Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	21.45	21.45	21.45	21.45	1.95%	AI Prediction
02M	Mosaic Company	Process Industries	22.83	22.83	22.83	22.83	2.04%	AI Prediction
0700	Tencent Holdings Ltd	Technology Services	52.06	52.06	52.06	52.06	-1.58%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	0.93	0.93	0.93	0.93	4.03%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	166.82	166.82	165.99	165.99	-2.95%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	111.99	111.99	111.99	111.99	0.50%	AI Prediction
0ET	Esperion Therapeutics, Inc.	Health Technology	2.74	2.74	2.74	2.74	-12.82%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	128.43	128.86	128.43	128.44	-1.59%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	31.05	31.05	31.05	31.05	-21.22%	AI Prediction
0OT	Ocular Therapeutix Inc	Health Technology	5.27	5.27	5.27	5.27	-16.98%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.62	0.67	0.61	0.67	12.42%	AI Prediction
0QF	Moderna, Inc.	Health Technology	39.87	40.11	39.87	40.11	1.90%	AI Prediction
0UB	UBS Group AG	Finance	32.21	32.56	31.58	32.01	-1.31%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	9.51	9.51	9.38	9.38	-1.16%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	103.97	109.64	103.97	109.64	14.53%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.67	1.67	1.67	1.67	0.54%	AI Prediction
19S	Sabre Corporation	Technology Services	0.74	0.74	0.74	0.74	-91.54%	AI Prediction
19T	Idorsia Ltd.	Health Technology	3.77	3.77	3.77	3.77	3.49%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	543.17	546.63	539.35	544.99	-0.43%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	46.77	46.77	46.48	46.48	11.37%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	55.51	55.51	55.51	55.51	8.07%	AI Prediction
1N8	Adyen NV	Commercial Services	914.25	915.76	907.88	907.88	2.05%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	61.44	61.44	61.44	61.44	-0.48%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	19.10	19.10	19.10	19.10	3.38%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	56.42	57.12	56.42	56.71	-0.50%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	6.84	6.84	6.84	6.84	1.74%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	140.77	140.77	139.63	139.63	-0.09%	AI Prediction
1RU	Medartis Holding AG	Health Technology	91.62	91.62	91.62	91.62	-0.06%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.06	4.06	4.06	4.06	0.89%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	412.38	413.66	409.43	410.41	0.45%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2049.60	2049.60	2049.60	2049.60	1.87%	AI Prediction
1Y61	Zuger Kantonalbank AG	Finance	9846.00	9846.00	9827.50	9827.50	-0.10%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	248.43	248.43	243.89	243.89	1.19%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.23	12.38	12.23	12.38	2.79%	AI Prediction
21	SFS Group AG	Producer Manufacturing	121.65	121.83	121.64	121.83	-0.27%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	84.71	85.22	84.71	85.22	-0.20%	AI Prediction
279	APG SGA SA	Commercial Services	213.91	213.91	213.91	213.91	2.92%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	7.11	7.11	6.97	6.97	-0.97%	AI Prediction
27W	PowerCell Sweden AB	Utilities	2.02	2.03	2.02	2.03	10.62%	AI Prediction
285	BYD Electronic (International) Co., Ltd.	Electronic Technology	3.25	3.25	3.25	3.25	-6.90%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.24	13.27	13.04	13.04	-1.41%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.60	7.60	7.60	7.60	-0.45%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.09	7.09	7.09	7.09	-0.18%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	7.62	7.62	7.51	7.55	0.32%	AI Prediction
2FE	Ferrari NV	Consumer Durables	294.24	294.24	294.24	294.24	5.71%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	25.55	25.55	25.55	25.55	-0.07%	AI Prediction
2NN	NN Group N.V.	Finance	62.99	62.99	62.99	62.99	0.80%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	3.13	3.13	3.13	3.13	-2.25%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	35.45	35.45	35.45	35.45	-3.16%	AI Prediction
2U3	Alcon AG	Health Technology	67.18	67.18	66.56	66.58	-0.60%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	170.07	170.07	170.07	170.07	0.62%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	139.52	145.22	139.52	145.22	4.43%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	18.83	18.83	18.83	18.83	-0.89%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.70	4.70	4.66	4.67	-0.87%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	52.10	52.10	52.10	52.10	3.41%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	81.80	81.80	81.80	81.80	-21.43%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	78.99	78.99	78.99	78.99	-4.01%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.02	5.04	5.02	5.03	-0.34%	AI Prediction
3V64	Visa Inc. Class A	Finance	245.14	245.52	245.14	245.52	1.95%	AI Prediction
41X	Ardelyx, Inc.	Health Technology	5.17	5.18	5.17	5.18	18.96%	AI Prediction
43D	Darling Ingredients Inc	Consumer Non-Durables	39.87	39.87	39.87	39.87	0.82%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	293.55	293.55	281.55	281.55	0.25%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	57.44	57.44	57.44	57.44	4.95%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	36.45	36.53	35.51	35.51	-2.16%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	173.82	173.82	173.82	173.82	-3.65%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.25	1.25	1.25	1.25	-19.78%	AI Prediction
4FAP	Star Bulk Carriers Corp.	Transportation	19.00	19.00	19.00	19.00	42.55%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	65.55	66.55	65.55	66.55	0.76%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	145.10	145.10	145.10	145.10	2.50%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	104.42	104.42	104.41	104.42	2.55%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	52.30	52.74	52.30	52.51	-1.11%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	24.01	24.01	24.01	24.01	-2.11%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	8.74	8.74	8.70	8.70	-0.76%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	84.07	84.07	84.07	84.07	7.44%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	25.62	25.62	25.62	25.62	2.97%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	1.86	1.86	1.85	1.85	-0.22%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	112.42	115.55	112.42	115.55	4.68%	AI Prediction
5BX	V-ZUG Holding Ltd	Consumer Durables	41.14	41.14	41.14	41.14	-1.00%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	74.55	74.55	73.85	73.85	-2.51%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.70	0.70	0.69	0.70	8.01%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	217.66	218.99	217.14	218.85	-1.01%	AI Prediction
5K4	Warteck Invest AG	Finance	1950.46	1950.46	1950.46	1950.46	-1.13%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	133.63	133.80	130.59	130.59	-2.95%	AI Prediction
5UR	RTX Corporation	Electronic Technology	158.37	158.37	157.69	157.69	-1.09%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	63.69	63.69	63.69	63.69	-7.92%	AI Prediction
639	Spotify Technology SA	Technology Services	359.73	359.73	359.73	359.73	-2.23%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	47.50	47.50	47.50	47.50	21.63%	AI Prediction
6MD	Medacta Group SA	Health Technology	155.09	155.09	155.09	155.09	2.16%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	91.61	92.29	91.61	92.29	-2.75%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.81	3.81	3.81	3.81	14.36%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	20.58	20.60	20.47	20.47	-0.20%	AI Prediction
6TVM	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	54.55	54.55	54.55	54.55	0.64%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	101.50	101.50	101.50	101.50	4.97%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	6.17	6.46	5.91	6.46	-35.84%	AI Prediction
7HP	HP Inc.	Technology Services	13.37	13.37	13.37	13.37	-10.50%	AI Prediction
7MR	Matador Resources Company	Energy Minerals	39.88	40.04	39.88	39.91	-14.52%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	31.71	31.93	31.37	31.93	0.46%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	134.53	135.68	130.24	130.24	-2.68%	AI Prediction
8GC	Glencore plc	Distribution Services	5.55	5.55	5.52	5.52	0.02%	AI Prediction
8GM	General Motors Company	Consumer Durables	63.21	63.21	63.21	63.21	2.42%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	24.41	24.50	24.41	24.50	-15.61%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	780.61	784.31	775.27	779.18	-0.59%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.24	6.24	6.15	6.17	-2.57%	AI Prediction
9A2	Ares Capital Corporation	Finance	14.98	14.98	14.98	14.98	1.14%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	159.89	159.89	159.89	159.89	-0.31%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	11.34	11.34	11.34	11.34	-7.25%	AI Prediction
9PDA	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	80.41	80.41	80.41	80.41	7.03%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	9.66	9.66	9.29	9.29	-2.37%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	40.09	40.09	40.09	40.09	4.81%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	14.47	14.47	13.75	13.75	8.36%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	26.68	26.68	26.68	26.68	2.77%	AI Prediction
AB3A	Sarepta Therapeutics, Inc.	Health Technology	12.87	12.87	12.87	12.87	-27.32%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	236.25	238.38	235.00	237.50	0.15%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	237.08	237.08	237.08	237.08	-2.24%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	71.22	72.09	71.22	71.54	0.85%	AI Prediction
