1.84	-1.60%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	301.61	301.61	301.61	301.61	0.67%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	214.15	214.15	214.15	214.15	1.54%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	63.76	63.76	63.76	63.76	-1.29%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.56	5.56	5.43	5.43	1.06%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	151.29	151.29	151.29	151.29	-0.32%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	26.05	26.05	26.05	26.05	4.21%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.50	2.50	2.50	2.50	15.93%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	78.78	79.35	78.71	78.75	0.56%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	2070.09	2070.09	2068.71	2068.71	2.30%	AI Prediction
HNR1	Hannover Rueck SE	Finance	228.10	228.10	228.10	228.10	-1.09%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	269.24	269.99	269.24	269.99	5.77%	AI Prediction
HO	Thales SA	Electronic Technology	245.76	245.76	245.76	245.76	-1.81%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	92.96	92.96	92.96	92.96	-4.77%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	337.41	337.41	337.41	337.41	7.93%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	3.00	3.00	2.99	3.00	10.69%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	47.02	47.02	47.02	47.02	36.38%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	200.28	200.28	199.11	199.11	-0.90%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.56	3.60	3.56	3.56	-0.53%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2341.18	2341.18	2341.07	2341.07	4.06%	AI Prediction
I8T	Implenia AG	Industrial Services	76.33	77.87	76.33	77.43	0.81%	AI Prediction
IBE1	Iberdrola SA	Utilities	17.32	17.32	17.32	17.32	1.86%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	240.21	240.21	240.21	240.21	-1.40%	AI Prediction
IBX35	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	180.01	180.01	180.01	180.01	0.94%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	27.64	27.64	27.33	27.33	0.10%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	54.11	54.11	54.11	54.11	-0.55%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.64	5.64	5.64	5.64	4.31%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	103.56	103.56	103.56	103.56	6.91%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	58.78	58.93	58.78	58.93	1.38%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	39.02	39.02	38.53	38.53	-2.48%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	33.59	33.59	33.59	33.59	-2.02%	AI Prediction
IHJN	VZ Holding AG	Finance	159.91	160.38	158.98	160.38	-0.67%	AI Prediction
ILU	Illumina, Inc.	Health Technology	117.07	117.07	117.07	117.07	19.75%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	3.60	3.72	3.60	3.72	5.69%	AI Prediction
INL	Intel Corporation	Electronic Technology	38.96	39.26	38.25	38.48	2.90%	AI Prediction
INN1	ING Groep N.V.	Finance	23.29	23.36	23.29	23.36	0.24%	AI Prediction
INOD	Innodata Inc.	Technology Services	42.99	48.05	42.99	48.05	17.24%	AI Prediction
INR	International Consolidated Airlines Group SA	Transportation	4.54	4.59	4.54	4.59	3.38%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.18	8.18	8.02	8.02	-0.43%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	21.57	21.57	21.57	21.57	1.89%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	38.54	38.54	38.54	38.54	-2.09%	AI Prediction
IOY	Infosys Limited Sponsored ADR	Technology Services	14.43	14.43	14.43	14.43	-1.56%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	19.48	19.48	19.48	19.48	2.37%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	90.21	90.21	90.21	90.21	3.68%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.10	10.10	10.05	10.06	0.21%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	46.20	46.20	46.20	46.20	0.42%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	62.58	62.58	62.51	62.51	1.79%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	28.35	28.35	28.35	28.35	-0.59%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	18.04	18.07	18.03	18.06	10.01%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	62.60	62.60	62.54	62.54	0.88%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	29.22	29.22	29.22	29.22	1.42%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	60.76	60.96	60.76	60.93	0.29%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	76.95	77.09	76.95	77.09	0.77%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	23.33	23.33	23.25	23.28	0.40%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	35.83	35.99	35.32	35.32	-0.11%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	66.98	67.06	66.98	67.06	0.14%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.93	38.05	37.73	37.80	-0.01%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	63.93	63.93	63.91	63.91	0.79%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	80.97	80.97	80.97	80.97	0.21%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	49.42	49.42	49.42	49.42	1.93%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	42.56	42.61	42.56	42.61	3.80%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	39.89	39.89	39.89	39.89	1.66%	AI Prediction
ISN	Intershop Holding AG	Finance	165.94	165.94	165.94	165.94	1.15%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.33	32.37	32.33	32.37	0.34%	AI Prediction
