Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	23.40	23.40	23.39	23.39	-12.50%	AI Prediction
02M	Mosaic Company	Process Industries	19.78	19.78	19.78	19.78	-4.39%	AI Prediction
0700	Tencent Holdings Ltd	Technology Services	64.68	64.68	64.68	64.68	-3.60%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	1.02	1.02	1.02	1.02	-0.29%	AI Prediction
09B	lastminute.com N.V.	Consumer Services	12.50	12.50	12.50	12.50	-37.60%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	154.57	154.57	154.57	154.57	-2.92%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	117.18	117.18	117.18	117.18	1.52%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	39.31	39.31	39.31	39.31	-29.84%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.82	0.86	0.81	0.82	3.02%	AI Prediction
0QF	Moderna, Inc.	Health Technology	20.08	20.21	20.08	20.18	-0.60%	AI Prediction
0UB	UBS Group AG	Finance	30.80	31.04	30.80	31.04	0.41%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	207.89	207.89	206.52	206.52	-8.94%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	10.05	10.06	9.78	9.78	-3.42%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	107.13	107.99	103.84	107.05	5.64%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.76	1.76	1.76	1.76	-3.66%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	29.61	29.61	29.61	29.61	18.67%	AI Prediction
18LB	Investment AB Latour Class B	Finance	19.48	19.48	19.48	19.48		AI Prediction
19T	Idorsia Ltd.	Health Technology	3.17	3.17	3.17	3.17	-1.22%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	356.07	357.46	352.49	352.49	0.25%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	44.57	44.57	44.57	44.57	7.12%	AI Prediction
1N8	Adyen NV	Commercial Services	1215.39	1252.14	1215.39	1252.14	-3.50%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	49.49	49.49	49.49	49.49	-1.00%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	14.75	14.75	14.75	14.75	2.17%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	57.91	58.31	57.69	58.05	2.05%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	218.89	223.45	218.89	223.45	3.75%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	6.10	6.10	6.10	6.10	-1.10%	AI Prediction
1SQ	Swissquote Group Holding Ltd.	Finance	492.31	496.54	492.31	495.38	1.22%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	1803.07	1803.07	1803.07	1803.07	0.18%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	323.79	323.79	320.33	320.57	0.21%	AI Prediction
1YQA	SIG Group AG	Producer Manufacturing	9.77	9.83	9.72	9.73	0.22%	AI Prediction
21	SFS Group AG	Producer Manufacturing	101.63	101.63	101.63	101.63	-0.22%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	82.69	82.69	82.69	82.69	1.93%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.88	5.88	5.88	5.88	10.34%	AI Prediction
279	APG SGA SA	Commercial Services	207.88	207.88	207.88	207.88	0.29%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	6.26	6.26	6.26	6.26	-3.04%	AI Prediction
27W	PowerCell Sweden AB	Utilities	3.33	3.33	3.33	3.33	-8.25%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	12.79	12.93	12.79	12.93	0.65%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.57	7.64	7.57	7.64	4.46%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.41	7.41	7.41	7.41	0.69%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	8.79	8.83	8.79	8.82	-0.03%	AI Prediction
2CU	Chemours Co.	Process Industries	9.94	9.94	9.94	9.94	-2.29%	AI Prediction
2FE	Ferrari NV	Consumer Durables	315.87	315.87	315.87	315.87	0.99%	AI Prediction
2GB	2G Energy AG	Utilities	24.02	24.15	24.02	24.08	-6.08%	AI Prediction
2NN	NN Group N.V.	Finance	56.25	56.25	56.25	56.25	0.74%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	5.46	5.46	5.46	5.46	-0.15%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	50.55	50.55	50.18	50.46	0.75%	AI Prediction
2U3	Alcon AG	Health Technology	63.73	63.86	63.73	63.78	-0.22%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	153.02	153.02	152.85	152.85	5.55%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	146.49	148.06	146.49	146.59	0.27%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	423.15	423.15	423.15	423.15	-1.27%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	17.54	17.54	17.54	17.54	0.01%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.46	4.49	4.46	4.49	1.01%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	49.17	49.26	49.17	49.26	-2.75%	AI Prediction
37C	CNH Industrial NV	Producer Manufacturing	7.96	7.96	7.96	7.96	-6.31%	AI Prediction
3HM	MSCI Inc. Class A	Technology Services	458.69	459.73	458.69	459.73	3.14%	AI Prediction
3P7	Pandora A/S	Consumer Durables	93.48	93.48	93.48	93.48	-13.34%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.77	4.78	4.77	4.78	1.03%	AI Prediction
3U6	UGI Corporation	Distribution Services	31.61	31.61	31.61	31.61	15.28%	AI Prediction
3V64	Visa Inc. Class A	Finance	270.62	270.62	270.62	270.62	1.51%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	407.55	407.55	407.55	407.55	1.09%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	34.31	35.55	34.31	35.55	2.48%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	187.33	187.33	187.33	187.33	6.30%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	57.40	57.40	57.40	57.40	1.96%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	124.29	125.96	124.17	125.96	1.38%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	85.29	85.29	85.29	85.29	0.15%	AI Prediction
4JMA	Jumia Technologies AG Sponsored ADR	Technology Services	8.36	8.36	8.36	8.36	-4.66%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	51.42	51.54	51.21	51.21	0.35%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	5.89	5.89	5.89	5.89	3.30%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	27.01	27.01	27.01	27.01	5.25%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	664.71	664.71	664.71	664.71	-0.21%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	23.17	23.17	23.17	23.17	-0.09%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	152.98	152.98	152.98	152.98	1.03%	AI Prediction
5BX	V-ZUG Holding Ltd	Consumer Durables	40.44	40.44	40.32	40.32	-2.16%	AI Prediction
5CV	CureVac N.V.	Health Technology	4.38	4.38	4.38	4.38	1.32%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	76.42	76.42	76.03	76.08	0.18%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.33	1.35	1.29	1.34	2.29%	AI Prediction
5H5A	HBM Healthcare Investments AG	Finance	204.89	204.89	204.89	204.89	1.22%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	199.97	199.97	199.97	199.97	-0.57%	AI Prediction
5UR	RTX Corporation	Electronic Technology	139.18	139.18	139.18	139.18	-0.35%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	70.19	70.19	70.19	70.19	0.26%	AI Prediction
639	Spotify Technology SA	Technology Services	486.38	486.38	474.70	474.70	-1.40%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	39.08	39.08	39.08	39.08	-3.16%	AI Prediction