ABL	Abbott Laboratories	Health Technology	89.66	89.66	89.66	89.66	1.19%	AI Prediction
ABNB	21Shares Binance BNB ETP	Miscellaneous	30.66	30.66	30.66	30.66	-3.72%	AI Prediction
ACT	Alzchem Group AG	Process Industries	135.34	135.34	135.34	135.34	3.04%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	189.69	189.69	189.69	189.69	1.18%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	230.98	230.98	228.88	229.63	-0.13%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.78	2.78	2.65	2.65	-4.36%	AI Prediction
ADB	Adobe Inc.	Technology Services	198.09	198.09	198.09	198.09	-2.37%	AI Prediction
ADE	Bitcoin Group SE	Finance	26.89	26.99	26.89	26.90	2.03%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	33.32	33.32	33.32	33.32	0.15%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	21.68	21.74	21.27	21.62	-1.14%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	53.73	54.37	53.73	54.37	11.30%	AI Prediction
ADMI	Admicasa Holding AG	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
ADN1	adesso SE	Commercial Services	55.36	55.48	55.36	55.48	-34.19%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	159.42	159.42	159.42	159.42	-17.24%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	145.81	145.81	143.26	143.26	-1.31%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	185.97	185.97	185.97	185.97	5.33%	AI Prediction
AEC1	American Express Company	Finance	252.98	252.98	252.98	252.98	-0.35%	AI Prediction
AES	AES Corporation	Utilities	12.70	12.70	12.70	12.70	1.31%	AI Prediction
AEX	Chubb Limited	Finance	255.58	255.58	254.99	254.99	4.37%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	76.40	76.40	76.40	76.40	8.88%	AI Prediction
AFW	Align Technology, Inc.	Health Technology	143.08	143.08	143.08	143.08	8.12%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	24.13	24.13	24.13	24.13	2.69%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.42	17.42	17.42	17.42	-29.81%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	35.09	35.09	35.09	35.09	4.13%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	112.91	112.91	110.87	110.87	-2.68%	AI Prediction
AHOG	Koninklijke Ahold Delhaize N.V.	Retail Trade	37.37	37.37	37.37	37.37	3.41%	AI Prediction
AIL	Air Liquide SA	Process Industries	162.37	162.37	162.37	162.37	-0.99%	AI Prediction
AIR	Airbus SE	Electronic Technology	169.27	169.28	169.27	169.28	-0.11%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	25.22	25.22	25.00	25.00	17.35%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	202.23	203.99	202.23	203.99	2.39%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	101.99	101.99	101.99	101.99	-20.55%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	187.53	189.09	187.53	189.09	1.16%	AI Prediction
ALV	Allianz SE	Finance	351.09	352.19	350.21	352.19	1.10%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	313.43	317.93	313.43	317.93	9.34%	AI Prediction
AMAN	Amagvik AG	Finance	0.45	0.45	0.30	0.30	-70.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	149.25	149.25	143.62	143.62	2.52%	AI Prediction
AMCR	Amcor PLC	Process Industries	38.83	39.05	38.83	39.05	0.88%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	157.39	157.88	153.02	154.60	-1.59%	AI Prediction
AMG	Amgen Inc.	Health Technology	297.39	297.39	297.39	297.39	1.95%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	49.61	49.61	49.32	49.32	2.82%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.63	8.63	8.54	8.54	-2.26%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	161.85	161.85	158.55	160.68	-0.48%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	128.24	128.24	128.24	128.24	-0.32%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	99.57	99.57	99.57	99.57	0.04%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	5.10	5.10	5.03	5.03	-2.54%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	45.45	45.45	45.45	45.45	15.54%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	290.60	290.60	290.60	290.60	3.07%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	218.64	218.64	218.64	218.64	1.29%	AI Prediction
APC	Apple Inc.	Electronic Technology	209.29	210.23	209.00	210.15	-0.84%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	23.49	23.49	23.49	23.49	-17.54%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	316.57	316.59	316.57	316.59	-1.28%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	22.97	22.99	22.94	22.98	-0.05%	AI Prediction
ARYN	Aryzta AG	Retail Trade	55.07	55.21	55.07	55.21	-0.09%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1127.51	1127.51	1106.49	1115.37	-5.49%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	6.45	6.45	6.45	6.45	3.20%	AI Prediction
AUNI	21Shares Uniswap ETP	Miscellaneous	5.77	5.77	5.77	5.77	-38.84%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	47.98	47.98	47.98	47.98	2.65%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	675.63	675.63	675.63	675.63	7.10%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	20.35	20.35	20.27	20.27	-0.53%	AI Prediction
AXA	AXA SA	Finance	37.44	37.44	37.44	37.44	2.31%	AI Prediction
AZ4N	Allreal Holding AG	Finance	236.05	236.05	235.03	235.03	0.59%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	38.67	39.04	38.67	39.04	2.75%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	97.31	98.14	97.31	98.14	1.07%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	118.06	118.18	118.06	118.18	5.40%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	39.26	39.72	39.26	39.53	-4.50%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	577.71	585.88	575.09	575.09	-0.65%	AI Prediction
B9W	BKW AG	Utilities	148.16	150.03	147.35	150.01	1.06%	AI Prediction
BAC	Verizon Communications Inc.	Communications	37.76	37.76	37.76	37.76	-0.72%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	56.73	56.73	56.13	56.13	-0.49%	AI Prediction
BAS	BASF SE	Process Industries	42.98	44.17	42.98	44.17	-1.83%	AI Prediction
BASEF	Basellandschaftliche Kantonalbank	Finance	1167.39	1167.39	1167.39	1167.39	-0.31%	AI Prediction
BAYN	Bayer AG	Health Technology	38.17	38.45	37.69	37.69	-2.80%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.31	12.31	12.31	12.31	-0.60%	AI Prediction
BBZA	BB Biotech AG	Finance	47.03	47.08	46.61	46.61	-1.49%	AI Prediction
BC8	Bechtle AG	Technology Services	29.52	29.52	29.52	29.52	-1.55%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	31.00	31.00	31.00	31.00	11.18%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1465.10	1465.10	1441.09	1458.83	-1.32%	AI Prediction
BCO	Boeing Company	Electronic Technology	176.55	176.55	176.55	176.55	-2.38%	AI Prediction
BCY	Barclays PLC	Finance	4.73	4.73	4.73	4.73	-9.06%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	122.88	122.88	122.88	122.88	18.01%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	369.44	373.27	369.44	373.27	1.79%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.00	97.00	97.00	97.00	-0.65%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	32.02	32.02	31.65	31.72	0.49%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	162.62	162.62	162.62	162.62	1.10%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.21	4.21	4.04	4.04	-3.21%	AI Prediction
BLQA	BlackRock, Inc.	Finance	833.85	833.85	833.85	833.85	0.48%	AI Prediction
BLSH	Bullish	Technology Services	23.81	23.81	23.81	23.81	17.09%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	49.01	49.33	49.01	49.33	6.09%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	15.72	15.72	15.72	15.72	0.15%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	16.68	16.68	16.65	16.65	8.46%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	47.37	47.37	47.37	47.37	-1.36%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	81.30	81.30	81.30	81.30	0.79%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	308.36	308.36	308.36	308.36	1.28%	AI Prediction
BNR	Brenntag SE	Distribution Services	49.62	49.62	49.62	49.62	8.00%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	120.71	120.71	120.71	120.71	-1.07%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	33.80	33.80	33.80	33.80	-1.16%	AI Prediction
BOX	Becton, Dickinson and Company	Health Technology	137.44	137.44	137.44	137.44	8.20%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.01	5.01	4.95	4.95	1.35%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	47.72	47.72	47.72	47.72	1.72%	AI Prediction
BROS	Dutch Bros, Inc. Class A	Consumer Services	40.97	40.97	40.97	40.97	-13.92%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	386.71	386.71	386.65	386.65	0.42%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	10.18	10.18	10.18	10.18	4.04%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	163.36	164.32	163.36	164.32	-1.24%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	66.05	66.05	66.05	66.05	-0.16%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	22.24	22.32	22.24	22.32	1.91%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	58.06	58.06	57.99	57.99	-20.56%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	47.19	47.19	47.19	47.19	-5.00%	AI Prediction
BTL	Baxter International Inc.	Health Technology	16.07	16.07	16.07	16.07	3.91%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	382.66	383.44	379.06	381.53	-0.59%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	2.88	2.88	2.81	2.82	-2.19%	AI Prediction
BVZHF	BVZ Holding AG	Transportation	1344.65	1344.65	1344.65	1344.65	0.16%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	210.72	210.72	210.72	210.72	-0.43%	AI Prediction
