Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	28.15	28.15	28.15	28.15	6.24%	AI Prediction
04M	Anywhere Real Estate Inc.	Finance	8.54	8.54	8.54	8.54		AI Prediction
0700	Tencent Holdings Ltd	Technology Services	67.90	67.90	67.90	67.90	2.59%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.28	2.30	2.28	2.30	19.54%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	1.88	1.98	1.85	1.97	0.67%	AI Prediction
0QF	Moderna, Inc.	Health Technology	22.79	22.79	22.38	22.38	0.60%	AI Prediction
0UB	UBS Group AG	Finance	32.25	32.61	32.25	32.61	2.04%	AI Prediction
0WP	WPP Plc	Commercial Services	3.88	3.88	3.88	3.88	-32.32%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	11.16	11.16	11.16	11.16	-0.73%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	118.31	118.31	118.31	118.31	-1.50%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.94	1.94	1.94	1.94	2.38%	AI Prediction
19T	Idorsia Ltd.	Health Technology	3.99	3.99	3.99	3.99	16.14%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	354.07	355.44	351.73	353.68	0.83%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	58.38	58.38	58.38	58.38	14.81%	AI Prediction
1F9	Five9, Inc.	Technology Services	20.14	20.14	20.14	20.14	-4.00%	AI Prediction
1FC	FACC AG	Electronic Technology	8.33	8.33	8.33	8.33	-5.98%	AI Prediction
1N8	Adyen NV	Commercial Services	1360.83	1360.83	1360.83	1360.83	0.80%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	47.49	47.49	47.49	47.49	0.54%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	63.56	63.62	63.15	63.42	0.70%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	296.38	299.31	296.38	297.47	2.62%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.58	6.84	6.58	6.84	10.52%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	538.03	542.25	527.25	527.25	-1.83%	AI Prediction
1Y2	Hypothekarbank Lenzburg AG	Finance	4048.09	4048.09	4048.09	4048.09	0.63%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	1735.52	1735.52	1735.52	1735.52	-0.23%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3681.50	3681.50	3681.50	3681.50	2.35%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	273.18	274.45	272.74	272.74	1.47%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	8.12	8.12	7.87	7.92	-1.21%	AI Prediction
1Z9	SF Urban Properties AG	Finance	95.01	95.01	95.01	95.01	0.24%	AI Prediction
21	SFS Group AG	Producer Manufacturing	107.75	107.75	107.75	107.75	1.02%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	83.27	83.27	83.27	83.27	2.73%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.33	5.33	5.33	5.33	-1.15%	AI Prediction
279	APG SGA SA	Commercial Services	207.27	207.27	207.27	207.27	-4.96%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	6.96	6.96	6.96	6.96	0.58%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.01	13.01	12.95	12.95	0.70%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.19	7.19	7.19	7.19	0.56%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	6.76	6.76	6.75	6.75	0.09%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.30	9.31	9.29	9.31	1.48%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	338.30	338.30	338.30	338.30	8.35%	AI Prediction
2FE	Ferrari NV	Consumer Durables	397.90	397.90	397.90	397.90	-0.18%	AI Prediction
2HX	Hexagon Composites ASA	Process Industries	0.86	0.86	0.86	0.86	-36.99%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	7.01	7.01	6.94	6.94	0.04%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	54.84	54.87	54.49	54.49	1.72%	AI Prediction
2U3	Alcon AG	Health Technology	59.92	60.28	59.92	60.28	0.01%	AI Prediction
300	Etsy, Inc.	Retail Trade	58.19	60.33	57.74	60.33	6.70%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	144.26	144.81	144.26	144.81	2.69%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	140.69	140.69	140.69	140.69	-1.53%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.53	4.53	4.51	4.52	-0.88%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	62.98	62.98	62.98	62.98	11.70%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	15.47	15.47	15.47	15.47	23.85%	AI Prediction
3BG	u-blox Holding AG	Electronic Technology	134.29	134.29	134.23	134.23	-0.26%	AI Prediction
3RB	Reckitt Benckiser Group plc	Consumer Non-Durables	60.33	60.33	60.33	60.33	-1.09%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.66	4.66	4.64	4.65	-0.09%	AI Prediction
3V64	Visa Inc. Class A	Finance	276.94	276.94	275.91	275.91	-0.24%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	397.53	397.53	397.53	397.53	-0.19%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	33.91	34.05	33.72	33.72	1.01%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	55.20	55.20	55.20	55.20	0.52%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	125.12	125.12	123.71	123.71	-4.78%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	79.77	79.77	79.77	79.77	4.32%	AI Prediction
4JMA	Jumia Technologies AG Sponsored ADR	Technology Services	9.51	9.51	9.51	9.51	3.07%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	66.46	66.46	66.44	66.44	1.96%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	7.42	7.42	7.42	7.42	19.60%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	7.84	7.84	7.84	7.84	-4.65%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	730.21	730.28	730.21	730.28	-3.33%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	24.11	24.11	24.11	24.11	2.66%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	31.02	31.02	31.02	31.02	3.03%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	167.05	167.05	167.05	167.05	1.64%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.23	4.29	4.23	4.26	0.73%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	73.36	73.46	73.16	73.41	0.29%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.74	1.96	1.73	1.95	10.38%	AI Prediction
5H5A	HBM Healthcare Investments AG	Finance	169.86	169.86	169.86	169.86	-1.42%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	193.27	193.27	189.04	189.04	2.21%	AI Prediction
5UR	RTX Corporation	Electronic Technology	132.91	133.25	132.91	133.25	-0.22%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	64.61	64.61	64.61	64.61	-3.85%	AI Prediction
639	Spotify Technology SA	Technology Services	562.63	562.63	548.98	548.98	-2.19%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	40.36	40.36	40.36	40.36	-4.50%	AI Prediction
6MD	Medacta Group SA	Health Technology	146.36	146.36	146.36	146.36	13.35%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	71.39	71.89	71.29	71.89	0.63%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	67.07	67.07	67.07	67.07	7.41%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	19.76	19.76	19.51	19.61	-1.32%	AI Prediction
6TVM	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	54.40	54.40	54.40	54.40	0.39%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	97.24	97.24	97.24	97.24	-0.50%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	37.23	37.23	36.92	36.92	2.70%	AI Prediction
855	Upstart Holdings, Inc.	Finance	41.55	41.55	41.55	41.55	-11.30%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	180.99	180.99	179.28	180.28	4.17%	AI Prediction
8GC	Glencore plc	Distribution Services	3.68	3.68	3.68	3.68	0.52%	AI Prediction
8GM	General Motors Company	Consumer Durables	48.49	48.49	48.49	48.49	-0.38%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	24.02	24.46	24.02	24.46	-5.40%	AI Prediction
8KQ	medmix AG	Health Technology	9.79	9.79	9.70	9.78	-17.13%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	815.79	815.79	815.43	815.43	-1.30%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.40	8.41	8.34	8.37	2.31%	AI Prediction
9A2	Ares Capital Corporation	Finance	16.29	16.29	16.16	16.16	-9.24%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	237.07	238.20	237.07	238.20	-0.38%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	66.58	67.14	66.58	67.14	2.55%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	12.45	12.45	12.45	12.45	3.65%	AI Prediction
9PDA	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	107.99	107.99	107.99	107.99	2.62%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	12.55	12.55	12.55	12.55	1.49%	AI Prediction
A1G	American Airlines Group Inc.	Transportation	8.98	8.98	8.98	8.98	-6.76%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	66.57	66.57	66.57	66.57	2.20%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	36.70	36.70	36.70	36.70	-4.66%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	30.23	30.23	30.23	30.23	0.85%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	24.15	24.15	24.15	24.15	-0.64%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	18.02	18.02	17.96	17.98	-14.47%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	197.31	197.31	194.32	194.32	-1.17%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	195.28	195.28	195.28	195.28	1.71%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	247.35	247.35	247.35	247.35	7.70%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	58.91	58.94	58.54	58.54	0.13%	AI Prediction
ABL	Abbott Laboratories	Health Technology	105.72	105.72	105.70	105.70	-0.60%	AI Prediction
ABNB	21Shares Binance BNB ETP	Miscellaneous	55.20	55.20	55.20	55.20	18.42%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	32.00	32.00	32.00	32.00	7.06%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	7.59	7.59	7.59	7.59	-6.06%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	179.29	179.29	179.29	179.29	-0.25%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	218.69	219.37	218.69	218.93	0.07%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	8.44	8.44	8.38	8.38	0.07%	AI Prediction
ADB	Adobe Inc.	Technology Services	274.54	274.54	274.54	274.54	0.20%	AI Prediction