6IC	Iridium Communications Inc.	Communications	12.93	12.93	12.93	12.93	-24.93%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	84.69	84.69	84.38	84.38	-0.67%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.15	3.15	3.15	3.15	1.52%	AI Prediction
6PU	Pure Storage, Inc. Class A	Electronic Technology	68.00	68.00	68.00	68.00	-10.91%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	20.01	20.21	20.01	20.21	1.92%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	92.74	92.74	92.74	92.74	2.34%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	10.86	10.86	10.86	10.86	-4.78%	AI Prediction
78P	Affirm Holdings, Inc. Class A	Finance	52.84	52.84	52.84	52.84	-12.55%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	35.28	35.28	35.28	35.28	0.21%	AI Prediction
855	Upstart Holdings, Inc.	Finance	34.68	34.68	34.68	34.68	-16.55%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	24.91	25.08	24.91	25.01	0.86%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	161.57	162.47	161.57	162.47	2.87%	AI Prediction
8GC	Glencore plc	Distribution Services	3.77	3.86	3.77	3.86	3.49%	AI Prediction
8GM	General Motors Company	Consumer Durables	57.00	57.00	57.00	57.00	4.42%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	24.77	24.77	24.77	24.77	7.63%	AI Prediction
8KQ	medmix AG	Health Technology	9.73	9.73	9.73	9.73	-3.54%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	763.96	775.54	763.96	775.54	2.36%	AI Prediction
8SO	Sonos, Inc.	Consumer Durables	14.97	14.97	14.97	14.97	31.65%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	8.49	8.49	8.49	8.49	1.74%	AI Prediction
96	HubSpot, Inc.	Technology Services	287.91	287.91	287.91	287.91	-5.55%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	214.06	214.09	214.03	214.09	-0.90%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	67.62	67.62	67.62	67.62	-3.01%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	12.09	12.09	11.92	11.92	-4.25%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	9.92	9.92	9.71	9.71	-1.62%	AI Prediction
A0T	American Tower Corporation	Finance	145.98	145.98	145.98	145.98	-22.96%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	29.48	29.48	29.48	29.48	1.19%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	20.93	20.93	20.93	20.93	-1.22%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	25.21	25.21	25.21	25.21	4.39%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	264.54	264.63	255.83	255.83	-1.59%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	259.90	259.90	259.90	259.90	0.75%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	57.28	58.00	57.26	58.00	1.28%	AI Prediction
ABL	Abbott Laboratories	Health Technology	103.38	103.38	103.38	103.38	-0.47%	AI Prediction
ABNB	21Shares Binance BNB ETP	Miscellaneous	48.33	48.33	48.33	48.33	-11.41%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	6.01	6.01	6.01	6.01	-3.25%	AI Prediction
ACT	Alzchem Group AG	Process Industries	121.28	121.28	120.78	121.03	-5.92%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	181.38	181.38	181.38	181.38	1.15%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	219.91	221.71	219.91	221.71	0.28%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	4.32	4.32	4.22	4.25	-0.82%	AI Prediction
ADB	Adobe Inc.	Technology Services	256.91	258.04	256.91	257.49	-0.03%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.48	28.89	28.41	28.89	0.92%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	0.82	0.82	0.82	0.82	-1.45%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	22.25	22.44	22.12	22.44	2.01%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	148.92	149.58	148.23	149.58	0.27%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	143.51	143.51	143.51	143.51	1.64%	AI Prediction
AEC1	American Express Company	Finance	295.84	295.84	295.84	295.84	0.59%	AI Prediction
AEX	Chubb Limited	Finance	240.93	240.93	240.93	240.93	2.14%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	75.25	75.25	75.25	75.25	9.89%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	21.84	21.84	21.84	21.84	-8.00%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	28.43	28.47	28.43	28.47	5.90%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	3.46	3.46	3.46	3.46	-3.94%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	126.84	126.95	125.74	126.55	1.92%	AI Prediction
AI3A	Amadeus IT Group SA Class A	Technology Services	56.99	56.99	56.99	56.99	-10.51%	AI Prediction
AIL	Air Liquide SA	Process Industries	153.70	153.70	153.70	153.70	0.53%	AI Prediction
AIR	Airbus SE	Electronic Technology	190.50	190.50	190.49	190.49	0.15%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	16.11	16.11	16.11	16.11	1.92%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	180.48	180.48	180.48	180.48	0.16%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	152.62	152.62	152.62	152.62	-0.76%	AI Prediction
ALV	Allianz SE	Finance	346.73	346.73	346.73	346.73	0.08%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	251.77	251.77	251.77	251.77	-3.22%	AI Prediction
AMC	Albemarle Corporation	Process Industries	101.94	101.94	101.94	101.94	9.74%	AI Prediction
AMCR	Amcor PLC	Process Industries	6.87	6.87	6.87	6.87	-1.12%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	175.98	175.98	172.69	173.41	1.44%	AI Prediction
AMG	Amgen Inc.	Health Technology	276.26	276.26	276.26	276.26	1.58%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	40.59	41.28	40.59	41.28	1.61%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.27	8.47	8.27	8.47	2.56%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	186.15	186.74	186.15	186.64	0.87%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	103.81	103.81	103.81	103.81	1.12%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	27.97	28.49	27.97	28.49	-4.14%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	201.56	201.56	201.56	201.56	0.77%	AI Prediction
APC	Apple Inc.	Electronic Technology	223.30	225.15	223.30	223.94	-0.05%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	-28.00%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	19.19	19.28	19.19	19.28	8.90%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	415.98	415.98	415.98	415.98	-3.35%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	61.13	61.13	61.13	61.13	-10.15%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	32.48	32.48	32.48	32.48	2.80%	AI Prediction
ARYN	Aryzta AG	Retail Trade	50.22	50.22	50.22	50.22	2.76%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	836.46	836.46	832.30	832.30	-0.94%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	800.94	800.94	800.94	800.94	2.47%	AI Prediction