C7N	Crocs, Inc.	Consumer Non-Durables	74.92	74.92	74.92	74.92	17.67%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	13.26	13.26	13.26	13.26	2.12%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	574.75	574.75	574.75	574.75	-1.66%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	49.31	49.31	49.31	49.31		AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	72.02	72.02	71.84	71.89	0.31%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	121.69	121.69	121.69	121.69	21.75%	AI Prediction
CBK	Commerzbank AG	Finance	32.81	32.81	32.22	32.22	-1.50%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	62.18	62.24	62.15	62.15	-0.18%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	50.45	50.45	50.45	50.45	13.56%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	91.10	91.10	91.10	91.10	-2.26%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	231.91	231.91	231.91	231.91	-11.98%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	211.88	211.88	208.98	208.98	-1.76%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	225.15	225.15	225.15	225.15	-0.13%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	12.67	12.67	12.67	12.67	-12.92%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	37.41	37.41	37.41	37.41	9.59%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.77	11.77	11.77	11.77	-0.63%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		9.86	9.86	9.86	9.86	-0.30%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	264.35	266.81	264.35	266.81	1.10%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	7.38	7.50	7.36	7.50	2.66%	AI Prediction
CH50	Leonteq Securities AG Exchange Traded Product 2024-open end auf FuWS50 NTR CHF Idx		7.19	7.19	7.15	7.15	-0.69%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	189.78	190.74	189.68	190.74	1.25%	AI Prediction
CHQ1	Cheniere Energy, Inc.	Industrial Services	174.92	174.92	174.92	174.92	16.26%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	142.73	143.31	141.19	141.19	-0.93%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	276.31	276.31	255.51	255.51	-0.94%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	60.25	60.25	60.25	60.25	-0.56%	AI Prediction
CIT	Cintas Corporation	Commercial Services	154.00	154.00	154.00	154.00	5.04%	AI Prediction
CLRN	Clariant AG	Process Industries	8.20	8.28	8.20	8.27	-0.45%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	40.58	40.58	40.43	40.43	1.46%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	235.18	235.18	229.08	229.08	-0.95%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.37	5.38	5.37	5.38	1.45%	AI Prediction
CON	Continental AG	Consumer Durables	67.31	67.31	67.31	67.31	3.92%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	75.33	75.33	75.17	75.17	2.33%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	64.63	64.63	64.63	64.63	-2.22%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	90.61	90.61	90.05	90.08	4.24%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	32.31	32.62	32.31	32.62	9.21%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	67.59	67.59	67.59	67.59	6.96%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	96.70	96.70	96.70	96.70	1.86%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	168.05	168.05	168.05	168.05	10.88%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	67.00	67.00	61.36	61.36	-13.27%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	160.10	160.10	155.99	155.99	4.13%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.31	75.31	74.82	75.24	0.18%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	382.86	382.98	382.86	382.98	-0.31%	AI Prediction
CSJ	CSL Limited	Health Technology	85.15	85.15	85.15	85.15	-13.10%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.98	3.98	3.98	3.98	0.53%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	769.14	769.14	769.14	769.14	-0.14%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		9.46	9.46	9.46	9.46	0.00%	AI Prediction
D2G	Orsted	Utilities	18.80	18.80	18.80	18.80	-1.35%	AI Prediction
D2J	Avolta AG	Retail Trade	51.74	51.74	50.76	50.76	-1.11%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.45	24.45	24.45	24.45	7.97%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.16	0.16	0.16	0.16	-0.61%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	69.33	69.33	67.88	67.88	-3.53%	AI Prediction
DB1	Deutsche Boerse AG	Finance	203.38	203.38	203.38	203.38	4.59%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.18	28.18	28.18	28.18	-0.25%	AI Prediction
DBX6	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	54.12	54.12	54.12	54.12	13.78%	AI Prediction
DBXI	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	41.63	41.63	41.63	41.63	0.23%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	87.97	88.09	87.97	88.09	6.95%	AI Prediction
DBXT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	135.41	135.41	135.41	135.41	-0.24%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	494.86	494.86	494.86	494.86	-1.08%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.35	11.35	11.35	11.35	2.62%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.99	7.99	7.98	7.98	-0.93%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	54.15	54.15	53.85	53.85	-0.04%	AI Prediction
DHER	Delivery Hero SE	Transportation	18.02	18.02	18.02	18.02	-2.96%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	7.76	7.76	7.76	7.76	-11.15%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	44.01	45.27	44.01	45.27	2.04%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	34.52	34.52	34.52	34.52	-7.60%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	21.54	21.54	21.54	21.54	-1.20%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.19	5.19	5.09	5.09	-1.07%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	57.33	57.33	57.05	57.05	-1.64%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.70	0.71	0.67	0.67	-2.18%	AI Prediction
DPW	Deutsche Post AG	Transportation	45.13	45.13	45.13	45.13	-0.48%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	62.63	63.00	62.63	63.00	4.49%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.97	1.97	1.97	1.97	6.55%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	35.13	35.13	34.81	34.81	5.37%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	62.46	62.46	62.09	62.11	0.54%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	16.08	16.08	16.08	16.08	0.27%	AI Prediction
DTE	Deutsche Telekom AG	Communications	30.00	31.03	30.00	31.03	0.18%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	38.78	38.78	38.78	38.78	-0.44%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	359.71	359.89	359.71	359.89	0.83%	AI Prediction
DUE	Durr AG	Producer Manufacturing	22.57	22.57	22.57	22.57	29.74%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	89.01	89.01	89.01	89.01	3.24%	AI Prediction
DWD	Morgan Stanley	Finance	136.15	136.15	136.15	136.15	3.92%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	64.69	64.69	64.69	64.69	-1.92%	AI Prediction
DX2X	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	147.38	147.38	147.38	147.38	0.70%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.81	26.81	26.66	26.66	0.81%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	33.00	33.00	33.00	33.00	9.47%	AI Prediction
DYH	Target Corporation	Retail Trade	89.97	89.97	89.97	89.97	1.03%	AI Prediction
E2S	EFG International AG	Finance	18.99	18.99	18.55	18.75	0.65%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	77.31	77.31	77.31	77.31	4.25%	AI Prediction
EDEN	Edenred SA	Commercial Services	17.49	17.49	17.49	17.49	6.22%	AI Prediction
EDM2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.69	6.69	6.65	6.69		AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.33	9.33	9.33	9.33	-5.42%	AI Prediction
EDMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.63	8.63	8.63	8.63	-0.46%	AI Prediction
EDP	EDP S.A.	Utilities	4.00	4.00	4.00	4.00	-2.34%	AI Prediction
EHDL	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	23.56	23.56	23.56	23.56	-0.09%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.43	5.43	5.43	5.43	3.25%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	85.58	85.58	85.58	85.58	-1.80%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	15.88	15.88	15.88	15.88	8.00%	AI Prediction
ELO1	Eldorado Gold Corporation	Non-Energy Minerals	32.63	32.63	32.63	32.63	-11.04%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	632.79	632.79	628.64	631.51	0.01%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	13.47	13.53	13.47	13.51	0.22%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.80	36.80	36.80	36.80	0.24%	AI Prediction
ENA	Endesa S.A.	Utilities	29.90	29.90	29.90	29.90	6.57%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	17.15	17.15	17.15	17.15	0.89%	AI Prediction
ENL	Enel SpA	Utilities	9.26	9.26	9.26	9.26	3.03%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	151.97	153.66	150.71	150.92	-0.20%	AI Prediction
EO5	EOG Resources, Inc.	Energy Minerals	95.20	95.20	95.20	95.20	-4.81%	AI Prediction
EOAN	E.ON SE	Utilities	18.00	18.00	17.85	17.85	-0.60%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	399.23	399.23	398.66	398.66	-1.69%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	335.56	335.56	335.56	335.56	2.86%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	35.94	35.94	35.94	35.94	2.73%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	471.27	471.27	466.81	468.54	-2.39%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	154.80	154.80	154.80	154.80	0.22%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	214.35	214.35	211.21	211.21	-3.29%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	48.04	48.28	48.04	48.20	0.67%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	46.05	46.05	46.05	46.05	-34.55%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.96	1.96	1.96	1.96	-0.51%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.71	10.77	10.71	10.77	-0.48%	AI Prediction