ISS	ISS A/S	Commercial Services	28.54	28.54	28.54	28.54	38.94%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	21.01	21.01	21.01	21.01	15.55%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	426.40	426.40	426.40	426.40	-6.19%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	82.11	82.70	82.11	82.70	0.74%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	74.81	74.81	74.81	74.81	0.64%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	55.54	55.60	54.88	54.88	-1.32%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	20.72	20.72	20.72	20.72	0.18%	AI Prediction
IUSJ	iShares AEX UCITS ETF	Miscellaneous	92.53	92.53	92.53	92.53	8.93%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	89.20	89.44	88.99	88.99	-0.05%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	103.39	103.39	103.39	103.39	0.95%	AI Prediction
IYP	Investis Holding SA	Finance	145.85	145.85	145.85	145.85	2.00%	AI Prediction
J060	Aegon Ltd.	Finance	6.24	6.24	6.24	6.24	8.43%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	283.09	285.72	283.09	285.72	0.10%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.02	23.24	23.00	23.24	2.98%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.60	1.60	1.60	1.60	2.24%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	20.04	20.05	20.03	20.04	9.79%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	67.36	67.56	66.40	67.08	1.50%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.07	1.07	0.97	0.97	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	163.35	163.35	163.26	163.26	-0.53%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	23.99	23.99	23.99	23.99	2.15%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	288.43	288.43	288.32	288.43	1.54%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	46.72	46.73	46.72	46.73	-0.24%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	60.35	60.35	60.35	60.35	-2.62%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.04	19.04	19.04	19.04	1.71%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	26.26	26.26	26.24	26.24	0.16%	AI Prediction
KK3A	Cytokinetics, Incorporated	Health Technology	51.94	51.94	51.94	51.94	3.88%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1083.80	1083.80	1083.80	1083.80	17.38%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	24.14	24.14	24.14	24.14	2.87%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	77.98	77.99	77.98	77.99	-2.46%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	187.56	187.60	183.55	184.79	3.85%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	63.38	63.79	63.38	63.79	-0.65%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	364.00	370.00	364.00	370.00	1.65%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	45.39	45.39	45.39	45.39	3.18%	AI Prediction
KUD	Kudelski SA	Technology Services	1.21	1.21	1.18	1.18	-2.16%	AI Prediction
KWK3	naturenergie holding AG	Utilities	33.61	33.61	33.61	33.61	4.56%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	67.30	67.30	67.11	67.11	10.56%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.15	8.15	8.15	8.15	1.07%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	68.54	68.54	68.54	68.54	-2.10%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	35.59	35.59	35.57	35.57	-0.38%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.83	18.83	18.83	18.83	1.45%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	277.44	279.81	277.44	279.81	-3.66%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.94	7.94	7.87	7.87	-3.67%	AI Prediction
LINK	21Shares Chainlink ETP	Miscellaneous	14.71	14.71	14.71	14.71	4.98%	AI Prediction
LIV	Autoliv Inc.	Producer Manufacturing	99.88	99.88	99.88	99.88	19.40%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.12	1.12	1.11	1.11	1.28%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	865.67	865.67	865.67	865.67	1.80%	AI Prediction
LO3	Lonza Group AG	Health Technology	562.08	566.61	562.08	563.55	0.34%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	445.76	449.05	445.76	448.58	0.49%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	176.07	176.07	176.07	176.07	0.68%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	113812.00	114704.00	113812.00	114704.00	-0.96%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11189.40	11189.40	11083.90	11161.02	0.17%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	77.77	78.82	77.75	78.37	1.63%	AI Prediction
LYQD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	69.36	69.42	69.36	69.42	0.77%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	27.93	28.20	27.93	28.20	1.37%	AI Prediction
LYYP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	57.42	57.42	57.42	57.42	2.33%	AI Prediction
LYYX	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	107.65	107.65	107.65	107.65	7.64%	AI Prediction
M1H	Mobimo Holding AG	Finance	367.67	371.14	366.18	371.14	-0.48%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.08	4.08	4.08	4.08	-5.05%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	438.98	438.98	438.28	438.28	0.35%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	26.69	26.69	26.69	26.69	0.77%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	256.15	256.15	256.15	256.15	3.65%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	8.39	8.39	8.39	8.39	-13.20%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.38	55.38	55.38	55.38	-1.10%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	9.10	9.10	9.10	9.10	-2.13%	AI Prediction