ATO	Atos SE	Technology Services	38.67	38.77	38.67	38.72	-20.88%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	436.30	436.30	436.30	436.30	-4.66%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	19.58	19.58	19.55	19.55	-0.04%	AI Prediction
AXA	AXA SA	Finance	36.12	36.12	36.12	36.12	1.75%	AI Prediction
AXTZ	21Shares Tezos ETP	Miscellaneous	2.52	2.54	2.52	2.54	-48.44%	AI Prediction
AZ4N	Allreal Holding AG	Finance	195.81	200.88	195.81	200.88	1.05%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	33.13	33.13	33.10	33.10	1.28%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	93.79	94.45	93.79	94.45	1.36%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	94.96	94.96	94.96	94.96	0.60%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	37.62	37.67	37.62	37.66	1.76%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	538.52	538.52	538.52	538.52	0.66%	AI Prediction
B9W	BKW AG	Utilities	167.76	167.76	166.75	166.81	-0.88%	AI Prediction
BAC	Verizon Communications Inc.	Communications	32.85	33.01	32.85	33.01	-0.24%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	51.31	51.33	51.30	51.33	0.97%	AI Prediction
BAS	BASF SE	Process Industries	41.72	41.75	41.72	41.75	0.30%	AI Prediction
BAYN	Bayer AG	Health Technology	28.46	28.50	28.37	28.44	-0.29%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.39	12.39	12.27	12.27	-5.52%	AI Prediction
BBZA	BB Biotech AG	Finance	44.45	44.69	44.24	44.69	1.27%	AI Prediction
BC8	Bechtle AG	Technology Services	41.49	41.49	41.10	41.10	1.87%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1287.96	1287.96	1263.63	1282.65	-0.29%	AI Prediction
BCO	Boeing Company	Electronic Technology	152.40	152.40	152.29	152.29	0.04%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	85.45	85.45	85.45	85.45	12.65%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	86.22	86.28	86.22	86.28	4.88%	AI Prediction
BFC	PIERER Mobility AG	Commercial Services	15.78	16.16	15.78	16.16	-0.97%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	21.95	21.95	21.95	21.95	0.45%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	138.37	138.37	137.19	137.22	-4.15%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	6.11	6.19	6.10	6.10	0.43%	AI Prediction
BLON	Baloise-Holding AG	Finance	209.36	210.07	209.36	209.89	-0.15%	AI Prediction
BLQA	BlackRock, Inc.	Finance	853.74	855.50	853.74	855.50	1.45%	AI Prediction
BLSH	Bullish	Technology Services	35.10	36.33	35.10	36.33	7.67%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	22.91	23.18	22.91	23.18	-9.05%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	45.80	45.80	45.80	45.80	-0.66%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	81.66	81.94	81.66	81.94	-0.29%	AI Prediction
BMW3	Bayerische Motoren Werke AG Pref	Consumer Durables	72.19	72.19	72.11	72.11	0.42%	AI Prediction
BN9	Bank of New York Mellon Corp	Finance	85.92	85.92	85.92	85.92	-0.89%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	266.91	266.91	266.91	266.91	-0.88%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	66.22	66.22	66.22	66.22	2.41%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	133.24	133.44	133.14	133.14	0.65%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	36.16	36.16	36.16	36.16	0.37%	AI Prediction
BPE5	BP PLC	Energy Minerals	4.84	4.84	4.83	4.83	-2.25%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	39.47	39.47	39.47	39.47	6.08%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	413.23	413.23	413.23	413.23	-0.11%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	8.61	8.61	8.61	8.61	1.35%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	72.14	72.14	72.14	72.14	-1.98%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	18.13	18.13	17.70	17.76	1.88%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	63.98	63.98	63.98	63.98	-11.40%	AI Prediction
BTL	Baxter International Inc.	Health Technology	14.11	14.11	14.11	14.11	-5.68%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	360.24	360.24	358.55	358.55	-0.15%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.11	3.11	3.11	1.30%	AI Prediction
BVZHF	BVZ Holding AG	Transportation	1099.89	1099.89	1099.89	1099.89	1.18%	AI Prediction
BW3	Babcock International Group PLC	Producer Manufacturing	11.81	11.81	11.80	11.80	-5.04%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	229.04	229.04	227.25	227.25	-0.41%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	11.95	12.31	11.94	12.31	3.21%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	40.81	40.81	40.81	40.81		AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	454.91	454.91	454.91	454.91	2.31%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.17	71.17	71.17	71.17	-0.29%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	99.94	99.94	99.94	99.94	4.72%	AI Prediction
CBK	Commerzbank AG	Finance	31.64	31.64	31.64	31.64	-1.28%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	59.06	59.06	58.80	58.80	0.39%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	40.42	40.42	40.42	40.42	2.81%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	71.04	71.04	71.04	71.04	3.77%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	12.08	12.08	12.08	12.08	-4.98%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	187.40	187.40	187.40	187.40	2.88%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	263.14	263.14	263.14	263.14	-17.39%	AI Prediction
CEK	CeoTronics AG	Electronic Technology	10.40	10.44	10.40	10.44	104.83%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	33.01	33.01	33.01	33.01	-6.67%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	10.62	10.62	10.62	10.62	0.48%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	359.98	359.98	359.98	359.98	4.70%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.04	10.04	10.04	10.04	-0.10%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	300.96	300.96	295.23	295.23	-0.85%	AI Prediction
CFMOM	CF Crypto Momentum ETP	Miscellaneous	189.31	190.54	189.31	190.54	-5.48%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	10.91	10.91	10.84	10.84	-0.29%	AI Prediction
CH50	Leonteq Securities AG Exchange Traded Product 2024-open end auf FuWS50 NTR CHF Idx		6.76	6.78	6.76	6.78	0.15%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	176.94	176.94	176.32	176.61	-0.02%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	121.48	121.48	121.48	121.48	0.53%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	61.43	61.47	61.43	61.47	0.42%	AI Prediction
CIT	Cintas Corporation	Consumer Services	145.16	145.16	145.16	145.16	-1.40%	AI Prediction
CLRN	Clariant AG	Process Industries	7.24	7.28	7.24	7.28	0.91%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	8.79	8.79	8.79	8.79	2.11%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	55.94	55.94	55.94	55.94	0.32%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	248.28	248.28	248.28	248.28	2.62%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.78	4.78	4.77	4.77	0.80%	AI Prediction