ETOR	eToro Group Ltd. Class A	Technology Services	25.00	25.00	25.00	25.00	-21.78%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	42.42	42.42	42.11	42.11	1.42%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	104.21	104.31	102.99	102.99	-1.16%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	46.49	46.49	46.49	46.49	0.34%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	62.09	62.09	62.09	62.09	1.91%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	15.44	15.44	15.37	15.37	0.21%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.39	5.39	5.39	5.39	-0.59%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.58	6.59	6.58	6.59	3.13%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	43.72	43.72	43.72	43.72	1.46%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	57.04	57.04	57.04	57.04	-0.67%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	33.57	33.57	33.56	33.57	1.13%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	111.19	111.19	111.19	111.19	-0.16%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	55.96	55.96	55.80	55.81	0.88%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	24.00	24.00	24.00	24.00	1.23%	AI Prediction
EZP1	COMET Holding AG	Health Technology	294.48	300.73	294.48	300.73	-0.10%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	153.31	154.06	149.42	149.42	-8.12%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	14.00	14.00	14.00	14.00	14.03%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	504.48	504.48	503.58	503.58	-1.27%	AI Prediction
FDX	FedEx Corporation	Transportation	298.01	298.01	298.01	298.01	0.13%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1036.05	1036.05	1036.05	1036.05	-18.26%	AI Prediction
FIE	Fielmann Group AG	Health Technology	41.60	41.60	41.60	41.60	3.21%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	22.95	22.95	22.95	22.95	-4.86%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	45.67	45.67	45.67	45.67	-13.01%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	33.98	33.98	33.44	33.48	-1.70%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.15	11.15	11.15	11.15	1.27%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	35.22	35.22	35.22	35.22	-0.92%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	59.18	59.18	59.18	59.18	-11.37%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	147.63	147.63	147.26	147.26	-3.88%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	923.42	923.42	913.14	913.14	-4.12%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	74.06	74.06	74.06	74.06	1.92%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	52.00	52.00	51.86	51.86	6.08%	AI Prediction
FRA	Fraport AG	Transportation	78.99	78.99	78.99	78.99	2.06%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	47.40	47.40	47.38	47.38	3.36%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	39.88	39.88	39.88	39.88	10.14%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	8.27	8.27	7.99	7.99	-5.31%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	818.91	823.72	818.91	823.72	0.68%	AI Prediction
FVJ	Fortescue Ltd	Non-Energy Minerals	11.56	11.56	11.56	11.56	-1.25%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.80	6.80	6.70	6.73	-0.66%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.59	59.59	59.59	59.59	5.85%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	19.80	19.80	19.66	19.66	-0.25%	AI Prediction
G24	Scout24 SE	Commercial Services	59.34	59.34	59.34	59.34	-4.84%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	90.57	90.57	90.57	90.57	3.31%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.36	110.02	108.16	110.02	3.43%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	13.43	13.43	13.43	13.43	2.94%	AI Prediction
G70	Galenica AG	Distribution Services	94.67	95.63	94.67	95.63	0.83%	AI Prediction
GALD	Galderma Group AG	Health Technology	145.79	145.79	144.37	144.37	-1.69%	AI Prediction
GAP	Gap, Inc.	Retail Trade	21.86	21.86	21.61	21.61	4.10%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.58	5.63	5.58	5.63	0.02%	AI Prediction
GBF	Bilfinger SE	Industrial Services	110.83	110.83	110.83	110.83	11.60%	AI Prediction
GBRA	Geberit AG	Industrial Services	641.99	647.85	641.99	647.45	0.62%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.28	0.28	0.28	0.28	-7.00%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	273.09	273.09	273.09	273.09	1.56%	AI Prediction
GEC	GE Aerospace	Electronic Technology	264.00	264.00	260.65	260.65	-2.06%	AI Prediction
GEH	Cembra Money Bank AG	Finance	99.76	99.76	99.76	99.76	1.45%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	20.18	20.18	20.15	20.15	-0.37%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	645.02	645.02	645.02	645.02	5.81%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	185.47	185.47	185.47	185.47	15.93%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	50.90	50.95	47.78	47.95	-5.07%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3064.85	3084.04	3061.44	3074.28	0.97%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	119.98	120.00	119.98	120.00	2.28%	AI Prediction
GLR	Glarner Kantonalbank	Finance	24.22	24.22	24.22	24.22	3.04%	AI Prediction
GLW	Corning Inc	Electronic Technology	106.92	106.92	106.92	106.92	5.11%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	625.51	625.51	624.12	624.52	-0.53%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	705.18	705.18	705.18	705.18	-0.02%	AI Prediction
GOVT	iShares USD Treasury Bond UCITS ETF	Miscellaneous	4.43	4.43	4.43	4.43	1.56%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	35.23	35.23	35.23	35.23	0.87%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.48	18.48	18.48	18.48	1.80%	AI Prediction
GS71	GSK plc	Health Technology	22.72	22.72	22.72	22.72	-0.89%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	6.71	6.71	6.71	6.71	-2.87%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.26	16.26	16.26	16.26	-4.17%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	28.29	28.29	28.16	28.16	9.74%	AI Prediction
GZF	ENGIE S.A.	Utilities	24.31	24.36	24.31	24.36	0.30%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	12.25	12.25	12.25	12.25	2.39%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	35.24	35.24	35.21	35.21	1.33%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	68.74	68.74	67.94	67.94	-6.00%	AI Prediction
HAL	Halliburton Company	Industrial Services	25.90	25.90	25.90	25.90	-4.42%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	14.17	14.17	14.14	14.14	-2.71%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	77.55	77.55	77.55	77.55	-0.99%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	102.00	102.00	99.00	99.00	-2.94%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	14.14	14.67	14.14	14.51	-0.69%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	18.78	18.78	18.78	18.78	0.95%	AI Prediction
HCW	Welltower Inc.	Finance	161.74	161.74	161.74	161.74	19.42%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	291.02	291.02	291.02	291.02	0.60%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	173.09	173.09	173.09	173.09	-2.94%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	69.18	69.18	69.18	69.18	0.69%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	76.09	76.09	76.09	76.09	0.79%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.52	4.52	4.29	4.32	-0.60%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	185.87	185.87	182.52	182.52	-0.82%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	12.89	12.89	12.89	12.89	-7.59%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	1.66	1.66	1.66	1.66	-7.06%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	110.79	110.79	110.79	110.79	5.98%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	72.50	72.50	70.55	71.13	-0.50%	AI Prediction
HMC	Harmonic Inc.	Electronic Technology	8.05	8.05	8.05	8.05	5.39%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	1925.15	1925.15	1925.15	1925.15	2.13%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	15.98	15.98	15.98	15.98		AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	59.13	59.13	59.13	59.13	0.23%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	373.98	373.98	373.98	373.98	8.67%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	199.19	200.32	199.19	200.32	1.38%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.12	4.12	4.01	4.01	-0.94%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1971.15	1971.15	1971.15	1971.15	-1.43%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	86.54	86.88	86.54	86.88	27.54%	AI Prediction
I8T	Implenia AG	Industrial Services	73.49	74.34	73.42	73.42	-1.31%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	17.40	17.40	17.40	17.40	-1.40%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	91.88	91.88	91.88	91.88	-0.49%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	50.25	50.25	49.60	49.60	11.07%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	184.86	185.75	184.86	185.75	0.01%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	119.04	119.04	119.04	119.04	1.49%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	24.45	24.63	24.24	24.24	-1.83%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	8.78	8.78	8.78	8.78	17.69%	AI Prediction
IDA	Indra Sistemas, S.A. Class A	Technology Services	55.81	55.81	55.81	55.81	23.10%	AI Prediction
IDP	Biogen Inc.	Health Technology	145.93	145.93	145.93	145.93	-2.77%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	122.98	123.26	122.98	123.26	0.66%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	63.62	63.62	63.62	63.62	17.42%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.74	42.74	42.19	42.19	-3.79%	AI Prediction