ADE	Bitcoin Group SE	Finance	36.91	36.91	36.91	36.91	0.48%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.95	0.95	0.95	0.95	-11.58%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	23.06	23.21	23.02	23.21	1.98%	AI Prediction
ADMI	Admicasa Holding AG	Finance	8.00	8.00	7.90	7.90	-7.06%	AI Prediction
ADN1	adesso SE	Commercial Services	93.17	93.89	93.17	93.89	24.42%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	175.40	175.49	174.71	174.71	-1.23%	AI Prediction
AE5A	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	47.40	47.40	47.40	47.40		AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	135.15	135.23	134.34	135.23	1.21%	AI Prediction
AEC1	American Express Company	Finance	264.02	264.02	264.02	264.02	-2.35%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	90.16	90.16	90.16	90.16	-5.00%	AI Prediction
AEX	Chubb Limited	Finance	223.43	223.43	223.21	223.21	-0.02%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	26.90	26.90	26.90	26.90	2.87%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	3.60	3.60	3.60	3.60	-17.07%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	151.62	152.14	151.08	151.08	0.04%	AI Prediction
AIL	Air Liquide SA	Process Industries	165.70	165.70	165.70	165.70	0.80%	AI Prediction
AIR	Airbus SE	Electronic Technology	189.96	190.69	189.96	190.69	0.72%	AI Prediction
AJ3	Acciona SA	Industrial Services	157.46	157.46	157.46	157.46	55.60%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	179.81	179.81	179.81	179.81	2.44%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	188.10	188.10	188.10	188.10	-5.83%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	168.42	168.42	168.42	168.42	1.38%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	19.14	19.14	19.14	19.14	-2.59%	AI Prediction
ALV	Allianz SE	Finance	338.28	338.28	338.28	338.28	0.09%	AI Prediction
AMAN	Amagvik AG	Finance	8.70	8.70	8.60	8.60	6.17%	AI Prediction
AMC	Albemarle Corporation	Process Industries	69.17	69.17	69.17	69.17	7.23%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	137.52	137.52	133.42	133.42	-1.02%	AI Prediction
AMG	Amgen Inc.	Health Technology	223.47	223.47	223.47	223.47	2.52%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	38.47	38.47	38.02	38.07	-0.47%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	11.50	11.50	11.48	11.48	-0.49%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	178.44	178.48	177.07	177.07	0.79%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	120.69	120.71	120.25	120.25	4.08%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.40	5.40	5.40	5.40	-10.65%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	29.72	29.72	29.72	29.72		AI Prediction
AOMD	Alstom SA	Producer Manufacturing	20.01	20.01	20.01	20.01	7.61%	AI Prediction
APC	Apple Inc.	Electronic Technology	204.65	205.42	202.54	205.36	0.25%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	20.09	20.09	20.09	20.09	1.19%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	569.20	569.20	569.20	569.20	3.84%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	3.50	3.50	3.50	3.50		AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	68.03	68.03	68.03	68.03	25.11%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	20.01	20.01	20.01	20.01	0.73%	AI Prediction
ARYN	Aryzta AG	Retail Trade	63.23	63.50	63.23	63.50	0.25%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	816.55	822.12	811.49	822.12	0.60%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	742.46	742.46	742.46	742.46	0.51%	AI Prediction
ASUI	21Shares Sui Staking ETP	Miscellaneous	81.51	81.51	81.51	81.51	-2.05%	AI Prediction
AT1	Aroundtown SA	Finance	2.97	2.97	2.97	2.97	3.23%	AI Prediction
ATO	Atos SE	Technology Services	56.23	56.23	56.23	56.23	115.37%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	125.07	125.07	125.07	125.07		AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	5.47	5.47	5.47	5.47		AI Prediction
AUSAUY	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	20.60	20.60	20.60	20.60		AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	511.30	513.33	510.95	513.33	0.46%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	19.34	19.34	19.30	19.30	0.45%	AI Prediction
AXA	AXA SA	Finance	38.13	38.13	38.08	38.08	0.20%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	65.35	65.45	65.35	65.42	4.49%	AI Prediction
AZ4N	Allreal Holding AG	Finance	184.60	184.60	184.60	184.60	-0.15%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	26.72	26.93	26.68	26.93	0.52%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	112.55	112.94	112.55	112.94	1.13%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	94.17	94.17	94.17	94.17	0.20%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	617.61	617.61	617.61	617.61	-0.58%	AI Prediction
B9W	BKW AG	Utilities	171.02	171.68	171.02	171.59	0.97%	AI Prediction
BAC	Verizon Communications Inc.	Communications	34.70	34.70	34.70	34.70	-0.23%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	57.96	57.96	57.96	57.96	0.09%	AI Prediction
BAS	BASF SE	Process Industries	40.97	41.07	40.96	41.07	1.72%	AI Prediction
BASEF	Basellandschaftliche Kantonalbank	Finance	925.90	925.90	925.90	925.90	-1.49%	AI Prediction
BAYN	Bayer AG	Health Technology	27.33	27.34	26.84	26.84	-1.50%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.85	13.00	12.85	13.00	1.81%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	5.37	5.37	5.37	5.37		AI Prediction
BBZA	BB Biotech AG	Finance	36.99	37.45	36.99	37.45	2.77%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1211.42	1211.42	1118.80	1118.80	1.52%	AI Prediction
BCO	Boeing Company	Electronic Technology	173.86	173.86	173.86	173.86	1.04%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	52.69	52.69	52.69	52.69	-8.45%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	82.72	82.72	82.72	82.72	0.94%	AI Prediction
BFC	PIERER Mobility AG	Commercial Services	13.72	13.72	13.51	13.61	0.11%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.85	27.85	27.85	27.85	3.13%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	21.74	22.21	21.74	22.21	-0.55%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	84.62	84.62	84.62	84.62	-4.98%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	134.88	134.88	134.88	134.88	0.51%	AI Prediction
BLCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	13.89	13.89	13.89	13.89		AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	8.61	8.61	8.51	8.55	0.60%	AI Prediction
BLON	Baloise-Holding AG	Finance	195.26	195.26	194.04	194.04	-0.50%	AI Prediction
BLQA	BlackRock, Inc.	Finance	922.45	922.45	920.34	920.34	0.41%	AI Prediction
BLSH	Bullish	Technology Services	48.92	48.92	48.92	48.92	-4.50%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	44.30	45.09	44.21	45.09	7.67%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	42.51	42.51	42.51	42.51	4.04%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	81.68	81.68	81.68	81.68	1.93%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	267.58	267.58	267.58	267.58	1.43%	AI Prediction
BNR	Brenntag SE	Distribution Services	47.63	47.63	47.63	47.63	-4.16%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	138.14	140.43	138.14	140.43	3.14%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	39.00	39.00	39.00	39.00		AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.55	37.75	37.55	37.75	-2.49%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.64	4.64	4.59	4.59	-1.01%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	35.87	35.87	35.87	35.87	3.46%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	397.25	397.25	395.05	397.02	0.44%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.21	8.21	8.21	8.21	0.06%	AI Prediction
BSL	Basler AG	Electronic Technology	16.95	16.97	16.90	16.97	1.49%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	68.92	68.92	68.92	68.92	0.59%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	22.66	22.66	21.88	22.18	0.82%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	78.42	78.42	78.42	78.42	-1.72%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	2.35	2.35	2.35	2.35	-11.21%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	21.40	21.40	21.40	21.40		AI Prediction
BTQ	BT Group plc	Communications	2.14	2.14	2.14	2.14	-4.59%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	374.67	374.67	374.67	374.67	-0.90%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.34	3.34	3.33	3.33	0.00%	AI Prediction
BWB	Baader Bank AG	Finance	5.72	5.72	5.72	5.72	27.61%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	244.28	244.28	241.37	241.37	-1.13%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	66.33	66.33	66.33	66.33	2.02%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	12.92	12.94	12.92	12.94	1.65%	AI Prediction
C9F	Chipotle Mexican Grill, Inc.	Consumer Services	30.96	30.96	30.96	30.96	-3.15%	AI Prediction
CA	Carrefour SA	Retail Trade	11.29	11.29	11.29	11.29		AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	20.18	20.18	20.18	20.18		AI Prediction
CAP	Capgemini SE	Technology Services	114.22	114.22	114.22	114.22		AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	395.98	397.70	395.98	397.70	2.81%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	106.84	107.98	106.84	107.98	2.58%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	205.44	205.44	205.44	205.44		AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.42	71.42	71.21	71.21	0.18%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	94.79	94.79	94.79	94.79	-1.78%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	69.83	69.83	69.83	69.83	-9.93%	AI Prediction