CP60	Cooper Companies, Inc.	Health Technology	63.57	63.57	63.57	63.57	7.42%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	64.98	64.98	64.91	64.91	-0.26%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	69.70	69.70	69.70	69.70	2.92%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	68.32	68.32	68.21	68.21	-1.04%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	26.86	26.88	26.86	26.88	0.04%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	61.60	63.05	61.60	63.05	0.16%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	135.55	135.55	135.55	135.55	2.00%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	181.52	181.52	181.52	181.52	3.97%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	60.95	60.95	60.95	60.95	1.95%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	201.09	201.09	200.48	200.48	-0.02%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.22	75.46	75.22	75.41	0.06%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	24.89	24.89	24.89	24.89	-4.96%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	314.01	314.01	314.01	314.01	1.32%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	241.83	241.83	241.83	241.83		AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.23	4.23	4.23	4.23	-0.14%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	720.42	720.42	720.42	720.42	-3.17%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.63	21.63	21.63	21.63	0.01%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		9.82	9.82	9.82	9.82	0.82%	AI Prediction
CVC1	Carnival Corporation	Consumer Services	21.04	21.04	21.04	21.04	-5.21%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.08	6.08	6.08	6.08	-3.71%	AI Prediction
D2G	Orsted	Utilities	15.75	15.75	15.75	15.75	2.03%	AI Prediction
D2J	Avolta AG	Retail Trade	44.03	44.04	43.97	44.03	0.60%	AI Prediction
D2MN	Duke Energy Corporation	Utilities	99.39	99.39	99.39	99.39	1.50%	AI Prediction
D5BK	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	22.48	22.48	22.48	22.48	2.49%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.19	0.19	0.19	0.19	1.08%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	56.38	56.88	56.32	56.82	1.00%	AI Prediction
DB1	Deutsche Boerse AG	Finance	213.44	216.05	213.44	216.05	0.36%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.59	28.59	28.51	28.51	-0.46%	AI Prediction
DC4	DexCom, Inc.	Health Technology	46.25	46.25	46.25	46.25	-3.87%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	375.96	375.96	375.96	375.96	-6.04%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.12	7.12	7.09	7.09	-4.01%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	6.81	6.81	6.81	6.81	-0.53%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	46.38	46.90	46.38	46.88	-0.24%	AI Prediction
DHER	Delivery Hero SE	Transportation	17.59	18.99	17.59	18.99	15.58%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	409.16	409.16	409.16	409.16		AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	8.66	8.66	8.66	8.66	-23.86%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	35.13	35.21	35.11	35.11	2.78%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	18.86	18.86	18.86	18.86	-4.79%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.45	5.45	5.39	5.45	2.23%	AI Prediction
DOD	Dominion Energy Inc	Utilities	50.54	50.54	50.54	50.54	1.45%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	65.06	66.09	65.06	66.09	6.98%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.05	1.07	1.05	1.07	0.38%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	1553.87	1553.87	1553.87	1553.87	-2.58%	AI Prediction
DP5	Keurig Dr Pepper Inc.	Consumer Non-Durables	21.22	21.22	21.22	21.22	-0.64%	AI Prediction
DPW	Deutsche Post AG	Transportation	42.00	42.00	41.82	41.82	0.38%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.10	1.10	1.10	1.10	6.40%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	56.20	56.20	56.20	56.20	4.90%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	55.24	56.21	55.12	56.21	1.02%	AI Prediction
DSN	Danske Bank A/S	Finance	36.46	36.49	36.46	36.49	7.09%	AI Prediction
DTE	Deutsche Telekom AG	Communications	25.67	25.68	25.67	25.68	-0.30%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	33.72	33.72	33.72	33.72	4.45%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	356.25	356.25	356.25	356.25	10.65%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.44	17.44	17.40	17.40	-10.30%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	349.06	349.06	349.06	349.06	-1.07%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	152.69	152.69	152.69	152.69	4.80%	AI Prediction
DUT	Moody's Corporation	Commercial Services	393.56	393.56	393.56	393.56	1.04%	AI Prediction
DWD	Morgan Stanley	Finance	135.43	135.43	135.43	135.43	4.26%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	60.89	60.99	60.89	60.99	2.18%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	25.24	25.24	25.24	25.24	2.42%	AI Prediction
DYH	Target Corporation	Retail Trade	72.80	72.80	72.80	72.80	5.43%	AI Prediction
E0P	Enphase Energy, Inc.	Electronic Technology	21.09	21.09	21.09	21.09	-8.28%	AI Prediction
E2S	EFG International AG	Finance	18.32	18.32	18.32	18.32	9.72%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	205.56	205.56	205.56	205.56	2.36%	AI Prediction
EBA	eBay Inc.	Retail Trade	66.48	66.48	66.48	66.48	2.91%	AI Prediction
EBO	Erste Group Bank AG	Finance	85.71	85.71	85.71	85.71	1.88%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.90	8.90	8.88	8.88	-3.58%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4.80	4.80	4.79	4.80	2.39%	AI Prediction
EJT1	easyJet plc	Transportation	4.80	4.80	4.80	4.80	-4.14%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	74.68	74.68	74.68	74.68	-0.66%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	14.74	14.74	14.70	14.70		AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	548.14	548.14	545.10	547.49	0.44%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	11.87	11.87	11.87	11.87	-0.18%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	33.79	33.79	33.79	33.79	0.40%	AI Prediction
ENA	Endesa S.A.	Utilities	29.18	29.18	29.18	29.18	1.33%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	14.90	14.90	14.90	14.90	-0.32%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	107.23	107.45	106.86	107.45	1.02%	AI Prediction
EOAN	E.ON SE	Utilities	14.25	14.25	14.23	14.23	-1.71%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	411.00	411.00	409.33	410.03	0.47%	AI Prediction
EQN2	Equinix, Inc.	Finance	608.96	608.96	608.96	608.96	-7.89%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	349.26	349.26	349.26	349.26	4.86%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	35.91	35.91	35.91	35.91	1.79%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	500.56	501.00	500.38	500.38	0.53%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	61.43	61.43	61.43	61.43	-6.44%	AI Prediction