MBTN	Meyer Burger Technology AG	Electronic Technology	0.02	0.02	0.00	0.01	-63.16%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	329.17	329.17	329.17	329.17	-0.77%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	246.75	246.75	246.75	246.75	0.66%	AI Prediction
MEF1	MCH Group AG	Commercial Services	4.05	4.08	4.05	4.08	5.58%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	45.22	45.22	45.22	45.22	1.48%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	20.64	20.64	20.64	20.64	9.93%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	407.86	407.86	407.86	407.86	1.08%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.13	12.13	12.00	12.00	0.46%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	20.49	20.49	20.49	20.49	2.57%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1651.53	1651.53	1651.53	1651.53	-6.59%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.83	135.83	135.83	135.83	3.22%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	61.65	61.65	61.65	61.65	1.07%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	602.61	602.61	594.45	594.45	-2.39%	AI Prediction
MRK	Merck KGaA	Health Technology	121.52	121.52	121.52	121.52	1.07%	AI Prediction
MSF	Microsoft Corporation	Technology Services	374.32	375.99	369.95	369.95	-0.93%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	141.20	151.46	140.55	149.22	11.51%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	29.09	29.09	29.09	29.09	3.53%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	272.96	272.96	264.92	266.83	-3.22%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	347.06	347.06	347.06	347.06	4.86%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	13.24	13.24	13.24	13.24	1.28%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	42.30	42.48	42.29	42.29	8.11%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	485.78	486.23	485.78	486.23	-0.05%	AI Prediction
MYM	Mayr-Melnhof Karton AG	Process Industries	90.02	90.30	90.01	90.02	31.59%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	3.78	3.80	3.68	3.68	-2.65%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	79.63	79.63	79.63	79.63	6.74%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	84.34	84.34	84.34	84.34	-1.62%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	48.68	48.68	47.89	48.45	0.68%	AI Prediction
NCB	Bank of America Corp	Finance	43.92	43.92	43.62	43.62	-0.71%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	120.59	120.59	120.59	120.59	14.70%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	832.77	863.20	832.77	855.40	4.33%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.75	7.75	7.71	7.71	0.29%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	28.11	28.11	28.11	28.11	4.03%	AI Prediction
NEF	Neste Corporation	Energy Minerals	18.98	19.02	18.98	19.02	0.28%	AI Prediction
NEM	Nemetschek SE	Technology Services	85.00	85.00	85.00	85.00	-2.60%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	75.08	76.30	75.08	76.25	1.40%	AI Prediction
NFC	Netflix, Inc.	Technology Services	73.04	73.61	70.96	70.96	-1.08%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	8.25	8.31	8.25	8.31	13.63%	AI Prediction
NJB	NIBE Industrier AB Class B	Producer Manufacturing	3.26	3.26	3.26	3.26	9.41%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.20	53.34	53.18	53.18	-0.05%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	93.22	93.28	90.78	90.78	-1.02%	AI Prediction
NNGF	National Grid plc	Utilities	12.61	12.61	12.61	12.61	-1.14%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.24	5.25	5.24	5.25	1.08%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	14.09	14.09	14.09	14.09	-0.05%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	6.29	6.29	6.29	6.29	16.44%	AI Prediction
NOT	Novartis AG	Health Technology	114.45	115.68	114.45	115.61	1.79%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	47.64	47.91	46.92	46.92	-2.03%	AI Prediction
NRE	Nokian Renkaat Oyj	Consumer Durables	9.29	9.30	9.29	9.30	28.53%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	13.70	13.70	13.68	13.68	5.92%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	498.80	498.80	498.80	498.80	1.05%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	13.38	13.39	13.38	13.39	-0.77%	AI Prediction
NUVA	Noratis AG	Finance	0.26	0.26	0.26	0.26	-98.82%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	149.07	149.07	145.41	145.65	-1.92%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	18.15	18.15	18.15	18.15	9.54%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	84.10	84.10	84.10	84.10	2.20%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	6.57	6.57	6.57	6.57	-2.03%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	86.55	87.02	82.00	82.00	-4.21%	AI Prediction
OFK	Orion Oyj Class B	Health Technology	61.84	61.84	61.84	61.84	37.41%	AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	75.94	75.94	75.89	75.89	5.39%	AI Prediction
OMV	OMV AG	Energy Minerals	46.22	46.22	46.22	46.22	4.06%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	57.80	57.80	57.80	57.80	-0.63%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	32.70	32.70	32.70	32.70	3.15%	AI Prediction
ORC	Oracle Corporation	Technology Services	162.08	162.08	155.66	155.85	-3.66%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	343.51	349.39	343.51	349.39	2.88%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	57.36	57.36	57.36	57.36	0.47%	AI Prediction
P1M	Peninsula Energy Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	-35.17%	AI Prediction