IHJN	VZ Holding AG	Finance	144.66	147.16	144.66	147.16	3.37%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	26.09	26.13	26.09	26.13	10.07%	AI Prediction
INL	Intel Corporation	Electronic Technology	34.90	34.90	34.40	34.40	-4.73%	AI Prediction
INN1	ING Groep N.V.	Finance	22.73	22.73	22.39	22.39	-0.58%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.36	8.37	8.14	8.14	-2.13%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	24.47	24.47	24.47	24.47	1.25%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	30.20	30.26	29.41	29.41	16.21%	AI Prediction
IOVA	Iovance Biotherapeutics Inc	Health Technology	3.01	3.01	3.01	3.01	40.90%	AI Prediction
IOY	Infosys Limited Sponsored ADR	Technology Services	11.48	11.48	11.22	11.22	-14.43%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.75	10.75	10.73	10.73	-0.14%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	48.52	48.52	48.51	48.51	-1.75%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	66.74	66.74	66.21	66.21	-1.45%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.69	30.83	30.69	30.83	0.05%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	87.57	87.57	87.57	87.57	4.37%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	25.04	25.04	24.36	24.36	-2.00%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	62.89	62.98	62.89	62.98	0.01%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	25.48	25.48	25.03	25.03	-0.27%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	40.09	40.68	39.81	40.68	4.19%	AI Prediction
IS0X	iShares Global Corp Bond UCITS ETF	Miscellaneous	71.84	71.84	71.84	71.84	-1.10%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	39.92	39.92	39.26	39.52	-0.62%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	64.91	64.91	64.88	64.88	0.66%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	78.51	78.51	77.58	77.58	-2.57%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	51.80	51.99	51.80	51.99	1.22%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	45.56	45.56	45.42	45.42	-0.61%	AI Prediction
ISN	Intershop Holding AG	Finance	172.76	172.76	172.76	172.76	0.33%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	33.65	33.65	33.56	33.56	0.21%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	23.96	23.96	23.96	23.96	14.04%	AI Prediction
ITU	Intuit Inc.	Technology Services	294.67	310.10	294.67	310.10	0.34%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	388.75	389.92	378.52	378.52	0.01%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	81.67	81.67	81.67	81.67	-0.44%	AI Prediction
IUS7	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	73.00	73.04	73.00	73.04	1.87%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	53.26	53.26	52.57	52.57	-1.31%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	20.63	20.63	20.61	20.61	-0.96%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	65.78	65.78	65.78	65.78	0.25%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	87.95	87.95	86.81	87.14	-0.83%	AI Prediction
IVSD	Investor AB Class B	Finance	30.88	30.88	30.88	30.88	-1.15%	AI Prediction
IYP	Investis Holding SA	Finance	157.15	157.15	157.15	157.15	2.03%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	316.31	317.99	316.31	317.99	2.37%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	21.77	21.89	21.77	21.89	-2.65%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	2.20	2.22	2.20	2.20	4.46%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	24.99	24.99	24.99	24.99	7.30%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	65.85	65.97	65.03	65.58	-0.35%	AI Prediction
JMI	Deep Yellow Limited	Non-Energy Minerals	1.45	1.50	1.45	1.50	-0.07%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	187.74	187.74	187.74	187.74	-0.81%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	25.75	25.75	25.71	25.71	-1.53%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	33.31	33.48	33.31	33.48	10.32%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	258.53	258.53	258.53	258.53	-3.56%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	57.40	57.40	57.40	57.40	15.13%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	10.01	10.01	10.01	10.01	-0.73%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	9.71	9.71	9.71	9.71	-7.79%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	39.89	39.89	39.54	39.54	2.83%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	53.18	53.56	52.46	52.46	-9.90%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	18.92	18.92	18.92	18.92	-1.29%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	26.77	26.77	26.68	26.68	2.66%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1118.77	1118.77	1118.77	1118.77	-1.96%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	10.96	10.96	10.96	10.96	7.23%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	175.28	176.55	175.28	175.78	0.99%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	69.09	69.09	69.09	69.09	4.57%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	370.00	370.00	370.00	370.00	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	46.59	46.59	46.47	46.47	-1.72%	AI Prediction
KUD	Kudelski SA	Technology Services	1.15	1.15	1.13	1.15	-0.61%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	7.42	7.42	7.42	7.42	-2.12%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	35.92	35.92	35.92	35.92	-4.22%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	19.60	19.62	19.60	19.62	0.55%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	318.16	318.16	318.16	318.16	-0.48%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.27	8.27	8.27	8.27	-3.43%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.08	1.09	1.08	1.09	-1.18%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	801.76	802.67	801.76	802.67	2.07%	AI Prediction
LO3	Lonza Group AG	Health Technology	533.00	536.56	533.00	535.36	1.31%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	500.80	500.80	500.80	500.80	-2.44%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	362.39	362.39	362.39	362.39	3.11%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	189.13	189.19	189.13	189.19	3.43%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	127215.00	128162.50	127215.00	128162.50	3.66%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12388.25	12593.58	12388.25	12592.78	-0.75%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	71.23	71.41	70.52	70.93	-0.14%	AI Prediction
LTP	LTC Properties, Inc.	Finance	30.99	30.99	30.99	30.99	12.70%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	76.44	77.22	76.44	77.22	13.30%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	526.15	526.15	526.15	526.15	-7.96%	AI Prediction
LXS	LANXESS AG	Process Industries	19.37	19.37	19.37	19.37	12.75%	AI Prediction
LYMB	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	86.56	86.56	86.56	86.56	2.30%	AI Prediction
LYQD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	76.06	76.06	73.79	73.79	-0.03%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.95	62.95	62.95	62.95	65.00%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	28.22	28.22	28.20	28.20	1.78%	AI Prediction
LYYC	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	83.01	83.05	83.01	83.05	6.51%	AI Prediction
LYYP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	56.73	56.73	56.73	56.73	0.19%	AI Prediction
M1H	Mobimo Holding AG	Finance	402.39	403.82	402.39	403.47	2.55%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	393.50	398.64	393.50	398.64	2.84%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	27.60	27.60	27.58	27.58	0.06%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	277.33	277.33	277.33	277.33	3.91%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	272.22	272.22	272.22	272.22	-2.70%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.54	53.54	53.54	53.54	-1.08%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	249.87	249.87	249.87	249.87	-24.09%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	260.07	260.07	260.07	260.07	0.69%	AI Prediction
MGA	Magna International Inc.	Producer Manufacturing	50.25	50.25	50.25	50.25	11.14%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	17.58	17.58	17.58	17.58	0.03%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	115.99	115.99	115.99	115.99	0.04%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	338.38	338.38	338.38	338.38	6.24%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.61	12.61	12.22	12.22	-0.54%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1369.54	1389.63	1369.54	1389.63	-2.58%	AI Prediction
MMM	3M Company	Producer Manufacturing	127.51	127.51	127.51	127.51	-1.40%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Health Technology	0.89	0.89	0.89	0.89	-26.54%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	66.36	66.36	66.36	66.36	2.56%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	510.11	510.11	506.82	506.82	-1.52%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	4.47	4.47	4.47	4.47	0.61%	AI Prediction
MRK	Merck KGaA	Health Technology	116.10	116.10	116.10	116.10	-0.28%	AI Prediction
MSF	Microsoft Corporation	Technology Services	306.70	308.94	301.38	304.44	-2.25%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	104.74	104.74	98.94	100.08	-3.14%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	323.96	324.37	315.15	315.15	-0.02%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	343.99	343.99	343.99	343.99	1.46%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	13.72	13.72	13.72	13.72	3.36%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	35.83	35.83	35.83	35.83	-5.23%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	505.31	505.31	503.40	503.40	2.49%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	239.56	239.56	239.56	239.56	7.05%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	3.95	3.95	3.81	3.81	-5.13%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	206.89	206.89	206.88	206.88	-4.57%	AI Prediction