CBK	Commerzbank AG	Finance	30.98	30.98	30.28	30.28	-0.61%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	22.20	22.20	22.20	22.20	6.21%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	52.98	53.08	52.66	53.08	0.12%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	37.83	37.83	37.83	37.83		AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	66.97	66.97	66.97	66.97	0.19%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.99	14.99	14.99	14.99	-1.73%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	184.16	184.16	184.16	184.16	1.57%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	45.02	45.02	45.02	45.02	2.48%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	9.90	9.90	9.90	9.90	-2.11%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.04	10.04	10.04	10.04	-0.10%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	288.64	288.64	288.64	288.64	1.86%	AI Prediction
CFMOM	CF Crypto Momentum ETP	Miscellaneous	291.95	291.95	291.95	291.95	6.52%	AI Prediction
CFX	Capital One Financial Corp	Finance	170.59	170.59	170.59	170.59	-4.17%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.25	1.26	1.25	1.26	14.91%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	19.11	19.31	19.11	19.27	-1.26%	AI Prediction
CH50	Leonteq Securities AG Exchange Traded Product 2024-open end auf FuWS50 NTR CHF Idx		6.61	6.63	6.59	6.59	0.30%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	171.62	171.91	171.03	171.91	0.64%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	122.55	122.55	122.55	122.55	0.06%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	54.07	54.07	54.07	54.07	0.48%	AI Prediction
CIT	Cintas Corporation	Consumer Services	160.96	160.96	160.32	160.32	1.14%	AI Prediction
CLRN	Clariant AG	Process Industries	7.32	7.32	7.31	7.32	-0.89%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	58.38	58.38	58.38	58.38	-2.52%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	246.55	246.55	245.66	245.66	-2.21%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.52	4.52	4.52	4.52	1.03%	AI Prediction
CN2	Catalyst Pharmaceuticals, Inc.	Health Technology	15.78	15.78	15.78	15.78	-9.51%	AI Prediction
CON	Continental AG	Consumer Durables	53.20	53.20	53.20	53.20	2.37%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	62.68	62.68	62.68	62.68	-1.20%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	165.54	165.54	165.54	165.54	7.49%	AI Prediction
CR6A	Wolfspeed Inc	Electronic Technology	1.67	1.67	1.67	1.67	-35.44%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	65.70	65.70	65.67	65.67	1.86%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	119.44	119.44	119.44	119.44	3.63%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	108.38	108.38	108.38	108.38	0.91%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	195.49	195.49	195.06	195.06	-1.11%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.44	75.44	75.29	75.34	0.10%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	294.95	295.08	294.95	295.08	-0.01%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.12	7.12	7.12	7.12	-10.01%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.85	4.85	4.85	4.85	1.70%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	726.84	726.84	726.84	726.84	-0.46%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	24.77	24.77	24.30	24.30	-1.65%	AI Prediction
CUM	Cummins Inc.	Producer Manufacturing	339.05	340.53	339.05	340.53	7.51%	AI Prediction
CURN	Curatis Holding AG	Health Technology	14.26	14.29	14.26	14.29	32.30%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		9.64	9.64	9.64	9.64	0.10%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	22.65	22.65	22.65	22.65	-6.52%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	60.30	60.30	60.30	60.30	2.26%	AI Prediction
CXU	Church & Dwight Co., Inc.	Consumer Non-Durables	69.58	69.58	69.58	69.58	-5.97%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	97.69	97.69	97.69	97.69	-0.24%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	5.17	5.17	5.17	5.17	15.47%	AI Prediction
D2G	Orsted	Utilities	14.39	14.39	14.39	14.39	-1.10%	AI Prediction
D2J	Avolta AG	Retail Trade	43.77	43.77	42.97	43.63	-3.03%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	21.60	21.60	21.60	21.60	-2.65%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	6.51%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	45.74	46.39	45.74	46.39	1.55%	AI Prediction
DB1	Deutsche Boerse AG	Finance	212.73	212.73	212.73	212.73	1.58%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.28	28.28	28.28	28.28	0.53%	AI Prediction
DBXT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	137.88	137.88	137.88	137.88	-0.11%	AI Prediction
DC4	DexCom, Inc.	Health Technology	54.11	54.17	54.11	54.17	-12.16%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	369.42	369.42	369.42	369.42	-2.85%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	24.70	24.70	24.70	24.70		AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	8.52	8.52	8.52	8.52	2.15%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.38	7.38	7.38	7.38	0.31%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	52.99	53.18	52.95	53.07	0.72%	AI Prediction
DHER	Delivery Hero SE	Technology Services	23.75	23.75	23.75	23.75	1.12%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	41.26	41.26	41.26	41.26	-5.25%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	20.29	20.31	20.29	20.31	2.19%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.96	6.15	5.96	6.15	3.36%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.92	1.92	1.91	1.91	-0.31%	AI Prediction
DPW	Deutsche Post AG	Transportation	35.57	35.57	35.57	35.57	2.11%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	42.75	42.75	42.75	42.75	13.05%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	3.13	3.40	3.13	3.40	15.03%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	55.50	55.50	55.50	55.50	1.64%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	55.64	55.64	55.32	55.32	0.94%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	176.22	176.22	176.22	176.22	-0.55%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.34	27.48	27.34	27.48	0.41%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	33.44	33.44	33.23	33.23	0.70%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	309.77	309.77	309.77	309.77	3.28%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.34	19.40	19.34	19.40	-0.92%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	258.07	258.07	258.07	258.07	2.52%	AI Prediction
DWD	Morgan Stanley	Finance	124.08	124.08	124.08	124.08	-3.02%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	61.51	61.51	61.51	61.51	1.27%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	24.23	24.23	24.23	24.23	0.07%	AI Prediction
DYH	Target Corporation	Retail Trade	71.33	71.54	71.33	71.54	1.19%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	29.00	29.00	29.00	29.00	0.34%	AI Prediction
E2S	EFG International AG	Finance	16.24	16.24	16.24	16.24	1.11%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	171.34	171.34	171.34	171.34	-2.92%	AI Prediction
E4S	Elia Group SA/NV	Utilities	90.94	90.94	90.94	90.94		AI Prediction
EBA	eBay Inc.	Retail Trade	74.85	74.85	74.85	74.85	0.81%	AI Prediction
EBO	Erste Group Bank AG	Finance	78.64	78.72	78.60	78.72	3.13%	AI Prediction
EDP	EDP S.A.	Utilities	3.62	3.62	3.62	3.62	8.74%	AI Prediction
EFX	Equifax Inc.	Commercial Services	183.63	183.63	183.28	183.28	-21.10%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	20.84	20.90	20.84	20.90	-0.20%	AI Prediction
EHDV	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	28.60	28.60	28.60	28.60	1.28%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4.67	4.67	4.67	4.67	3.25%	AI Prediction
EJT1	easyJet plc	Transportation	5.01	5.01	5.01	5.01	2.73%	AI Prediction
EKT	EnergieKontor AG	Utilities	41.50	41.50	41.50	41.50	0.28%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	70.18	70.18	70.18	70.18	1.60%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	7.67	7.67	7.67	7.67		AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	4.46	4.46	4.46	4.46	-11.94%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	574.38	575.93	574.38	575.93	0.89%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	11.55	11.55	11.55	11.55	1.18%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	34.47	34.47	34.47	34.47	2.31%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	13.77	13.77	13.77	13.77	-3.67%	AI Prediction
ENL	Enel SpA	Utilities	7.62	7.62	7.62	7.62	0.04%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	101.82	101.82	100.33	100.33	-1.54%	AI Prediction
ENT	Entain PLC	Consumer Services	9.26	9.26	9.26	9.26		AI Prediction
EOAN	E.ON SE	Utilities	15.02	15.02	14.92	14.92	0.54%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	406.65	406.65	405.70	405.70	0.09%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	35.36	35.36	35.36	35.36	1.41%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	487.19	487.19	485.51	485.51	1.18%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	159.87	159.87	159.87	159.87	-0.19%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	63.41	63.44	63.04	63.11	-0.22%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	96.89	97.09	96.89	97.09	56.08%	AI Prediction
ETL	Eutelsat Communications SA	Communications	3.37	3.37	3.37	3.37	13.04%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.44	10.44	10.44	10.44	0.98%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	101.40	101.55	101.40	101.54	0.60%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	40.61	40.61	40.61	40.61	0.28%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	53.20	53.20	53.20	53.20	12.05%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	13.18	13.18	13.17	13.17	-1.32%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	76.96	76.96	76.96	76.96	2.26%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.74	13.74	13.74	13.74	-4.30%	AI Prediction