P2H	Partners Group Holding AG	Finance	1019.46	1019.46	1004.38	1012.52	-1.03%	AI Prediction
P7S	PSP Swiss Property AG	Finance	143.21	143.50	143.21	143.42	-1.81%	AI Prediction
P911	Porsche AG	Consumer Durables	44.19	44.19	44.19	44.19	-0.49%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	46.10	46.10	44.91	44.91	-0.28%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	35.46	35.46	35.46	35.46	-0.23%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	12.45	12.45	12.45	12.45	-3.73%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	4.98	5.01	4.98	5.01	0.10%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.40	4.40	4.35	4.35	-0.37%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4247.98	4247.98	4247.98	4247.98	-1.49%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	139.35	139.35	139.35	139.35	43.38%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	115.27	115.27	114.88	114.88	1.97%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	67.90	67.90	67.05	67.25	-1.28%	AI Prediction
PFE	Pfizer Inc.	Health Technology	20.16	20.28	20.16	20.28	0.93%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	222.13	222.67	221.83	222.29	0.64%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.07	24.07	24.00	24.02	1.10%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	21.56	21.56	21.56	21.56	4.90%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	53.09	53.10	53.09	53.10	4.41%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	2.57	2.57	2.57	2.57	5.21%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.85	1.88	1.83	1.88	2.29%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.24	2.24	2.22	2.22	-0.27%	AI Prediction
PO9	Navigator Company SA	Process Industries	3.00	3.00	3.00	3.00	3.10%	AI Prediction
POJN	Prologis, Inc.	Finance	103.32	103.32	103.32	103.32	1.45%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	115.62	117.32	115.62	117.32	3.56%	AI Prediction
PRO	Procimmo Group SA	Finance	8.20	8.20	8.20	8.20	0.00%	AI Prediction
PRU	Prudential plc	Finance	13.23	13.23	13.23	13.23	12.04%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	51.32	51.32	51.32	51.32	4.75%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	9.68	9.68	9.68	9.68	-1.73%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	16.80	16.80	16.80	16.80	3334.56%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	142.19	143.43	139.68	139.68	-1.60%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	20.98	20.98	20.77	20.77	-5.08%	AI Prediction
PUP	Public Storage	Finance	206.69	206.69	206.69	206.69	-2.04%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	430.44	430.44	430.44	430.44	-2.12%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	23.28	23.47	23.28	23.47	5.92%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	131.92	131.92	131.92	131.92	-1.63%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	13.58	13.58	13.57	13.57	27.44%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	33.54	33.61	33.15	33.15	-1.01%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	7.96	7.96	7.96	7.96	1.93%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.07	10.07	10.07	10.07	2.21%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	10.93	10.93	10.89	10.89	0.29%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.69	14.69	14.69	14.69	2.11%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.00	8.00	7.95	7.95	-0.09%	AI Prediction
QH9	ADTRAN Holdings, Inc.	Electronic Technology	6.93	6.93	6.93	6.93	-27.65%	AI Prediction
QS51	Straumann Holding AG	Health Technology	99.82	102.71	99.82	100.52	0.80%	AI Prediction
QY6	QinetiQ Group plc	Electronic Technology	5.50	5.50	5.50	5.50	18.64%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.51	13.51	13.51	13.51	0.67%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	59.57	59.57	59.57	59.57	6.80%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	87.94	87.94	87.94	87.94	1.31%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	60.98	60.98	56.77	56.77	-6.64%	AI Prediction
R6C0	Shell Plc	Energy Minerals	29.00	29.08	28.95	29.08	2.92%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	48.74	48.74	48.74	48.74	2.65%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	34.75	34.75	34.75	34.75	-0.71%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	58.80	58.80	58.80	58.80	-4.40%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	206.28	206.28	206.28	206.28	1.26%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.48	1.48	1.48	1.48	1.37%	AI Prediction
REP	Repsol SA	Energy Minerals	15.53	15.60	15.53	15.60	6.20%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	199.62	199.62	199.62	199.62	-0.85%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	631.48	631.48	631.48	631.48	6.40%	AI Prediction
RGRTU	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1171.79	1171.79	1171.62	1171.62	7.72%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	18.72	18.72	18.63	18.63	3.41%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1775.30	1775.30	1732.20	1760.91	-0.37%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	352.19	352.19	352.19	352.19	2.07%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	339.48	345.79	339.48	345.13	1.48%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	68.32	68.32	68.32	68.32	5.16%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	177.77	178.14	176.66	176.84	0.08%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	14.62	14.62	14.62	14.62	-3.94%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	44.45	44.45	44.45	44.45	16.97%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	348.43	348.43	348.43	348.43	-23.12%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.83	13.83	13.54	13.54	-2.33%	AI Prediction