NB2	Northern Data AG	Technology Services	9.97	9.99	9.97	9.97		AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	78.97	78.97	78.97	78.97	-2.47%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	48.04	48.04	48.04	48.04	-1.48%	AI Prediction
NCB	Bank of America Corp	Finance	39.74	39.74	39.74	39.74	-2.80%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	155.73	155.73	155.73	155.73	0.87%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	796.60	796.60	796.60	796.60	-6.87%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.30	7.30	7.30	7.30	-0.72%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	39.58	39.68	39.58	39.68	3.66%	AI Prediction
NEF	Neste Corporation	Energy Minerals	19.26	19.26	19.26	19.26	-0.98%	AI Prediction
NEM	Nemetschek SE	Technology Services	58.38	58.38	58.38	58.38	-17.49%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	83.15	84.05	82.40	84.05	1.58%	AI Prediction
NFC	Netflix, Inc.	Technology Services	72.44	72.50	69.83	71.21	9.88%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	49.10	49.16	47.94	48.00	-2.80%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.53	100.53	98.07	100.53	5.29%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	5.75	5.85	5.75	5.80	0.55%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.06	7.06	7.05	7.06	0.30%	AI Prediction
NOT	Novartis AG	Health Technology	129.51	130.92	129.48	130.89	2.63%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	29.12	29.25	28.79	29.00	-0.96%	AI Prediction
NREN	Novavest Real Estate AG	Finance	41.83	41.83	41.83	41.83	8.32%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	566.13	566.13	566.13	566.13	7.01%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	11.71	11.78	11.54	11.54	-3.04%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	145.40	145.40	138.21	139.74	-3.98%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	95.67	95.67	95.67	95.67	13.76%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	7.57	7.57	7.57	7.57	-12.03%	AI Prediction
NYT	New York Times Company Class A	Consumer Services	59.19	59.19	59.19	59.19	0.02%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	97.65	97.65	97.65	97.65	-0.94%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	4.23	4.23	4.22	4.22	-1.86%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	51.95	51.95	51.95	51.95	6.48%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	66.56	66.56	66.56	66.56	8.97%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	39.81	40.82	39.69	40.82	2.07%	AI Prediction
ORC	Oracle Corporation	Technology Services	115.37	115.37	110.86	110.86	-3.74%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	273.20	273.20	264.55	264.55	-2.05%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	53.51	53.51	53.51	53.51	-6.53%	AI Prediction
P2H	Partners Group Holding AG	Finance	865.89	865.89	847.44	858.16	-1.71%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	10.73	10.73	10.73	10.73	-0.76%	AI Prediction
P7S	PSP Swiss Property AG	Finance	165.23	167.24	165.23	167.04	0.88%	AI Prediction
P911	Porsche AG	Consumer Durables	37.85	37.85	37.85	37.85	-0.82%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	49.29	49.29	49.29	49.29	-4.79%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	33.07	33.07	33.00	33.00	-0.29%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	4.78	4.81	4.74	4.74	-1.19%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.45	4.45	4.38	4.40	-0.74%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.42	3.42	3.42	3.42	1.39%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3161.52	3161.52	3141.36	3141.36	6.95%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	164.67	164.67	164.67	164.67	11.67%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	130.39	130.39	130.39	130.39	0.50%	AI Prediction
PFE	Pfizer Inc.	Health Technology	20.89	20.90	20.88	20.88	-0.26%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	201.51	202.49	201.22	201.41	-0.38%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	24.43	24.43	24.43	24.43	0.61%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	54.03	54.03	54.03	54.03	0.16%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	13.70	13.70	13.70	13.70	6.67%	AI Prediction
PJXA	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.86	12.90	12.80	12.90	5.75%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	54.03	54.27	53.69	54.27	2.22%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.47	1.49	1.38	1.38	-7.27%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	18.25	18.25	18.25	18.25	8.03%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	1.72	1.72	1.72	1.72	3.38%	AI Prediction
POJN	Prologis, Inc.	Finance	109.87	109.87	109.87	109.87	1.23%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.27	2.28	2.26	2.28	-1.25%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	126.01	126.21	126.01	126.21	-0.37%	AI Prediction
PRO	Procimmo Group SA	Finance	8.40	8.40	8.40	8.40	0.00%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	9.66	9.66	9.66	9.66	-0.22%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	14.98	15.06	14.98	15.06	-10.31%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	106.18	106.18	105.07	105.07	1.37%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.27	22.27	21.24	21.24	-6.02%	AI Prediction
PYX	Schroders PLC	Finance	6.09	6.09	6.06	6.06	79.51%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	427.50	427.50	427.50	427.50	-1.32%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	14.85	14.85	13.60	13.60	-15.35%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	113.07	113.07	113.07	113.07	2.27%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	47.19	47.19	47.19	47.19	0.63%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	13.42	13.42	13.42	13.42	-2.89%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	13.05	13.05	13.05	13.05	-0.35%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	31.19	31.19	30.56	30.66	-3.76%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	8.90	9.01	8.90	8.91	-0.65%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	11.83	11.83	11.83	11.83	-6.79%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	10.99	10.99	10.99	10.99	-1.50%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.12	14.12	14.12	14.12	0.25%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.22	8.22	8.17	8.17	-0.87%	AI Prediction
QS51	Straumann Holding AG	Health Technology	91.87	92.51	91.68	92.46	-0.73%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.93	12.93	12.84	12.84	-1.03%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	60.22	60.22	60.22	60.22	-6.17%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	70.88	70.88	70.88	70.88	3.24%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	52.69	52.69	52.26	52.26	-0.89%	AI Prediction
R6C0	Shell Plc	Energy Minerals	31.98	31.98	31.52	31.95	1.77%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	4.84	4.84	4.84	4.84	-59.78%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	53.59	53.59	53.59	53.59	1.02%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	38.88	38.88	38.88	38.88	2.73%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	49.00	49.06	49.00	49.06	-9.20%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	111.53	111.53	111.53	111.53	-6.38%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.53	1.53	1.53	1.53	1.32%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	45.11	45.11	45.11	45.11	-0.91%	AI Prediction
REP	Repsol SA	Energy Minerals	16.51	16.51	16.51	16.51	3.14%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	13.81	13.81	13.81	13.81	-4.39%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1531.14	1531.14	1515.74	1515.74	-0.26%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	375.50	375.50	375.50	375.50	-1.07%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	363.94	369.52	363.94	369.42	1.68%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	77.57	77.57	77.57	77.57	1.26%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	160.91	161.41	156.35	156.66	-3.77%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	11.93	11.93	11.93	11.93	0.40%	AI Prediction
RLI	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	47.99	47.99	47.99	47.99	-4.30%	AI Prediction
RNL	Renault SA	Consumer Durables	30.18	30.18	30.18	30.18	0.62%	AI Prediction
ROI	Rosenbauer International AG	Consumer Durables	45.34	45.34	45.34	45.34	2.01%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	14.64	14.64	14.24	14.24	-0.79%	AI Prediction
RV7	Halozyme Therapeutics, Inc.	Health Technology	53.75	53.75	52.86	52.86	7.11%	AI Prediction
RWE	RWE AG	Utilities	49.56	49.56	49.56	49.56	-0.74%	AI Prediction
RY6	Realty Income Corporation	Finance	51.29	51.29	51.16	51.29	0.09%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	23.50	23.58	22.31	22.31	-5.17%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	16.45	16.45	16.45	16.45	2.24%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	178.44	178.88	178.42	178.88	-4.69%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	54.30	55.47	54.30	55.47	-0.38%	AI Prediction
SANT	Kontron AG	Electronic Technology	20.98	20.98	20.98	20.98	-3.73%	AI Prediction
SAP	SAP SE	Technology Services	157.78	157.78	156.14	156.14	-0.94%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		26.80	26.80	26.80	26.80	4.91%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	145.31	145.81	144.19	144.62	-0.25%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	110.99	111.23	110.99	111.23	-1.14%	AI Prediction