EVT	Evotec SE	Health Technology	5.79	5.79	5.79	5.79	4.55%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.54	5.54	5.53	5.53	0.53%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	35.16	35.16	35.16	35.16	0.07%	AI Prediction
EXH5	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	45.26	45.26	45.26	45.26	0.29%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	52.88	52.88	52.88	52.88	2.62%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	54.10	54.10	54.10	54.10	1.09%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	29.23	29.23	29.06	29.06	0.63%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	51.40	51.40	51.40	51.40	0.74%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	20.82	20.82	20.82	20.82	-0.47%	AI Prediction
EZP1	COMET Holding AG	Health Technology	207.84	207.84	207.84	207.84	-0.12%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	185.67	185.67	185.67	185.67	0.50%	AI Prediction
FA1	FactSet Research Systems Inc.	Technology Services	228.89	228.89	228.89	228.89	-0.72%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	580.55	583.66	580.55	582.20	0.91%	AI Prediction
FDX	FedEx Corporation	Transportation	193.32	195.00	193.32	195.00	4.00%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	41.52	43.87	41.52	43.74	5.53%	AI Prediction
FIV	Fiserv, Inc.	Commercial Services	100.91	100.91	100.91	100.91	-4.69%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	34.88	34.92	34.86	34.87	0.08%	AI Prediction
FLY	Firefly Aerospace, Inc.	Electronic Technology	23.47	23.47	22.48	22.48	-34.83%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	9.72	9.72	9.72	9.72	-0.26%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	42.56	42.56	42.56	42.56	2.18%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	68.67	68.67	68.67	68.67	1.56%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	188.15	188.15	188.09	188.09	-0.42%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	64.18	64.18	62.74	62.74	-3.74%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	769.93	769.93	769.93	769.93	-3.12%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	31.38	31.57	31.38	31.57	1.95%	AI Prediction
FRA	Fraport AG	Transportation	68.84	68.84	68.84	68.84	0.97%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	43.97	43.97	43.97	43.97	0.62%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	25.22	25.22	25.22	25.22	3.89%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	11.01	11.01	11.01	11.01		AI Prediction
FV6	Emmi AG	Consumer Non-Durables	699.00	699.09	699.00	699.09	1.18%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.54	6.54	6.52	6.53	0.32%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	58.04	58.04	57.95	57.95	-2.54%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	17.00	17.23	17.00	17.23	1.36%	AI Prediction
G24	Scout24 SE	Commercial Services	97.97	97.97	97.97	97.97	-5.89%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	66.84	66.84	66.84	66.84	2.40%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	71.26	71.99	71.26	71.52	2.38%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	13.35	13.35	13.35	13.35	-3.24%	AI Prediction
G70	Galenica AG	Distribution Services	86.28	86.28	86.28	86.28	0.88%	AI Prediction
GAD	GAM Holding AG	Finance	0.21	0.21	0.21	0.21	22.62%	AI Prediction
GALD	Galderma Group AG	Health Technology	138.22	140.00	138.19	140.00	2.73%	AI Prediction
GAP	Gap, Inc.	Retail Trade	17.86	17.86	17.86	17.86	0.28%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.69	5.69	5.64	5.64	0.27%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	598.75	599.44	597.24	599.44	0.37%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.54	0.56	0.54	0.56	1.82%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	258.34	261.01	258.34	261.01	-0.39%	AI Prediction
GEC	GE Aerospace	Electronic Technology	239.29	239.29	238.56	238.56	-0.68%	AI Prediction
GEH	Cembra Money Bank AG	Finance	90.35	90.35	90.35	90.35	-1.30%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	485.24	485.24	485.24	485.24	-4.42%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	193.24	193.24	193.24	193.24	17.95%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	64.10	64.10	63.77	63.99	0.89%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3240.35	3255.24	3234.81	3255.24	0.82%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	87.49	87.49	87.49	87.49	-0.83%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	631.49	631.49	631.49	631.49	-1.79%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	40.88	40.88	40.88	40.88	2.78%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	21.14	21.41	20.81	20.81	-7.12%	AI Prediction
GS71	GSK plc	Health Technology	17.03	17.03	17.03	17.03	-5.08%	AI Prediction
GTN	Getinge AB Class B	Health Technology	18.04	18.04	18.04	18.04	1.19%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	6.06	6.06	6.06	6.06	-0.64%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	19.08	19.08	19.08	19.08	-0.05%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	12.25	12.29	12.25	12.29	-4.42%	AI Prediction
GXI	Gerresheimer AG	Process Industries	35.32	35.32	35.32	35.32	7.23%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	34.78	34.78	34.78	34.78	3.51%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	107.93	108.98	107.93	108.98	3.80%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	22.55	22.55	22.55	22.55	0.58%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	59.82	59.82	59.82	59.82	-6.68%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	164.00	167.00	162.90	167.00	1.89%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	11.41	11.41	11.31	11.31	-2.75%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	9.56	9.75	9.56	9.75	5.83%	AI Prediction
HCW	Welltower Inc.	Finance	135.43	135.43	135.43	135.43	-1.22%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	326.54	326.54	326.54	326.54	-1.58%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	176.99	176.99	176.99	176.99	0.30%	AI Prediction
HFG	HelloFresh SE	Retail Trade	6.72	6.72	6.72	6.72	-0.44%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	139.98	139.98	139.98	139.98	-0.05%	AI Prediction
HI91	Hilton Worldwide Holdings Inc.	Consumer Services	209.04	209.04	209.04	209.04	13.63%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	44.50	44.50	44.50	44.50	-7.26%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.98	2.99	2.98	2.99	-10.98%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	108.52	108.52	108.52	108.52	-4.53%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	66.73	66.73	65.64	65.64	-1.96%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	12.93	12.93	12.93	12.93	5.76%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	14.00	14.00	13.75	13.75	-4.24%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	62.70	62.70	62.70	62.70	2.31%	AI Prediction
HNR1	Hannover Rueck SE	Finance	237.23	237.23	237.23	237.23	4.05%	AI Prediction
HO	Thales SA	Electronic Technology	258.48	258.48	258.48	258.48	10.39%	AI Prediction
HOCN	HT5 AG	Consumer Non-Durables	1.50	1.50	1.50	1.50	28.44%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Technology Services	118.35	118.35	118.35	118.35	5.05%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.73	2.73	2.73	2.73	-28.75%	AI Prediction
HTD	Corcept Therapeutics Incorporated.	Health Technology	63.04	63.04	63.04	63.04	5.19%	AI Prediction
HUA	Obrascon Huarte Lain SA	Industrial Services	0.43	0.43	0.43	0.43	4.39%	AI Prediction
HVX	Helvetia Holding Ltd	Finance	194.46	194.76	192.02	192.02	-0.88%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	9.93	9.93	9.93	9.93	25.69%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.12	3.15	3.12	3.15	6.20%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2519.56	2519.56	2519.56	2519.56	1.04%	AI Prediction
I8R	iRobot Corporation	Consumer Durables	3.24	3.24	3.24	3.24	23.60%	AI Prediction
I8T	Implenia AG	Industrial Services	67.11	67.11	65.64	65.64	-0.32%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	93.32	93.32	93.32	93.32	-1.21%	AI Prediction
IBC4	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	42.79	42.79	42.78	42.78	3.89%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	45.99	45.99	45.99	45.99	1.47%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	130.04	130.04	130.04	130.04	1.04%	AI Prediction
IBE1	Iberdrola SA	Utilities	15.01	15.01	15.01	15.01	3.23%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	228.61	228.61	228.59	228.59	0.07%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	128.99	129.00	128.99	128.99	-13.70%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	29.55	29.55	29.22	29.22	-1.77%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	34.52	35.48	34.52	35.48	8.47%	AI Prediction
IDP	Biogen Inc.	Health Technology	109.77	109.77	109.77	109.77	-4.85%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.25	5.25	5.25	5.25	0.87%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	101.31	101.31	101.31	101.31	2.77%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	49.80	49.80	49.80	49.80	-30.00%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	32.21	32.53	32.21	32.53	3.37%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	47.35	47.35	47.35	47.35	9.44%	AI Prediction
ILU	Illumina, Inc.	Health Technology	81.84	81.84	81.84	81.84	11.46%	AI Prediction
INL	Intel Corporation	Electronic Technology	30.20	30.33	29.53	29.53	1.47%	AI Prediction
INN1	ING Groep N.V.	Finance	20.62	20.62	20.62	20.62	-1.06%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	7.36	7.36	7.31	7.34	0.71%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	21.09	21.09	21.09	21.09	-1.25%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	48.18	48.18	48.18	48.18	-2.78%	AI Prediction