ER4	Emergent BioSolutions Inc.	Health Technology	8.84	8.84	8.84	8.84	19.09%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	162.63	162.63	162.63	162.63	2.05%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	289.74	289.74	289.74	289.74	0.52%	AI Prediction
ESP0	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	57.90	58.09	57.90	58.09	0.50%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	22.11	22.11	22.11	22.11	1.19%	AI Prediction
ETLI	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.50	11.50	11.21	11.21	-1.17%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	43.84	44.35	43.84	44.35	0.98%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	103.59	104.03	103.59	104.03	0.26%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	41.10	41.10	41.10	41.10	-0.01%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	55.01	55.01	55.01	55.01	1.86%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	14.03	14.03	14.01	14.01	-0.35%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	15.11	15.13	15.11	15.13	8.13%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	76.17	76.17	76.17	76.17	2.67%	AI Prediction
EVT	Evotec SE	Health Technology	4.88	4.88	4.88	4.88	-1.67%	AI Prediction
EWL	Edwards Lifesciences Corporation	Health Technology	70.49	70.49	70.49	70.49	13.70%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.54	5.54	5.53	5.53	0.20%	AI Prediction
EX9	Exelixis, Inc.	Health Technology	35.01	35.01	35.01	35.01	17.42%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.39	5.39	5.39	5.39	2.22%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	38.15	38.15	38.15	38.15	-0.72%	AI Prediction
EXK	Exact Sciences Corporation	Health Technology	68.42	68.42	68.33	68.33	53.35%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	53.32	53.32	53.32	53.32	2.74%	AI Prediction
EZP1	COMET Holding AG	Health Technology	188.86	188.86	188.86	188.86	2.62%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	212.91	212.91	209.96	209.96	1.11%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	518.39	518.39	512.18	518.33	0.46%	AI Prediction
FDX	FedEx Corporation	Transportation	221.60	223.69	221.60	223.69	5.71%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.94	39.94	39.94	39.94	0.14%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	29.93	29.93	28.90	29.36	1.35%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	49.64	49.64	49.64	49.64	0.50%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	36.47	36.63	36.47	36.63	0.59%	AI Prediction
FLY	Firefly Aerospace, Inc.	Electronic Technology	18.86	18.86	18.86	18.86	-4.54%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.54	10.67	10.54	10.67	0.08%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	184.29	184.52	184.29	184.52	-1.15%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	57.16	57.16	57.16	57.16	5.74%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	706.80	706.80	706.80	706.80	3.39%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	68.84	68.84	68.84	68.84	3.84%	AI Prediction
FPE	FUCHS SE	Process Industries	28.30	28.30	28.25	28.25	-2.82%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	34.09	34.09	34.09	34.09	6.64%	AI Prediction
FRA	Fraport AG	Transportation	67.03	67.03	67.03	67.03	2.01%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	26.48	26.48	26.48	26.48	10.26%	AI Prediction
FRSH	Freshworks, Inc. Class A	Technology Services	9.77	9.77	9.77	9.77		AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	6.42	6.42	6.42	6.42	-6.74%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	720.10	720.10	720.10	720.10	0.42%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.65	6.67	0.38%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	18.98	18.98	17.52	17.60	0.59%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	76.55	78.77	76.55	78.67	3.18%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	13.33	13.33	13.33	13.33	-0.12%	AI Prediction
G70	Galenica AG	Distribution Services	91.05	91.05	90.73	90.73	-0.24%	AI Prediction
GALD	Galderma Group AG	Health Technology	158.60	158.89	158.58	158.89	-0.00%	AI Prediction
GAP	Gap, Inc.	Retail Trade	21.93	21.93	21.93	21.93	2.74%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.71	5.74	5.71	5.71	0.04%	AI Prediction
GBRA	Geberit AG	Producer Manufacturing	627.04	627.04	627.04	627.04	-0.29%	AI Prediction
GBY	Sangamo Therapeutics, Inc.	Health Technology	0.38	0.38	0.38	0.38	8.00%	AI Prediction
GEC	GE Aerospace	Electronic Technology	237.02	239.83	237.02	239.83	0.76%	AI Prediction
GEH	Cembra Money Bank AG	Finance	91.05	91.05	90.97	90.97	-0.36%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	19.43	19.43	19.43	19.43	0.60%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	475.91	475.91	474.49	474.84	3.02%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	154.52	154.52	154.52	154.52	2.86%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	53.02	53.05	52.72	53.05	-0.36%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3357.30	3369.23	3346.05	3369.23	1.48%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	531.60	531.60	531.60	531.60	3.10%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	653.27	654.25	653.27	654.25	0.60%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	38.09	38.09	37.92	37.92	-0.96%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	18.60	18.60	18.01	18.01	1.75%	AI Prediction
GS71	GSK plc	Health Technology	19.36	19.36	19.36	19.36	1.05%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	6.80	6.98	6.80	6.97	3.20%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	18.00	18.00	18.00	18.00	-0.14%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	10.51	10.51	10.51	10.51	-2.15%	AI Prediction
GXI	Gerresheimer AG	Process Industries	23.32	23.32	23.32	23.32	-11.64%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	35.43	35.43	35.43	35.43	2.47%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	63.95	63.95	63.95	63.95	-1.70%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.43	20.43	20.43	20.43	16.75%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	19.78	19.78	19.78	19.78	0.39%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	64.92	64.92	63.96	63.96	5.72%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	157.00	160.50	154.00	160.50	3.55%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	11.50	11.50	11.30	11.30	-1.11%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	12.83	12.83	12.83	12.83	3.14%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	284.21	284.21	284.21	284.21	4.00%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	59.64	59.71	59.64	59.71	-1.16%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	65.73	65.73	65.73	65.73	-0.38%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.65	5.76	5.62	5.76	7.12%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	143.92	143.92	143.92	143.92	1.59%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	243.52	243.52	243.52	243.52	14.55%	AI Prediction