SCL	SLB Limited	Industrial Services	40.33	40.36	40.33	40.36	0.12%	AI Prediction
SDF	K+S AG	Process Industries	13.16	13.16	13.11	13.11	-0.58%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.63	10.63	10.43	10.43	-0.67%	AI Prediction
SEJ1	Safran SA	Electronic Technology	309.51	309.51	309.51	309.51	1.64%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.34	84.61	83.34	84.60	1.59%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	386.28	388.88	385.51	385.77	0.40%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	38.60	38.60	38.32	38.32	0.31%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	92.08	92.08	91.41	91.41	-4.59%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	281.45	281.49	281.45	281.49	0.23%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	295.16	295.16	293.42	294.03	-0.33%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.13	227.13	223.12	223.12	-2.18%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	123.54	123.54	123.54	123.54	0.17%	AI Prediction
SIKA	Sika AG	Process Industries	157.52	159.79	157.52	159.54	1.25%	AI Prediction
SIX2	Sixt SE	Finance	59.48	59.50	59.38	59.38	-7.23%	AI Prediction
SJZN	Bellevue Group AG	Finance	8.71	8.90	8.71	8.90	0.59%	AI Prediction
SLVR	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	37.05	37.07	37.05	37.07	-4.05%	AI Prediction
SLW	Swiss Life Holding AG	Finance	878.07	882.57	878.07	881.23	0.15%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	25.91	25.96	25.59	25.59	3.36%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	29.51	29.87	29.51	29.87	4.11%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	49.98	50.22	49.88	50.22	15.36%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	256.07	256.07	256.07	256.07	-7.59%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	249.90	250.99	249.90	250.99	3.56%	AI Prediction
SNW	Sanofi SA	Health Technology	71.37	71.37	71.37	71.37	-0.88%	AI Prediction
SOBA	AT&T Inc	Communications	21.25	21.25	21.21	21.21	-1.49%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	15.09	15.09	15.06	15.06	-1.34%	AI Prediction
SOL	Solvay SA	Process Industries	25.54	25.54	25.54	25.54	-2.17%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	63.38	63.38	63.38	63.38	2.59%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	9.37	9.41	8.77	8.77	-4.81%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	6.98	7.30	6.98	7.01	5.19%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	1.91	1.91	1.91	1.91	-18.62%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.81	3.83	3.81	3.82	0.74%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	38.30	38.30	38.30	38.30	1.29%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	66.09	66.09	66.09	66.09	-0.15%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	29.71	29.71	29.67	29.67	0.30%	AI Prediction
SPYU	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Utilities UCITS ETF Accum Ptg EUR	Miscellaneous	239.92	240.25	239.92	240.12	-0.33%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.84	13.84	13.84	13.84	-0.91%	AI Prediction
SPYY	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	232.70	232.70	232.70	232.70	1.40%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.20	4.22	4.20	4.22	0.48%	AI Prediction
SQU	VINCI SA	Industrial Services	129.55	129.55	129.55	129.55	7.25%	AI Prediction
SR9	Swiss Re AG	Finance	137.29	138.31	135.45	136.60	4.36%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	73.35	73.35	73.35	73.35	0.67%	AI Prediction
SS43	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	72.88	72.88	71.36	71.36	-2.23%	AI Prediction
SS46	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	57.25	57.25	57.25	57.25	-0.50%	AI Prediction
SS47	State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	164.18	164.18	162.32	162.32	-4.28%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	2855.64	2855.64	2855.64	2855.64	2.09%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1974.83	1979.76	1899.04	1899.04	-2.49%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	144.44	146.51	144.44	146.49	1.28%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	172.64	172.64	168.91	170.77	-2.61%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	48.69	49.16	48.64	49.14	2.38%	AI Prediction
SUVN	SGS SA	Commercial Services	96.34	96.94	96.34	96.88	1.00%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.07	11.07	11.07	11.07	1.43%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	32.25	32.25	32.25	32.25	1.64%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.24	10.24	10.11	10.20	0.10%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.94	10.96	10.91	10.94	0.37%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	10.06	10.07	9.95	9.95	-1.15%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.91	11.93	11.74	11.81	-0.63%	AI Prediction
SWJ	Swisscom AG	Communications	707.09	720.59	707.09	720.02	1.27%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	190.33	190.33	190.33	190.33	0.67%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	214.20	214.20	214.20	214.20	1.50%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	572.81	572.81	565.54	567.53	-1.00%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.56	215.56	213.10	213.10	-0.91%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	462.90	462.90	462.90	462.90	-0.06%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1112.00	1112.00	1092.64	1092.64	-3.09%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	288.36	288.38	288.36	288.38	-1.31%	AI Prediction
SY1	Symrise AG	Process Industries	68.73	68.73	68.73	68.73	1.59%	AI Prediction
SYK	Stryker Corporation	Health Technology	299.31	299.31	298.40	298.40	0.47%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	336.57	336.57	336.57	336.57	-16.61%	AI Prediction
SYV	3D Systems Corporation	Technology Services	1.60	1.60	1.60	1.60	13.97%	AI Prediction
TAMN	TX Group AG	Consumer Services	155.87	155.87	155.87	155.87	-5.94%	AI Prediction
TB5	Trimble Inc.	Technology Services	51.83	51.83	51.83	51.83	-23.60%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	398.29	398.29	398.29	398.29	16.93%	AI Prediction
TE8N	Temenos AG	Technology Services	70.63	71.50	70.63	71.50	3.35%	AI Prediction
TEN	Tecan Group AG	Health Technology	135.02	135.85	135.02	135.85	1.35%	AI Prediction
TEP	Teleperformance SE	Commercial Services	47.13	47.13	47.13	47.13	-4.50%	AI Prediction
TEV	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	26.10	26.10	26.10	26.10	-4.76%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	15.24	15.24	15.24	15.24	0.18%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	127.20	127.20	127.20	127.20	3.39%	AI Prediction
TIB1	Techtronic Industries Co., Ltd.	Consumer Durables	12.36	12.36	12.36	12.36	21.41%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	164.43	164.43	164.43	164.43	-3.42%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	181.57	181.57	181.33	181.33	-1.06%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.62	9.62	9.52	9.52	-0.50%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	165.28	165.49	162.22	162.94	-0.70%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.37	86.37	86.37	86.37	-0.68%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	313.87	316.02	310.21	310.21	-1.88%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.27	4.27	4.21	4.21	-0.07%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	396.44	396.44	396.44	396.44	-0.13%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	4.95	4.95	4.95	4.95	1.04%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	61.32	61.32	61.32	61.32	2.22%	AI Prediction
TRVC	Citigroup Inc.	Finance	89.22	89.22	89.22	89.22	-0.22%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	296.23	296.23	288.69	288.90	-0.23%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	16.28	16.28	16.28	16.28	-17.48%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.95	2.96	2.95	2.96	-11.98%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	24.99	25.22	24.96	25.18	2.50%	AI Prediction
TUI1	TUI AG	Consumer Services	7.39	7.39	7.39	7.39	3.10%	AI Prediction
TXT	Textron Inc.	Electronic Technology	75.49	75.49	75.40	75.40	-0.83%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	108.68	108.68	108.68	108.68	0.76%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	5.91	5.91	5.78	5.78	-1.45%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	6.01	6.01	6.01	6.01	81.88%	AI Prediction
UBU5	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	100.49	100.49	100.49	100.49	4.52%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.04	10.04	10.04	10.04	0.47%	AI Prediction
UCG	UniCredit S.p.A.	Finance	65.98	65.98	65.98	65.98	-2.70%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	15.69	15.69	15.69	15.69	2.97%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	137.74	137.74	137.74	137.74	0.32%	AI Prediction
UEFF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	18.80	18.80	18.80	18.80	-3.63%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	3.79	3.79	3.78	3.78	2.16%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	88.92	89.38	88.83	89.38	0.31%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.91	10.91	10.85	10.89	0.17%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	227.97	227.97	227.38	227.38	-0.31%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	142.32	143.07	142.31	143.07	0.84%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	199.37	199.37	199.37	199.37	0.22%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	39.06	39.72	38.87	38.87	-2.44%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	47.56	47.56	47.56	47.56	0.51%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.30	93.33	93.30	93.33	-0.20%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	54.16	54.16	54.16	54.16	-1.20%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	199.01	199.01	199.01	199.01	-3.39%	AI Prediction