RWE	RWE AG	Utilities	46.39	46.39	45.69	45.69	1.81%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	3.49	3.49	3.49	3.49	-6.96%	AI Prediction
RY6	Realty Income Corporation	Finance	47.03	47.21	47.01	47.21	0.98%	AI Prediction
S	SentinelOne, Inc. Class A	Technology Services	11.71	11.71	11.71	11.71	-0.99%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	22.16	22.16	21.83	21.83	-0.66%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	10.31	10.31	10.31	10.31	74.32%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	3.96	3.96	3.96	3.96	2.04%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.96	33.96	33.96	33.96	12.11%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	62.02	62.09	62.02	62.09	-1.58%	AI Prediction
SANT	Kontron AG	Electronic Technology	23.21	23.21	23.21	23.21	9.18%	AI Prediction
SAP	SAP SE	Technology Services	198.24	199.64	198.24	199.21	1.19%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	143.11	143.53	142.88	142.88	0.12%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	161.32	161.32	161.32	161.32	-0.74%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	191.49	191.49	191.49	191.49	6.10%	AI Prediction
SCL	SLB Limited	Industrial Services	36.11	36.11	35.79	35.79	0.15%	AI Prediction
SDF	K+S AG	Process Industries	12.01	12.01	12.01	12.01	2.67%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	11.17	11.17	11.17	11.17	31.41%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.96	9.96	9.82	9.82	-0.88%	AI Prediction
SEJ1	Safran SA	Electronic Technology	298.16	298.16	298.16	298.16	1.59%	AI Prediction
SEO	Serco Group plc	Commercial Services	2.94	2.94	2.94	2.94	-0.03%	AI Prediction
SES	SES SA FDR (Class A)	Communications	6.00	6.01	6.00	6.01	20.19%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	84.08	86.83	84.08	86.14	3.68%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	66.09	66.09	66.09	66.09	2.63%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	358.02	358.37	355.46	355.46	0.00%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	22.11	22.11	22.11	22.11	6.77%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	43.76	43.76	43.74	43.74	0.11%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	134.42	134.42	134.42	134.42	0.96%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	287.53	289.57	287.53	289.57	0.49%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	304.41	305.97	304.41	305.64	1.27%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	245.26	245.26	245.26	245.26	0.36%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	102.83	102.83	102.83	102.83	4.22%	AI Prediction
SIKA	Sika AG	Process Industries	149.97	152.22	149.97	151.59	0.93%	AI Prediction
SIX2	Sixt SE	Finance	68.31	68.31	68.31	68.31	4.16%	AI Prediction
SKT	Storebrand ASA	Finance	13.75	13.75	13.75	13.75	18.39%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	12.36	12.36	12.36	12.36	1.32%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	32.84	32.95	32.82	32.82	32.39%	AI Prediction
SLW	Swiss Life Holding AG	Finance	866.79	869.02	859.07	869.02	-0.31%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	22.83	22.91	22.52	22.74	0.82%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	38.80	39.05	38.80	39.05	-1.98%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	39.34	39.34	39.34	39.34	22.85%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	17.47	17.47	17.47	17.47	13.67%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	255.30	255.30	255.30	255.30	2.37%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	216.59	216.59	216.59	216.59	-2.20%	AI Prediction
SNW	Sanofi SA	Health Technology	75.37	75.37	75.37	75.37	-1.83%	AI Prediction
SOBA	AT&T Inc	Communications	18.66	18.66	18.66	18.66	-0.65%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	21.61	21.61	21.61	21.61	-1.92%	AI Prediction
SOLV	Solventum Corporation	Health Services	66.38	66.38	66.38	66.38	14.45%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	16.07	16.21	15.97	16.21	2.49%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	8.85	8.85	8.85	8.85	-4.66%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.67	3.68	3.66	3.67	0.68%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	38.99	38.99	38.99	38.99	0.17%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	63.35	63.35	63.35	63.35	0.49%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.32	28.32	28.31	28.31	0.03%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	13.65	13.65	13.65	13.65	0.50%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	215.06	215.06	215.06	215.06	-0.76%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.72	13.72	13.72	13.72	2.89%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.29	4.29	4.29	4.29	-0.23%	AI Prediction
SR9	Swiss Re AG	Finance	125.43	128.05	124.76	127.65	1.71%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	72.36	72.36	72.36	72.36	0.50%	AI Prediction
SS43	SPDR MSCI World Financials UCITS ETF	Miscellaneous	75.38	75.38	75.38	75.38	-0.91%	AI Prediction
SS46	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	53.39	53.39	53.18	53.18	0.42%	AI Prediction