IQQ9	iShares BIC 50 UCITS ETF	Miscellaneous	22.15	22.15	22.15	22.15	15.58%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.18	9.18	9.18	9.18	0.45%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	42.39	42.39	42.39	42.39	1.16%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	57.72	57.76	57.61	57.61	0.04%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	28.45	28.45	28.45	28.45	0.04%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	16.40	16.40	16.40	16.40	-0.27%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	44.73	44.73	44.73	44.73	10.59%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	29.50	29.50	29.50	29.50	-1.38%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	60.41	60.43	60.26	60.26	-0.23%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	88.98	88.98	88.98	88.98	0.86%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	21.43	21.43	21.41	21.41	0.27%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	28.03	28.18	27.95	27.95	2.18%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	35.12	35.18	35.07	35.07	0.25%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	62.15	62.15	62.15	62.15	1.52%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	77.00	77.02	76.56	76.65	-0.26%	AI Prediction
IS3T	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	42.59	42.59	42.54	42.55	-0.30%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	39.92	39.92	39.92	39.92	0.04%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	39.90	39.90	39.80	39.80	0.44%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	30.36	30.36	30.36	30.36	-0.47%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	98.32	98.32	98.32	98.32	7.34%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	32.20	32.20	32.20	32.20	-4.97%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	352.85	352.85	352.85	352.85	-1.54%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	77.54	77.54	77.54	77.54	0.63%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	73.50	73.50	73.47	73.47	-0.20%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	53.58	53.58	53.34	53.42	0.11%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	20.18	20.18	20.18	20.18	0.67%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	84.84	84.87	84.62	84.75	0.40%	AI Prediction
IXD1	Industria de Diseno Textil, S.A.	Retail Trade	44.99	44.99	44.99	44.99	0.97%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	47.53	47.68	47.53	47.68	0.02%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	221.12	221.12	221.12	221.12	0.32%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	15.33	15.59	15.33	15.59	0.43%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	104.53	104.53	104.53	104.53		AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.69	1.69	1.68	1.68	-3.11%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	55.66	55.79	54.94	54.94	-0.49%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	148.82	149.85	148.82	149.85	1.99%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	13.03	13.03	13.03	13.03	2.94%	AI Prediction
KABN	dormakaba Holding AG	Electronic Technology	709.42	709.42	709.42	709.42	-3.78%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	298.44	298.44	298.44	298.44	-4.05%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	48.30	48.30	48.30	48.30	0.72%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	53.47	53.47	53.47	53.47	0.19%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.79	20.79	20.79	20.79	-1.16%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	19.50	19.52	19.50	19.52	-0.28%	AI Prediction
KLAR	Klarna Group Plc	Miscellaneous	33.24	34.24	33.24	34.24	14.69%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	98.94	98.94	98.94	98.94	-8.32%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	153.29	154.34	153.29	154.34	2.13%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	70.12	70.12	70.12	70.12	-1.57%	AI Prediction
KRN	Krones AG	Producer Manufacturing	114.75	114.75	114.75	114.75	1.69%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	380.00	380.00	380.00	380.00	1.33%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.70	50.70	50.70	50.70	0.51%	AI Prediction
KUD	Kudelski SA	Technology Services	1.34	1.34	1.34	1.34	0.90%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	8.16	8.16	8.16	8.16	-1.10%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	56.77	56.77	56.77	56.77	-6.23%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	29.98	29.98	29.98	29.98	-6.30%	AI Prediction
LCJP	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	17.09	17.09	17.09	17.09	-0.31%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	6.91	6.91	6.90	6.90	0.89%	AI Prediction
LINK	21Shares Chainlink ETP	Miscellaneous	23.33	23.33	23.18	23.24	-0.33%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	0.91	0.91	0.90	0.91	0.22%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	657.60	664.71	657.60	664.71	2.69%	AI Prediction
LO3	Lonza Group AG	Health Technology	545.70	548.84	545.70	548.84	0.16%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	397.30	400.86	397.30	400.86	0.23%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	116.73	116.73	116.73	116.73	10.89%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119985.00	119985.00	119985.00	119985.00	-3.44%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12137.40	12137.40	11991.90	11991.90	0.20%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	89.83	90.57	89.41	89.74	0.21%	AI Prediction
LTO	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	33.11	33.11	33.11	33.11	-6.38%	AI Prediction
LTP	LTC Properties, Inc.	Finance	28.77	28.77	28.77	28.77	2.57%	AI Prediction
LUNR	Intuitive Machines, Inc. Class A	Electronic Technology	8.15	8.16	8.15	8.16	-1.66%	AI Prediction
LXS	LANXESS AG	Process Industries	20.14	20.14	20.14	20.14	0.61%	AI Prediction
LY0	Lyft, Inc. Class A	Transportation	18.15	18.15	18.15	18.15	67.67%	AI Prediction
LYMG	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	18.85	18.85	18.85	18.85	11.24%	AI Prediction
LYMTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.40	127.40	127.40	127.40	0.23%	AI Prediction
LYQD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	62.40	62.40	62.40	62.40	5.46%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.54	0.54	0.53	0.53	-11.41%	AI Prediction
LYTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	42.56	42.56	42.56	42.56	-5.55%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	23.02	23.02	22.96	22.96	-0.08%	AI Prediction
LYY7	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	209.12	209.12	209.12	209.12	4.80%	AI Prediction
LYYA	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	340.53	340.53	340.53	340.53	5.92%	AI Prediction
LYYP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	47.98	47.98	47.98	47.98	2.39%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.41	4.51	4.40	4.51	5.80%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	44.71	44.71	44.71	44.71	-11.72%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	457.81	457.81	457.81	457.81	0.50%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	25.04	25.12	25.04	25.12	-0.29%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	198.88	198.88	198.88	198.88	7.69%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	51.66	51.70	51.61	51.70	0.28%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	52.34	52.34	52.34	52.34	-8.99%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	239.71	239.93	239.71	239.93	0.07%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	18.08	18.08	18.08	18.08	-2.33%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1814.97	1814.97	1814.97	1814.97	3.20%	AI Prediction
MMM	3M Company	Producer Manufacturing	126.45	126.45	126.45	126.45	2.02%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	53.61	53.61	53.61	53.61	3.80%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	508.86	509.91	508.86	509.91	0.78%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	157.78	157.78	157.78	157.78	23.30%	AI Prediction
MRK	Merck KGaA	Health Technology	111.00	111.00	111.00	111.00	11.01%	AI Prediction
MSF	Microsoft Corporation	Technology Services	413.71	413.71	409.95	412.72	0.24%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	280.32	280.32	278.20	279.24	1.00%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	23.17	23.17	23.17	23.17	-3.59%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	147.77	149.83	146.56	149.83	2.43%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	363.20	364.06	363.20	364.06	3.19%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	12.32	12.32	12.32	12.32	1.88%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	505.39	506.23	505.38	505.38	-1.02%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	6.15	6.20	6.08	6.11	-1.67%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	209.68	209.68	209.68	209.68	17.41%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	70.85	70.91	70.85	70.91	2.59%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	41.99	42.00	41.99	42.00	0.67%	AI Prediction
NCB	Bank of America Corp	Finance	40.28	40.28	40.28	40.28	-3.18%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.55	7.55	7.55	7.55	0.19%	AI Prediction
NEF	Neste Corporation	Energy Minerals	15.06	15.06	15.06	15.06	-0.10%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	74.50	74.50	74.12	74.24	-0.20%	AI Prediction