UIMR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	125.20	125.20	125.20	125.20	-1.75%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.71	9.71	9.71	9.71	-1.13%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	56.50	56.50	56.50	56.50	1.24%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.29	6.29	6.28	6.28	-6.13%	AI Prediction
UNC	UCB S.A.	Health Technology	250.15	250.15	249.03	249.24	-4.02%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	221.54	221.54	219.90	221.01	-3.09%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	88.06	88.06	88.06	88.06	-2.19%	AI Prediction
UR9	Clinuvel Pharmaceuticals Limited	Health Technology	5.46	5.46	5.31	5.31	-11.82%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	26.46	26.46	25.64	25.66	-1.20%	AI Prediction
US8	McEwen Inc.	Non-Energy Minerals	19.51	19.51	19.51	19.51	2.77%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	15.15	15.15	15.15	15.15	-10.89%	AI Prediction
USY1	Unisys Corporation	Technology Services	1.69	1.69	1.69	1.69	-19.24%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	57.50	58.01	57.50	58.01	-0.95%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	264.27	264.27	262.35	263.51	-0.44%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	152.94	152.94	152.94	152.94	-0.52%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	732.94	732.94	732.94	732.94	0.18%	AI Prediction
VAL	Valaris Ltd.	Industrial Services	66.30	66.30	66.30	66.30	50.98%	AI Prediction
VAT	Valiant Holding AG	Finance	166.04	166.04	166.04	166.04	-0.22%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	47.89	47.89	47.89	47.89	-0.22%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.73	62.73	62.27	62.27	-1.49%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	41.28	41.28	40.51	40.80	-0.23%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	70.34	70.34	69.58	69.58	-0.90%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	134.21	134.29	132.50	132.62	-1.83%	AI Prediction
VLA	Valneva SE	Health Technology	4.52	4.52	4.52	4.52	20.10%	AI Prediction
VNA	Vonovia SE	Finance	24.86	24.86	24.86	24.86	4.35%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	17.87	18.06	17.76	17.76	10.42%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.23	1.23	1.18	1.18	-2.39%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	76.13	76.13	76.00	76.00	13.11%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	92.32	92.32	92.22	92.22	-0.49%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	92.59	92.59	92.59	92.59	1.42%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	189.01	189.01	188.97	188.97	2.98%	AI Prediction
VST	Vistra Corp.	Utilities	139.58	139.58	139.58	139.58	-1.23%	AI Prediction
VTLN	Vontobel Holding AG	Finance	70.76	70.85	70.09	70.57	1.35%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	101.39	101.39	100.15	100.38	-0.89%	AI Prediction
VVD	Veolia Environnement SA	Utilities	32.10	32.10	32.10	32.10	0.32%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	58.27	58.27	58.27	58.27	22.98%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	19.76	20.06	19.76	19.86	3.30%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	41.10	41.10	40.57	40.57	-0.54%	AI Prediction
W46	Linde plc	Process Industries	382.03	382.03	382.03	382.03	1.68%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	18.82	18.82	18.22	18.22	-4.15%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	20.80	20.80	20.80	20.80	1.72%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	14.81	14.81	14.76	14.81	0.87%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	12.22	12.22	12.22	12.22	-35.98%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	222.05	222.05	222.05	222.05	-0.74%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	31.56	31.56	31.34	31.41	-0.13%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.61	5.63	5.55	5.55	-1.70%	AI Prediction
WDP	Walt Disney Company	Consumer Services	81.02	81.02	81.02	81.02	-0.33%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	8.60	8.60	8.35	8.35	-2.46%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	8.22	8.22	8.22	8.22	1.77%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	6.92	6.92	6.78	6.78	-2.19%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	70.67	70.67	70.67	70.67	-12.11%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.25	5.25	5.22	5.22	0.23%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.17	6.17	6.17	6.17	-0.29%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	32.25	32.25	32.25	32.25	-0.76%	AI Prediction
WMT	Walmart Inc.	Retail Trade	96.10	96.10	96.10	96.10	-1.17%	AI Prediction
WOP0	Woodside Energy Group Ltd	Energy Minerals	15.43	15.43	15.43	15.43	2.84%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	60.93	60.93	60.93	60.93	8.10%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	24.53	24.53	24.53	24.53	3.19%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	16.06	16.06	16.06	16.06	0.62%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.74	7.75	7.65	7.65	-0.83%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	69.20	69.20	69.20	69.20	-0.17%	AI Prediction
WW	WW International, Inc.	Consumer Services	15.83	15.83	15.83	15.83	-4.02%	AI Prediction
WYR	Wynn Resorts, Limited	Consumer Services	81.98	81.98	81.87	81.87	-4.17%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	70.28	70.28	70.28	70.28	16.87%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	140.35	140.35	137.29	137.29	-2.89%	AI Prediction
XCQ	Coterra Energy Inc.	Energy Minerals	23.68	23.68	23.68	23.68	-2.29%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	65.38	65.38	65.38	65.38	-2.30%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	14.00	14.00	14.00	14.00	-0.11%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	23.06	23.06	22.70	22.70	0.29%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	77.63	77.63	77.56	77.56	-0.89%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.35	10.35	10.18	10.22	-1.80%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	50.94	50.94	50.94	50.94	0.45%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	113.91	114.00	112.59	112.90	-0.89%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.79	46.79	46.67	46.67	0.50%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	1.43	1.43	1.43	1.43	-4.73%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	4.70	4.70	4.49	4.50	-3.64%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.69	11.69	11.69	11.69	8.64%	AI Prediction
XGR2	Compass Group PLC	Consumer Services	23.50	23.50	23.50	23.50	6.86%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	40.77	40.77	40.77	40.77	-0.06%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	332.09	332.09	331.39	331.39	-0.21%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	45.05	45.05	44.42	44.46	-2.23%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	30.28	30.28	30.28	30.28	2.56%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	115.35	115.35	115.35	115.35	0.28%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	13.54	13.56	13.54	13.56	-2.03%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	9.14	9.15	8.84	8.84	-2.80%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	51.61	51.61	48.29	48.29	16.62%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	85.55	85.55	85.55	85.55	0.10%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	25.75	25.75	25.75	25.75	6.05%	AI Prediction
ZAL	Zalando SE	Retail Trade	18.83	18.83	18.83	18.83	-1.42%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	76.98	76.98	76.98	76.98	-10.88%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	578.95	582.18	577.28	579.86	0.19%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1189.31	1195.18	1186.38	1194.58	0.53%	AI Prediction
ZGLDEU	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3711.68	3711.68	3711.68	3711.68	6.06%	AI Prediction
ZGLDUS	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3540.51	3540.51	3540.51	3540.51	-1.16%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	72.69	72.69	71.22	71.22	-2.96%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	74.00	74.00	73.90	73.90	10.49%	AI Prediction
ZJS1	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	20.02	20.02	20.02	20.02	-12.92%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	34.01	34.39	34.01	34.39	1.55%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	47.29	47.29	47.29	47.29	0.65%	AI Prediction
ZPDH	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	37.85	37.85	37.85	37.85	1.28%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	114.19	114.19	113.16	113.16	-3.09%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	45.65	45.65	45.65	45.65	-0.41%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	533.89	533.89	525.57	529.32	4.82%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	30.90	30.90	30.48	30.48	-1.19%	AI Prediction
ZPRP	SSGA SPDR ETFs Europe I PLC - State Street FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF. AccumEUR	Miscellaneous	29.75	29.75	29.60	29.60	0.49%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	199.54	205.63	197.04	204.80	6.77%	AI Prediction
ZSILEU	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	607.63	607.63	607.63	607.63	12.85%	AI Prediction
ZSILUS	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	609.11	609.11	609.11	609.11	15.10%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	195.26	195.26	195.26	195.26	-22.34%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2360.00	2360.00	2360.00	2360.00	-2.90%	AI Prediction