SS47	SPDR MSCI World Technology UCITS ETF	Miscellaneous	178.20	178.20	175.44	175.44	-1.03%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1910.23	1910.23	1910.23	1910.23	2.05%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1384.47	1406.43	1384.47	1400.53	-2.07%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	122.21	122.74	122.11	122.21	0.66%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	158.06	158.38	157.57	157.57	1.88%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	41.40	41.56	41.28	41.56	1.46%	AI Prediction
SUVN	SGS SA	Commercial Services	95.85	95.85	94.68	94.68	-0.85%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.65	10.65	10.65	10.65	-0.15%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	11.78	11.78	11.78	11.78	13.37%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	30.15	30.15	30.15	30.15	-1.68%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.21	10.23	10.10	10.10	-0.97%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.55	10.58	10.53	10.58	0.75%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	10.43	10.43	10.29	10.29	-0.81%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	12.02	12.03	11.90	11.90	-0.97%	AI Prediction
SWJ	Swisscom AG	Communications	585.11	595.03	585.11	595.02	2.07%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	177.02	177.02	177.02	177.02	2.75%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	229.32	229.32	229.32	229.32	3.00%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	212.24	212.24	211.69	211.69	0.51%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	597.49	598.28	591.06	591.06	-0.96%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	324.28	324.28	324.28	324.28	0.78%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.39	215.76	215.39	215.73	0.37%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	477.06	477.06	476.29	476.29	-0.28%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1176.39	1176.39	1162.33	1162.33	-1.88%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	216.36	216.36	216.36	216.36	10.92%	AI Prediction
SYK	Stryker Corporation	Health Technology	294.99	294.99	294.99	294.99	0.45%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	418.99	418.99	418.99	418.99	4.06%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	8.69	8.69	8.69	8.69	3.23%	AI Prediction
TE8N	Temenos AG	Technology Services	84.09	84.09	83.68	83.68	-0.22%	AI Prediction
TEG	TAG Immobilien AG	Finance	12.64	12.64	12.64	12.64	1.80%	AI Prediction
TEN	Tecan Group AG	Health Technology	158.89	159.69	158.89	159.69	-0.25%	AI Prediction
TEV	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	26.23	26.32	26.23	26.32	6.86%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	174.11	174.11	174.11	174.11	3.59%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	13.66	13.69	13.66	13.69	1.78%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	152.32	152.32	152.32	152.32	0.56%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	165.80	165.80	165.80	165.80	4.69%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.78	9.86	9.65	9.65	-1.82%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	197.20	197.20	195.46	195.46	-1.85%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	91.21	91.21	85.18	85.18	-5.56%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	358.47	358.47	351.83	351.83	-2.52%	AI Prediction
TLX	Talanx AG	Finance	104.16	104.16	104.16	104.16	-0.00%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.79	5.79	5.60	5.60	-3.45%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	493.31	493.31	493.31	493.31	7.33%	AI Prediction
TNE5	Telefonica SA	Communications	3.11	3.11	3.11	3.11	-3.95%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	3.41	3.41	3.41	3.41	-0.29%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	53.12	53.18	53.12	53.18	6.72%	AI Prediction
TRVC	Citigroup Inc.	Finance	94.43	94.43	94.43	94.43	0.46%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	265.80	266.83	262.85	262.85	-0.68%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	29.50	29.50	29.50	29.50	-2.10%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.55	3.55	3.55	3.55	-5.88%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	33.46	33.48	33.43	33.43	-0.01%	AI Prediction
TUI1	TUI AG	Consumer Services	8.57	8.58	8.57	8.57	-0.49%	AI Prediction
TVAG	trivago N.V. Sponsored ADR Class A	Technology Services	2.21	2.21	2.21	2.21	-32.86%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.49	4.51	4.49	4.49	1.86%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.77	9.77	9.77	9.77	0.78%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.12	8.12	8.11	8.11	1.77%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	11.51	11.51	11.23	11.23	6.50%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.78	14.78	14.78	14.78	-0.01%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	136.34	136.34	136.34	136.34	-1.30%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.65	5.65	5.65	5.65	-4.20%	AI Prediction
UETW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	32.82	32.82	32.82	32.82	10.39%	AI Prediction