HIJ2	Arcadis NV	Industrial Services	34.26	34.26	34.26	34.26	-40.33%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	30.96	30.98	30.96	30.98	5.43%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.70	2.70	2.70	2.70	5.51%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	106.39	106.39	106.39	106.39	2.17%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	74.90	75.22	74.64	75.22	0.05%	AI Prediction
HMI	Hermes International S.A.	Consumer Non-Durables	1992.61	2000.55	1992.61	2000.55	3.65%	AI Prediction
HNM	Ormat Technologies, Inc.	Utilities	88.52	88.52	88.52	88.52	12.26%	AI Prediction
HO	Thales SA	Electronic Technology	214.70	214.70	214.70	214.70	-3.60%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	30.72	30.72	30.72	30.72	-15.32%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	105.83	105.83	105.83	105.83	21.62%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	269.88	269.88	269.88	269.88	5.87%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	31.05	31.05	31.05	31.05	20.09%	AI Prediction
HVX	Helvetia Holding Ltd	Finance	208.97	208.97	207.59	208.36	0.33%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.21	3.26	3.21	3.26	1.94%	AI Prediction
HYPE	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	12.99	12.99	12.99	12.99	-13.32%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	2238.93	2259.29	2238.93	2259.29	0.85%	AI Prediction
I8R	iRobot Corporation	Consumer Durables	1.40	1.40	1.40	1.40	-19.86%	AI Prediction
I8T	Implenia AG	Industrial Services	67.23	67.23	67.10	67.10	0.79%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.33	7.33	7.33	7.33		AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	128.06	128.06	128.06	128.06	-2.60%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	80.09	80.09	80.09	80.09	-0.65%	AI Prediction
IBE1	Iberdrola SA	Utilities	16.71	16.71	16.71	16.71	1.45%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	246.18	246.18	246.18	246.18	0.40%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	26.41	26.43	26.36	26.36	0.59%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.20	5.20	5.20	5.20	0.66%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	97.53	98.38	97.53	98.38	0.97%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	33.41	33.50	33.41	33.50	0.65%	AI Prediction
IHJN	VZ Holding AG	Finance	147.85	147.85	147.85	147.85	-2.79%	AI Prediction
ILU	Illumina, Inc.	Health Technology	97.77	97.77	97.77	97.77	19.46%	AI Prediction
INL	Intel Corporation	Electronic Technology	30.12	31.94	30.12	31.84	8.63%	AI Prediction
INN1	ING Groep N.V.	Finance	20.80	20.82	20.80	20.82	-0.28%	AI Prediction
INOD	Innodata Inc.	Technology Services	44.00	44.00	44.00	44.00	-12.02%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	7.74	7.75	7.71	7.74	0.47%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	21.74	21.77	21.74	21.77	0.54%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	39.63	39.69	39.61	39.61	3.55%	AI Prediction
IQQ4	iShares Asia Property Yield UCITS ETF	Miscellaneous	18.57	18.57	18.57	18.57	-0.56%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	90.70	90.70	90.70	90.70	-0.40%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.73	9.73	9.73	9.73	1.85%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	43.22	43.22	43.22	43.22	-0.01%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	57.29	57.36	57.19	57.30	0.21%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	29.13	29.13	29.09	29.09	0.29%	AI Prediction
IQQJ	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	16.41	16.41	16.41	16.41	-2.81%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	28.01	28.01	28.01	28.01	1.70%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	60.66	60.96	60.66	60.96	0.39%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	75.31	75.31	75.31	75.31	0.74%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	22.39	22.39	22.27	22.27	-0.03%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	29.56	30.21	29.56	30.21	2.08%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	62.92	62.92	62.78	62.78	0.26%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	35.42	35.53	35.39	35.52	0.21%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	63.31	63.31	63.31	63.31	1.70%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	77.09	77.13	77.09	77.13	0.25%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	45.37	45.37	45.37	45.37	2.83%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	38.42	38.43	38.42	38.43	0.76%	AI Prediction
ISN	Intershop Holding AG	Finance	157.98	157.98	157.98	157.98	0.04%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	30.84	30.84	30.84	30.84	1.53%	AI Prediction
ITU	Intuit Inc.	Technology Services	526.30	526.30	526.30	526.30	0.07%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	463.36	463.36	463.36	463.36	-0.96%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	79.10	79.10	79.10	79.10	0.40%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	55.14	55.14	54.93	54.93	0.34%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	19.07	19.07	19.07	19.07	0.75%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	86.84	86.84	86.37	86.51	0.20%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	247.85	247.85	247.85	247.85	-0.25%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	19.39	19.39	19.37	19.37	0.53%	AI Prediction
J7Z	Jazz Pharmaceuticals Public Limited Company	Health Technology	145.04	145.04	145.04	145.04	27.08%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.56	1.56	1.56	1.56	17.99%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.21	18.26	18.21	18.26	-1.23%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	57.87	58.27	57.50	57.50	-1.21%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	166.19	167.94	166.19	167.94	0.44%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	10.54	10.54	10.54	10.54	-21.55%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.35	30.35	30.35	30.35	-2.99%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	275.43	275.43	275.43	275.43	0.31%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	20.60	20.73	20.60	20.73	8.87%	AI Prediction
KEL	Kellanova	Consumer Non-Durables	67.28	67.28	67.28	67.28	1.32%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	46.36	46.62	46.36	46.62	0.64%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.02	60.14	59.02	60.14	2.06%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.33	20.33	20.33	20.33	-1.14%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	21.99	21.99	21.99	21.99	13.77%	AI Prediction