NFC	Netflix, Inc.	Technology Services	924.36	930.11	924.36	930.11	-2.56%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	59.35	59.91	58.61	58.61	-4.41%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	68.58	68.77	68.58	68.77	0.61%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	3.84	3.88	3.84	3.88	0.18%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	5.40	5.40	5.40	5.40	33.42%	AI Prediction
NOT	Novartis AG	Health Technology	105.27	106.12	105.08	105.59	1.39%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	46.14	47.48	46.14	47.14	1.15%	AI Prediction
NRN	Xcel Energy Inc.	Utilities	62.10	62.10	62.10	62.10	-3.30%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	12.79	12.79	12.79	12.79	2.38%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	470.81	470.81	470.81	470.81	0.34%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	12.34	12.34	12.16	12.16	-0.62%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	46.60	46.62	46.60	46.62		AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	9.39	9.39	9.39	9.39	-11.98%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	151.82	151.82	150.09	150.72	-0.59%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	14.30	14.30	14.30	14.30	6.82%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	80.19	80.19	80.19	80.19		AI Prediction
NZM2	Novonesis A/S Class B	Process Industries	48.61	48.61	48.61	48.61	-3.65%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	121.20	122.06	121.20	122.06	4.38%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	2.70	2.70	2.70	2.70	-18.85%	AI Prediction
OHB	OHB SE	Electronic Technology	97.37	97.37	97.37	97.37	30.05%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	36.82	36.82	36.82	36.82		AI Prediction
OM6	O'Reilly Automotive, Inc.	Retail Trade	85.98	86.05	85.98	86.05	3.59%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	99.72	99.72	99.72	99.72		AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	35.72	35.72	35.72	35.72	-5.45%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	6.28	6.28	6.28	6.28	-9.49%	AI Prediction
ORC	Oracle Corporation	Technology Services	232.28	232.28	230.90	230.90	0.28%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	332.09	336.81	332.09	335.32	4.10%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	45.51	45.51	45.51	45.51	0.71%	AI Prediction
P2H	Partners Group Holding AG	Finance	1053.01	1053.01	1053.01	1053.01	1.65%	AI Prediction
P6Z	Peach Property Group AG	Finance	6.06	6.06	6.06	6.06	-0.20%	AI Prediction
P7S	PSP Swiss Property AG	Finance	136.18	136.18	135.69	135.69	-0.33%	AI Prediction
P911	Porsche AG	Consumer Durables	40.20	40.20	40.20	40.20	4.31%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	31.73	31.78	31.73	31.78	2.18%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.11	32.11	31.91	32.00	-0.12%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	11.35	12.02	11.15	11.15	14.59%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	4.97	4.97	4.93	4.95	0.55%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.19	4.19	4.16	4.18	0.55%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	4287.83	4287.83	4287.83	4287.83	-0.26%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	96.17	96.17	96.02	96.02	21.96%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	46.08	46.08	46.08	46.08	-28.05%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	113.53	113.53	113.53	113.53	-1.03%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	77.33	77.33	77.33	77.33	-8.55%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.68	21.97	21.58	21.87	2.23%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	217.81	217.81	217.81	217.81	-0.40%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.03	1.03	1.03	1.03	17.73%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	22.11	22.14	22.11	22.14	3.03%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	52.33	52.33	52.23	52.23	0.78%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	25.19	25.19	25.19	25.19	-5.54%	AI Prediction
PJXA	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	9.93	9.93	9.93	9.93	-5.74%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	2.28	3.03	2.22	2.98	33.26%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.29	2.79	2.29	2.79	19.06%	AI Prediction
POJN	Prologis, Inc.	Finance	90.32	90.32	90.32	90.32	-0.10%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	271.55	271.77	271.50	271.75	1.46%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	121.58	121.68	121.15	121.15	-0.15%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	246.83	247.71	246.83	247.71	-0.48%	AI Prediction
PRO	Procimmo Group SA	Finance	8.30	8.30	8.00	8.00	-2.44%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	56.62	56.62	56.62	56.62	1.18%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	149.87	149.93	143.32	143.32	-3.16%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	19.96	19.96	19.91	19.91	-0.27%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	306.00	306.00	306.00	306.00	-1.42%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	24.08	24.84	24.08	24.84	11.99%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	134.88	134.88	134.23	134.23	1.31%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	45.00	45.00	45.00	45.00	2.85%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	13.75	13.75	13.75	13.75	1.96%	AI Prediction
QDVC	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	9.77	9.80	9.77	9.80	0.77%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	33.45	33.45	33.21	33.37	0.36%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	7.33	7.33	7.32	7.32	-1.47%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	9.11	9.11	9.11	9.11	4.89%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	9.35	9.35	9.35	9.35	-0.48%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.29	14.29	14.24	14.24	0.98%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.39	7.39	7.38	7.38	0.75%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	12.03	12.03	12.03	12.03	25.28%	AI Prediction
QS51	Straumann Holding AG	Health Technology	88.39	89.09	88.39	89.09	1.34%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.77	12.77	12.77	12.77	-0.16%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	35.78	35.78	35.78	35.78	-4.07%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	83.67	83.67	83.04	83.04	6.71%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	82.72	84.03	82.72	83.09	0.55%	AI Prediction
R6C0	Shell Plc	Energy Minerals	28.71	29.06	28.71	29.06	-1.68%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	107.04	107.04	107.04	107.04	-0.08%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	251.29	251.29	251.29	251.29	-9.97%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	162.22	167.94	159.66	167.46	1.75%	AI Prediction
RDEB	RELX PLC	Commercial Services	37.27	37.27	37.27	37.27	-4.63%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.27	1.27	1.27	1.27	0.79%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	155.98	155.98	155.98	155.98	-3.85%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	28.97	29.43	28.97	29.41	20.50%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1863.48	1872.03	1835.32	1835.32	-0.61%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	297.25	299.84	297.25	299.84	11.39%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	282.55	288.79	282.55	288.60	0.94%	AI Prediction
RI1	BlackBerry Limited	Technology Services	3.33	3.33	3.33	3.33	13.75%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	6.55	6.55	6.55	6.55	5.44%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	52.10	52.10	52.10	52.10	-1.41%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	153.54	155.43	153.54	155.24	1.06%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	10.83	10.83	10.73	10.74	-8.46%	AI Prediction
RLF	RELIEF THERAPEUTICS Holding AG	Health Technology	2.94	2.94	2.94	2.94	11.60%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	82.99	82.99	82.99	82.99	-2.48%	AI Prediction
RNL	Renault SA	Consumer Durables	32.16	32.16	32.16	32.16	-12.13%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	12.93	12.93	12.50	12.72	0.03%	AI Prediction
RUI	Rubis SCA	Distribution Services	29.98	30.02	29.98	29.99	-1.10%	AI Prediction
RWE	RWE AG	Utilities	36.15	36.40	36.15	36.40	-0.30%	AI Prediction
RY6	Realty Income Corporation	Finance	47.91	48.25	47.91	48.25	0.48%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	19.45	19.48	19.34	19.48	1.61%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	10.43	10.53	10.43	10.53	2.71%	AI Prediction
SAABB	Saab AB Class B	Electronic Technology	48.18	48.18	48.18	48.18	3.57%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	11.07	11.07	11.07	11.07	-31.78%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	72.05	72.05	71.37	71.37	-3.25%	AI Prediction
SANT	Kontron AG	Electronic Technology	25.54	25.69	25.54	25.69	0.40%	AI Prediction
SAP	SAP SE	Technology Services	215.10	215.10	215.10	215.10	-0.58%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		25.43	25.43	25.43	25.43	0.95%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	133.44	133.57	133.20	133.42	0.45%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	107.20	107.20	107.20	107.20	1.84%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	164.02	164.02	164.02	164.02	1.44%	AI Prediction
SCL	Schlumberger Limited	Industrial Services	27.84	27.84	27.84	27.84	0.13%	AI Prediction
SDF	K+S AG	Process Industries	10.74	10.74	10.74	10.74	0.71%	AI Prediction