UFUI	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	307.64	307.64	307.64	307.64	5.44%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	85.49	85.77	85.49	85.69	0.61%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.79	10.79	10.73	10.73	-0.18%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	223.62	223.62	223.62	223.62	0.09%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	136.33	137.18	136.33	136.98	0.90%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	180.70	180.70	180.70	180.70	4.12%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	36.28	36.52	36.28	36.49	1.77%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.88	93.88	93.88	93.88	0.43%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	55.11	55.13	55.06	55.13	2.49%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.82	9.82	9.82	9.82	3.95%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	95.25	95.29	95.19	95.27	1.56%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	51.47	51.47	51.47	51.47	-0.11%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.80	6.80	6.80	6.80	-2.02%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	267.51	267.51	267.51	267.51	-1.27%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	85.51	85.51	85.51	85.51	-1.19%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.15	25.45	24.60	25.24	-0.61%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	24.23	24.23	24.23	24.23	-5.00%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	67.63	67.63	67.05	67.05	0.10%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	251.07	251.07	247.44	247.76	-1.39%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	146.01	146.01	145.61	145.61	1.38%	AI Prediction
V50A	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	147.99	147.99	147.99	147.99	29.38%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	715.65	722.57	715.65	722.57	2.02%	AI Prediction
VAT	Valiant Holding AG	Finance	152.46	157.03	152.46	156.24	3.10%	AI Prediction
VBK	Verbio SE	Process Industries	19.86	19.86	19.80	19.84	-6.57%	AI Prediction
VEE	Veeva Systems Inc Class A	Technology Services	182.70	182.70	182.70	182.70	-4.46%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	15.40	15.40	15.40	15.40	6.10%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.68	62.68	62.49	62.49	-0.41%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	15.40	15.40	15.40	15.40	2.60%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	34.79	34.88	34.65	34.74	0.37%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.30	67.30	67.08	67.08	0.35%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	136.02	136.20	134.81	134.81	-0.62%	AI Prediction
VHM	Sacyr SA	Industrial Services	3.82	3.82	3.82	3.82	15.42%	AI Prediction
VLA	Valneva SE	Health Technology	3.99	3.99	3.99	3.99	0.38%	AI Prediction
VNA	Vonovia SE	Finance	23.07	23.07	23.07	23.07	-1.79%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	176.64	176.64	176.64	176.64	-2.96%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	14.31	14.31	14.31	14.31	-2.30%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.07	1.07	1.07	1.07	0.85%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.43	4.60	4.43	4.59	2.11%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	97.02	97.94	97.02	97.94	0.88%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	95.36	97.22	95.36	97.22	2.30%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	130.85	130.85	130.85	130.85	2.00%	AI Prediction
VST	Vistra Corp.	Utilities	141.32	141.32	141.32	141.32	3.21%	AI Prediction
VTLN	Vontobel Holding AG	Finance	66.03	66.59	66.03	66.59	0.10%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	8.47	8.47	8.47	8.47	-23.03%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	10.11	10.11	10.11	10.11	1.02%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	105.78	105.78	105.36	105.36	-0.45%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	22.27	22.27	22.27	22.27	12.20%	AI Prediction
VVD	Veolia Environnement SA	Utilities	27.75	27.75	27.75	27.75	2.16%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.49	23.49	23.49	23.49	5.74%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	364.35	364.35	364.35	364.35	1.34%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	41.07	41.19	40.89	40.89	-0.55%	AI Prediction
W46	Linde plc	Process Industries	352.13	352.13	352.13	352.13	0.33%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	179.14	179.14	179.14	179.14	0.76%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	22.10	22.10	21.87	21.87	-1.43%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	27.00	27.00	27.00	27.00	-3.23%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	14.43	14.46	14.33	14.46	0.53%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	175.37	175.37	173.87	173.87	22.80%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	32.87	32.87	32.14	32.38	-1.12%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.12	5.12	5.08	5.08	1.17%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.88	90.00	89.88	90.00	-0.70%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.13	9.20	9.04	9.04	-1.22%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.04	7.14	7.04	7.08	-1.27%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	84.00	90.64	84.00	90.64	6.02%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.35	5.36	5.35	5.35	0.85%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.41	6.41	6.40	6.40	0.34%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	27.25	27.29	27.25	27.25	-1.64%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	32.80	32.80	32.12	32.12	-1.49%	AI Prediction
WMT	Walmart Inc.	Retail Trade	97.21	97.21	97.21	97.21	3.32%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	12.56	12.56	12.56	12.56	2.95%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	82.47	82.47	82.47	82.47	-3.43%	AI Prediction