KLA	KLA Corporation	Electronic Technology	923.33	923.33	923.33	923.33	2.70%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	25.27	25.27	25.27	25.27	1.61%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	161.43	161.43	161.23	161.23	-0.29%	AI Prediction
KODN	Eastman Kodak Company	Producer Manufacturing	6.01	6.01	6.01	6.01	9.34%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	58.32	58.32	58.32	58.32	0.19%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	920.80	920.80	920.80	920.80	1.15%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	369.00	369.00	369.00	369.00	0.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	45.95	45.95	45.95	45.95	-0.03%	AI Prediction
KUD	Kudelski SA	Technology Services	1.31	1.31	1.28	1.28	-2.06%	AI Prediction
KWK3	naturenergie holding AG	Utilities	32.31	32.31	32.15	32.15	0.20%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	60.65	60.70	60.57	60.70	1.09%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	7.72	7.72	7.72	7.72	-2.05%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	64.96	64.96	64.96	64.96	0.95%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	17.32	17.32	17.32	17.32	0.83%	AI Prediction
LEG	LEG Immobilien SE	Finance	60.64	60.64	60.64	60.64	-2.99%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	296.89	296.89	296.89	296.89	-16.52%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.50	2.50	2.50	2.50	0.04%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.64	7.70	7.64	7.70	0.44%	AI Prediction
LINK	21Shares Chainlink ETP	Miscellaneous	13.04	13.04	13.04	13.04	-7.32%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.06	1.06	1.02	1.02	-0.78%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	898.05	898.05	863.12	863.12	-2.07%	AI Prediction
LO3	Lonza Group AG	Health Technology	546.12	548.18	546.12	548.18	0.22%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	366.49	369.89	366.49	369.89	0.92%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	328.30	329.17	328.06	329.14	-6.66%	AI Prediction
LS4C	London Stock Exchange Group plc	Technology Services	95.93	95.93	95.93	95.93	4.83%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	118797.17	118797.17	118797.17	118797.17	-1.46%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11789.60	11789.60	11789.60	11789.60	-0.53%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	90.20	90.33	89.84	90.33	-0.02%	AI Prediction
LXS	LANXESS AG	Process Industries	15.92	15.92	15.92	15.92	4.03%	AI Prediction
LYMZ	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	62.83	62.83	62.83	62.83	4.33%	AI Prediction
LYQD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	60.72	60.83	60.72	60.83	-1.11%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.53	0.53	0.53	0.53	-2.78%	AI Prediction
LYTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	39.28	39.28	39.28	39.28	-7.71%	AI Prediction
LYUS10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	105.68	105.68	105.68	105.68	-0.08%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.44	24.81	24.43	24.81	3.34%	AI Prediction
LYYC	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	72.64	72.64	72.64	72.64	-4.94%	AI Prediction
LYYP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	50.61	50.61	50.61	50.61	3.68%	AI Prediction
M1H	Mobimo Holding AG	Finance	355.45	355.45	355.45	355.45	-0.28%	AI Prediction
M3P	Medical Properties Trust, Inc.	Finance	4.67	4.67	4.67	4.67	0.06%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	48.02	48.46	48.02	48.46	9.28%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	443.39	443.39	443.01	443.01	1.00%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	25.70	25.70	25.70	25.70	-0.03%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	192.44	192.44	192.44	192.44	6.77%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	243.75	243.75	243.75	243.75	1.54%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.66	9.66	9.66	9.66	-38.03%	AI Prediction
MAXIMA	Promaxima Immobilien AG	Finance	0.13	0.13	0.13	0.13	8.33%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	54.28	54.28	54.27	54.27	0.16%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	9.12	9.12	9.12	9.12	4.10%	AI Prediction
MBTN	Meyer Burger Technology AG	Electronic Technology	0.05	0.05	0.05	0.05	1.89%	AI Prediction
MCRB	Seres Therapeutics Inc	Health Technology	15.00	15.00	15.00	15.00		AI Prediction
MDO	McDonald's Corporation	Consumer Services	250.50	252.15	250.50	252.15	0.06%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	18.78	18.78	18.78	18.78	-2.75%	AI Prediction
MHG	Molina Healthcare, Inc.	Health Services	119.35	119.35	119.35	119.35	-54.03%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	400.91	400.91	400.91	400.91	0.83%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1630.13	1630.13	1625.45	1625.45	-0.23%	AI Prediction
MMM	3M Company	Producer Manufacturing	138.06	138.06	138.06	138.06	0.21%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	60.69	60.69	60.69	60.69	0.29%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	581.48	586.02	581.48	586.02	1.39%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	152.94	152.94	152.94	152.94	-3.07%	AI Prediction
MSF	Microsoft Corporation	Technology Services	392.00	394.90	392.00	393.07	0.09%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	142.62	150.49	142.62	150.49	3.81%	AI Prediction
MTA	Wartsila Oyj Abp	Producer Manufacturing	26.22	26.22	26.22	26.22	3.83%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	187.38	191.05	187.38	190.05	2.24%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	331.12	331.12	330.98	330.98	-4.88%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	12.22	12.23	12.22	12.23	-1.60%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	504.41	504.41	504.41	504.41	-0.64%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	58.93	58.93	58.93	58.93		AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	4.51	4.51	4.39	4.39	-3.02%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	72.60	72.60	72.60	72.60	1.97%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	14.37	14.37	14.37	14.37	0.01%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	76.09	76.09	76.09	76.09	-11.23%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	48.89	49.04	48.89	48.89	0.12%	AI Prediction
NCB	Bank of America Corp	Finance	41.94	41.94	41.94	41.94	3.17%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	768.85	768.85	768.85	768.85	3.23%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.89	7.89	7.89	7.89	-1.53%	AI Prediction
NEF	Neste Corporation	Energy Minerals	15.12	15.34	15.12	15.34	-0.53%	AI Prediction
NEM	Nemetschek SE	Technology Services	87.42	87.42	87.27	87.27	7.73%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	79.70	80.07	79.49	79.93	0.28%	AI Prediction