SEAN	Swiss Estates AG	Finance	2.00	2.00	2.00	2.00	33.33%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.13	8.13	8.06	8.06	0.25%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.76	83.94	83.76	83.94	1.03%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	53.99	53.99	53.44	53.44	10.49%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	297.07	298.59	296.52	297.37	0.68%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	21.95	21.95	21.95	21.95	5.05%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.94	42.94	42.94	42.94	2.56%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	119.89	119.89	119.89	119.89	2.88%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	286.06	286.06	286.06	286.06	1.02%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	297.09	297.09	297.09	297.09	0.17%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	225.36	225.68	224.65	224.79	0.27%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	88.89	90.50	88.89	90.50	2.79%	AI Prediction
SIKA	Sika AG	Process Industries	179.80	180.95	179.13	180.95	1.24%	AI Prediction
SIX2	Sixt SE	Finance	78.71	78.71	78.71	78.71	-1.32%	AI Prediction
SLW	Swiss Life Holding AG	Finance	854.82	854.82	848.77	848.77	-0.43%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	41.87	41.87	41.57	41.57	1.80%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	43.98	44.03	43.98	44.03	-0.17%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	31.56	31.56	31.56	31.56	6.76%	AI Prediction
SNW	Sanofi SA	Health Technology	72.69	72.69	72.69	72.69	-0.43%	AI Prediction
SOBA	AT&T Inc	Communications	21.55	21.55	21.54	21.54	-1.84%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	20.59	20.59	20.59	20.59	-8.29%	AI Prediction
SOLV	Solventum Corporation	Health Services	57.99	57.99	57.99	57.99	-1.02%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	25.10	25.22	24.96	24.96	1.44%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	14.46	14.50	14.46	14.50	4.11%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.41	3.42	3.41	3.42	0.74%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	36.55	36.55	36.55	36.55	0.25%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	61.80	61.80	61.70	61.70	0.65%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.10	28.10	27.90	27.90	0.50%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	13.14	13.14	13.14	13.14	1.92%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	191.11	191.84	190.80	190.80	1.90%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.29	13.29	13.29	13.29	0.07%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.28	4.28	4.28	4.28	3.88%	AI Prediction
SQU	VINCI SA	Industrial Services	109.99	109.99	109.99	109.99	0.91%	AI Prediction
SR9	Swiss Re AG	Finance	147.49	147.49	146.20	147.11	0.51%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	69.03	69.23	69.03	69.23	3.29%	AI Prediction
SRT	Sartorius AG	Health Technology	168.60	168.60	168.60	168.60	10.95%	AI Prediction
SS43	SPDR MSCI World Financials UCITS ETF	Miscellaneous	70.97	71.27	70.97	71.27	-0.05%	AI Prediction
SS46	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	51.66	51.66	51.66	51.66	-0.82%	AI Prediction
SS47	SPDR MSCI World Technology UCITS ETF	Miscellaneous	176.15	176.15	175.51	175.78	0.42%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	975.08	991.91	975.08	991.91	1.31%	AI Prediction
STS1	Santos Limited	Energy Minerals	3.63	3.64	3.63	3.64	1.82%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	206.27	206.27	206.27	206.27	16.97%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	110.76	110.76	110.14	110.24	0.16%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	138.46	138.46	137.26	137.26	1.23%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	47.25	47.76	47.25	47.52	1.41%	AI Prediction
SUVN	SGS SA	Commercial Services	83.68	83.68	83.68	83.68	0.34%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.52	10.52	10.51	10.51	4.03%	AI Prediction
SVKB	Sandvik AB	Producer Manufacturing	21.73	21.73	21.73	21.73	-0.84%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	27.68	27.68	27.68	27.68	-1.96%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	9.89	9.91	9.85	9.85	-0.14%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.11	10.11	9.97	9.97	0.22%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	9.71	9.71	9.65	9.67	-0.32%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.21	11.23	11.15	11.20	0.10%	AI Prediction
SWJ	Swisscom AG	Communications	586.45	586.45	586.45	586.45	-0.08%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	176.85	176.85	176.85	176.85	0.28%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	207.76	207.76	207.11	207.22	0.11%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	193.42	193.42	193.42	193.42	0.04%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	574.75	575.24	572.45	573.56	-0.02%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	302.38	302.38	302.38	302.38	-0.68%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	201.44	201.64	201.06	201.09	-0.05%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	446.83	446.83	446.83	446.83	-0.16%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1138.31	1138.31	1138.31	1138.31	0.10%	AI Prediction
SXRY	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	193.57	193.63	193.57	193.62	6.68%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	243.72	243.72	243.72	243.72	0.03%	AI Prediction
SY1	Symrise AG	Process Industries	71.16	71.16	71.16	71.16	-8.65%	AI Prediction
SYK	Stryker Corporation	Health Technology	294.57	294.57	294.57	294.57	-0.41%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	384.36	384.36	384.36	384.36	0.71%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	26.85	26.85	26.84	26.84	26.43%	AI Prediction
T2V1	Tryg A/S	Finance	19.86	19.86	19.86	19.86	-4.26%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	571.98	571.98	571.98	571.98	-5.52%	AI Prediction
TE8N	Temenos AG	Technology Services	64.44	64.44	64.44	64.44	0.73%	AI Prediction
TEN	Tecan Group AG	Health Technology	153.03	153.03	153.03	153.03	4.93%	AI Prediction
TEP	Teleperformance SE	Commercial Services	59.10	59.10	59.00	59.01	-0.95%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	110.02	110.02	110.02	110.02	19.00%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	11.26	11.28	11.26	11.28	0.62%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	121.98	121.98	121.98	121.98	2.86%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	146.12	146.12	146.12	146.12	1.79%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	114.65	114.65	114.65	114.65	14.85%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	11.23	11.75	11.23	11.68	3.12%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	206.58	206.58	204.38	204.38	-0.30%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	353.60	354.25	339.56	339.56	-5.72%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.17	8.17	8.17	8.17	0.43%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	419.47	419.47	419.47	419.47	-0.18%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	2.53	2.53	2.46	2.51	1.62%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	48.55	48.55	47.94	47.94	-3.94%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	27.02	27.02	27.02	27.02	71.40%	AI Prediction
TRVC	Citigroup Inc.	Finance	77.89	77.89	77.68	77.68	-1.21%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	232.46	234.83	232.45	232.85	-1.34%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	39.76	39.76	39.76	39.76	13.12%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	29.14	29.14	29.14	29.14	19.45%	AI Prediction
TUI1	TUI AG	Consumer Services	7.25	7.25	7.25	7.25	-0.11%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	85.99	85.99	85.99	85.99	46.49%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.10	4.11	4.06	4.10	1.04%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	47.70	47.70	47.70	47.70		AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.16	9.16	9.16	9.16	0.90%	AI Prediction
UDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	7.69	7.69	7.69	7.69	-1.36%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	10.38	10.38	10.38	10.38	-3.80%	AI Prediction
UEF0	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	16.61	16.61	16.61	16.61		AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	126.61	126.74	126.61	126.74	1.20%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	9.34	9.39	9.34	9.39	15.56%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	79.83	79.88	79.57	79.88	0.73%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.40	10.40	10.36	10.39	0.32%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	208.23	208.23	208.18	208.18	1.27%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	126.89	127.67	126.89	127.20	0.47%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	152.40	152.40	152.40	152.40	1.44%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	30.41	30.83	30.41	30.83	1.36%	AI Prediction
UIM1	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	53.23	53.23	53.23	53.23	4.13%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	85.34	85.34	85.34	85.34	-0.24%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	40.06	40.06	40.06	40.06	3.01%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	121.81	121.81	121.81	121.81	8.49%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.20	9.20	9.20	9.20	1.42%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	89.43	89.43	89.43	89.43	1.73%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	281.97	290.22	281.97	290.22	4.99%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	47.29	47.29	47.29	47.29	1.84%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	68.80	68.80	68.80	68.80	1.88%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.66	23.94	23.51	23.79	2.37%	AI Prediction
USAUK	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	27.84	27.84	27.84	27.84		AI Prediction