WPY	W. P. Carey Inc.	Finance	51.80	51.80	51.80	51.80	-4.80%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	16.36	16.36	16.31	16.32	1.84%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.63	7.63	7.60	7.60	0.64%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	70.39	70.39	70.39	70.39	3.44%	AI Prediction
WW	WW International, Inc.	Consumer Services	22.85	22.85	22.06	22.06	-2.42%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	91.98	92.00	91.98	92.00	-4.70%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	147.53	148.46	146.71	146.87	-0.79%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16.93	16.93	16.93	16.93	3.52%	AI Prediction
XD4	STRABAG SE	Industrial Services	77.51	77.52	77.44	77.52	5.45%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	162.50	162.50	162.50	162.50	1.19%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	66.92	66.92	66.92	66.92	0.08%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	87.42	87.42	87.42	87.42	3.44%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	21.77	21.77	21.58	21.60	0.12%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	72.44	72.44	72.32	72.36	3.38%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.72	10.78	10.71	10.73	-0.10%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	44.68	44.68	44.49	44.49	2.19%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	116.66	116.82	115.68	115.68	-0.83%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	35.51	35.51	35.51	35.51	6.65%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	47.89	47.89	47.89	47.89	-0.87%	AI Prediction
XESP.BW	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.74	51.74	51.74	51.74	5.38%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.95	8.04	7.85	8.04	6.92%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	39.99	40.49	39.99	40.43	-0.35%	AI Prediction
XHYA.BW	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	22.32	22.32	22.32	22.32	5.06%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	681.65	681.65	681.65	681.65	-0.83%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	41.30	41.30	41.30	41.30	1.02%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	320.61	321.12	320.61	321.12	1.06%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	47.87	47.87	47.04	47.04	-1.58%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.98	27.98	27.98	27.98	2.41%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.97	42.14	41.97	42.14	0.92%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	100.82	102.06	100.82	101.88	1.07%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	16.93	16.98	16.93	16.98	3.07%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	104.94	104.94	104.94	104.94	-6.94%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	49.05	49.05	49.05	49.05	13.39%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	13.31	13.54	13.21	13.52	5.63%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	112.12	112.12	112.12	112.12	-0.63%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	55.88	55.88	55.88	55.88	4.60%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	77.86	77.86	77.86	77.86	1.52%	AI Prediction
YIT	YIT Oyj	Finance	3.02	3.04	3.02	3.04		AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	26.78	27.24	26.73	27.24	1.25%	AI Prediction
ZAL	Zalando SE	Retail Trade	24.13	24.66	24.13	24.46	3.49%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	149.23	149.23	149.23	149.23	1.83%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	85.10	85.10	85.10	85.10	2.21%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	571.15	578.19	566.53	578.19	0.91%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1102.03	1103.20	1092.40	1093.90	0.05%	AI Prediction
ZGLDUS	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3450.63	3450.63	3450.63	3450.63	4.58%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	63.75	63.75	63.33	63.49	0.40%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	72.92	72.92	72.92	72.92	-0.97%	AI Prediction
ZJS1	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	23.57	23.57	23.52	23.52	4.07%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	100.05	100.05	100.05	100.05	-2.82%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	29.76	29.76	29.55	29.55	-1.34%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	52.44	52.44	52.44	52.44	0.21%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	38.07	38.07	38.07	38.07	-0.13%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	122.73	122.73	122.73	122.73	1.67%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	42.46	42.46	42.46	42.46	-1.20%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	563.74	565.07	556.86	559.58	2.06%	AI Prediction
ZPR1	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	94.22	94.22	94.22	94.22	0.81%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	29.94	30.12	29.94	30.04	0.28%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	27.63	27.66	27.33	27.33	-0.85%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	206.75	210.81	204.96	209.50	3.43%	AI Prediction
ZSILEU	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	600.02	600.02	600.02	600.02	11.94%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	155.71	155.71	155.52	155.52		AI Prediction
ZSILUS	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	612.96	612.96	612.96	612.96	48.51%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2240.20	2251.40	2240.20	2241.33	0.01%	AI Prediction