UT8	Uber Technologies, Inc.	Transportation	77.07	77.66	77.01	77.66	0.34%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	241.58	241.58	239.96	239.96	0.64%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	140.36	140.36	140.36	140.36	2.20%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	618.59	618.59	618.59	618.59	0.35%	AI Prediction
VAT	Valiant Holding AG	Finance	129.15	129.15	128.77	128.77	0.17%	AI Prediction
VBK	Verbio SE	Process Industries	10.83	10.83	10.83	10.83	10.52%	AI Prediction
VDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	42.02	42.02	42.02	42.02	2.25%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	34.92	34.92	34.92	34.92		AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	20.10	20.10	20.10	20.10	66.36%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	59.73	60.04	59.73	60.04	0.22%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	30.81	30.82	30.78	30.78	0.31%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	62.95	62.95	62.71	62.71	0.14%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	129.86	129.86	129.48	129.55	0.07%	AI Prediction
VHM	Sacyr SA	Industrial Services	3.31	3.31	3.31	3.31		AI Prediction
VLA	Valneva SE	Health Technology	4.83	4.83	4.79	4.83	-0.33%	AI Prediction
VNA	Vonovia SE	Finance	25.00	25.00	25.00	25.00	2.34%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	180.50	180.50	180.50	180.50	1.50%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	11.99	11.99	11.99	11.99	-13.01%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	0.92	0.92	0.92	0.92	-2.66%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	23.07	23.07	23.07	23.07	-5.97%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	89.59	89.59	89.59	89.59	1.86%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	87.06	87.22	87.06	87.22	-0.39%	AI Prediction
VST	Vistra Corp.	Utilities	166.41	166.41	166.41	166.41		AI Prediction
VTLN	Vontobel Holding AG	Finance	59.98	59.99	59.98	59.99	0.23%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	11.01	11.01	11.01	11.01		AI Prediction
VTRS	Viatris, Inc.	Health Technology	7.65	7.65	7.65	7.65	-0.48%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	101.78	101.94	101.53	101.79	0.23%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	45.40	45.56	45.40	45.56	33.38%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	15.47	15.54	15.47	15.54	-1.78%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	306.26	306.26	306.26	306.26	-5.10%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	36.98	37.86	36.96	37.86	2.66%	AI Prediction
W46	Linde plc	Process Industries	371.35	371.35	371.35	371.35	-2.46%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	50.02	50.02	50.02	50.02	59.18%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	4.58	4.58	4.58	4.58		AI Prediction
WBKN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	49.54	49.54	49.54	49.54		AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	25.36	25.36	25.25	25.30	1.41%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	61.56	61.56	61.56	61.56	1.88%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	27.79	27.79	27.70	27.70	0.93%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	12.99	12.99	12.96	12.96	0.05%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	106.39	106.39	106.39	106.39	12.73%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	32.03	32.19	31.94	31.95	-0.44%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.56	4.56	4.55	4.55	0.31%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.51	89.51	89.51	89.51	1.07%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.09	9.13	9.08	9.12	0.56%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	5.57	5.57	5.57	5.57	34.28%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	6.69	6.72	6.69	6.72	1.02%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	71.14	71.14	71.14	71.14	2.97%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	4.93	4.98	4.91	4.97	1.76%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	5.89	5.89	5.89	5.89	2.86%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	29.96	30.47	29.96	30.20	0.55%	AI Prediction
WMT	Walmart Inc.	Retail Trade	80.94	80.94	80.94	80.94	-0.15%	AI Prediction
WRCY	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	15.10	15.10	15.06	15.06	-0.96%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	14.69	14.69	14.69	14.69	3.74%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.11	7.11	7.09	7.11	0.65%	AI Prediction
WTGA	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	31.78	31.78	31.69	31.69	0.19%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	66.71	66.71	66.71	66.71	-1.21%	AI Prediction
WW	WW International, Inc.	Consumer Services	20.56	20.56	20.56	20.56	3.19%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	200.80	200.80	200.80	200.80	2.33%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	142.60	142.60	141.16	141.55	0.38%	AI Prediction
XCA	Credit Agricole SA	Finance	15.90	15.91	15.90	15.91	4.33%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16.41	16.41	16.41	16.41	-3.65%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	157.96	157.96	157.96	157.96	1.76%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	24.09	24.09	24.09	24.09		AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	19.67	19.67	19.50	19.50	0.21%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.39	10.39	10.32	10.34	0.00%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	42.50	42.50	42.50	42.50	0.73%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	111.43	111.43	111.07	111.29	0.44%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	33.30	33.30	33.30	33.30	3.21%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.95	2.95	2.95	2.95	-14.41%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	10.63	10.69	10.58	10.63	2.37%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	44.23	44.23	44.04	44.04	1.37%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	685.12	685.12	685.12	685.12		AI Prediction
XMTL	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	240.92	240.92	240.92	240.92	9.25%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	294.73	294.73	293.09	293.09	0.17%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	46.30	46.30	45.94	45.94	-0.06%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.60	41.60	41.58	41.58	0.21%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	88.92	88.92	88.92	88.92	-0.12%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	19.47	19.47	19.47	19.47	8.55%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	99.22	99.22	99.22	99.22	3.07%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	83.71	83.71	83.71	83.71		AI Prediction
XRPW	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		89.20	89.20	89.20	89.20		AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	287.21	287.21	287.21	287.21	-3.57%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	38.08	38.08	38.07	38.07	1.55%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.40	10.40	10.40	10.40		AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	107.84	107.84	107.84	107.84	52.75%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	155.31	155.31	155.31	155.31	-16.05%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	16.76	16.87	16.61	16.85	1.63%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	114.89	114.89	114.89	114.89	0.30%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	61.52	61.52	61.52	61.52	7.99%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	47.35	47.35	47.35	47.35		AI Prediction
YCP	ConocoPhillips	Energy Minerals	78.81	78.81	78.81	78.81	-0.04%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	27.21	27.21	27.21	27.21	8.00%	AI Prediction
ZAL	Zalando SE	Retail Trade	25.41	25.41	24.85	24.85	-1.70%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	132.66	132.66	132.66	132.66	-0.15%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	67.65	67.65	67.65	67.65	-2.06%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	570.89	572.21	566.23	568.02	-0.03%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	914.11	918.44	913.47	918.44	0.95%	AI Prediction
ZGLDEU	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	2878.73	2878.73	2878.73	2878.73	4.00%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	784.45	784.45	784.45	784.45	52.06%	AI Prediction
ZGLDHE	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1734.96	1745.35	1734.96	1745.35	3.95%	AI Prediction
ZGLDUS	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	2800.78	2800.78	2800.78	2800.78	1.76%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	65.76	65.81	64.41	64.41	-1.72%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	115.65	115.65	115.65	115.65	-1.69%	AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	277.48	277.48	277.12	277.12	-4.97%	AI Prediction
ZPDE	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	29.04	29.04	29.04	29.04	2.17%	AI Prediction
ZPDF	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	50.05	50.05	50.05	50.05	-0.34%	AI Prediction
ZPDH	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	35.22	35.22	35.22	35.22	4.06%	AI Prediction
ZPDT	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	122.26	122.26	121.49	121.49	-0.45%	AI Prediction
ZPDU	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	43.66	43.66	43.66	43.66	1.78%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	369.29	374.40	369.29	374.40	1.33%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	28.85	28.85	28.81	28.81	0.77%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	26.91	26.91	26.91	26.91	-0.77%	AI Prediction
ZPRS	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	98.99	98.99	98.99	98.99	1.08%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	107.86	109.14	107.85	109.14	3.34%	AI Prediction