NFC	Netflix, Inc.	Technology Services	86.22	86.63	85.87	86.56	0.49%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	6.54	6.54	6.54	6.54	6.47%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	52.09	52.09	51.88	51.88	0.16%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	72.01	72.19	71.91	71.91	1.08%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	4.92	4.92	4.89	4.89	-0.10%	AI Prediction
NOT	Novartis AG	Health Technology	104.68	104.78	104.45	104.45	-0.32%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	38.57	40.08	38.57	39.14	0.88%	AI Prediction
NS7	Northern Star Resources Ltd	Non-Energy Minerals	12.91	12.91	12.91	12.91	-0.14%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	14.06	14.21	14.05	14.05	0.19%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	146.77	146.77	142.44	142.95	-0.98%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	13.93	13.93	13.93	13.93	-12.43%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	5.65	5.66	5.59	5.59	2.04%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	109.22	109.22	108.21	108.31	0.87%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	57.89	57.89	57.89	57.89	-20.94%	AI Prediction
ORC	Oracle Corporation	Technology Services	163.79	163.79	159.89	162.47	-1.20%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	70.12	70.12	70.12	70.12		AI Prediction
OWX	Ypsomed Holding AG	Health Technology	333.18	334.97	331.44	331.97	-0.41%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	51.36	52.24	51.36	52.24	0.79%	AI Prediction
P2H	Partners Group Holding AG	Finance	952.99	957.82	951.24	951.24	-0.56%	AI Prediction
P7S	PSP Swiss Property AG	Finance	141.59	142.27	141.59	142.27	0.86%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	36.13	36.13	36.08	36.08	15.34%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.53	34.53	34.46	34.46	-0.02%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	10.95	10.95	10.95	10.95	2.39%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	4.92	4.92	4.89	4.90	0.16%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.17	4.18	4.16	4.18	0.51%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.00	4.00	4.00	4.00	13.54%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	3900.11	3900.11	3900.11	3900.11	-0.14%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	97.19	97.19	97.19	97.19	-13.36%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	118.90	119.82	118.90	119.52	-0.31%	AI Prediction
PFE	Pfizer Inc.	Health Technology	20.67	20.86	20.67	20.70	0.42%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	200.75	200.75	199.70	200.11	-0.39%	AI Prediction
PHGN	Pharming Group NV	Health Technology	1.32	1.32	1.31	1.31	27.41%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Technology	22.54	22.54	22.54	22.54	1.72%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	47.14	47.14	47.14	47.14	2.07%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	48.61	48.61	48.61	48.61	2.27%	AI Prediction
PLR	Pilbara Minerals Limited	Non-Energy Minerals	2.10	2.10	2.10	2.10	8.92%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.64	1.64	1.62	1.62	2.34%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.30	2.30	2.26	2.26	-0.92%	AI Prediction
POJN	Prologis, Inc.	Finance	102.46	102.46	102.46	102.46	4.60%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	279.46	279.46	279.46	279.46	-5.25%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	119.97	120.28	119.97	120.28	0.20%	AI Prediction
PRO	Procimmo Group SA	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	50.40	50.60	50.40	50.60	-1.35%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	133.55	135.24	133.55	134.69	0.90%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	18.32	18.76	18.28	18.64	0.07%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	340.08	340.08	340.08	340.08	11.14%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	18.01	18.31	17.96	18.31	0.18%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	134.80	134.80	133.52	133.52	0.53%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	45.40	45.40	45.40	45.40	0.40%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	33.70	33.80	33.55	33.55	-0.12%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	7.40	7.54	7.40	7.54	1.66%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	12.16	12.16	12.16	12.16	-0.71%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	10.08	10.08	10.08	10.08	2.28%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	14.07	14.07	14.07	14.07	3.52%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.44	7.44	7.43	7.43	-0.54%	AI Prediction
QS51	Straumann Holding AG	Health Technology	93.21	93.21	91.29	91.29	-1.81%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.45	13.45	13.45	13.45	0.02%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	46.09	46.09	46.09	46.09	-7.98%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	76.99	76.99	76.99	76.99	1.76%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	47.81	47.81	46.92	47.14	-1.46%	AI Prediction
R3Q	REC Silicon ASA	Process Industries	0.09	0.09	0.09	0.09	-89.58%	AI Prediction
R6C0	Shell Plc	Energy Minerals	29.83	29.83	29.83	29.83	2.30%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	37.78	37.78	37.78	37.78	7.78%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	32.63	32.63	32.63	32.63	6.87%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	80.21	80.21	80.21	80.21	-1.96%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	168.29	168.29	168.29	168.29	1.08%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.32	1.32	1.31	1.31	-0.76%	AI Prediction
REP	Repsol SA	Energy Minerals	14.74	14.74	14.74	14.74	-0.35%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	636.47	636.47	636.47	636.47	22.74%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	20.84	20.84	20.84	20.84	2.10%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1425.38	1425.38	1391.23	1394.37	-0.38%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	326.57	326.57	326.57	326.57	0.37%	AI Prediction
RHO5	Roche Holding Ltd Dividend Right Cert.	Health Technology	309.11	309.61	307.32	307.91	-0.57%	AI Prediction
RI1	BlackBerry Limited	Technology Services	3.23	3.26	3.23	3.26	-0.79%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	57.72	57.72	57.72	57.72	4.99%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	169.40	170.05	169.40	170.05	0.17%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	13.59	13.59	13.59	13.59	4.48%	AI Prediction
RLF	RELIEF THERAPEUTICS Holding AG	Health Technology	2.85	2.85	2.85	2.85	3.48%	AI Prediction
RLI	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	56.07	56.07	56.07	56.07	12.14%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	11.61	11.61	11.29	11.43	2.59%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	16.95	16.95	16.95	16.95	-5.32%	AI Prediction
RUI	Rubis SCA	Distribution Services	30.73	30.77	30.73	30.77	0.52%	AI Prediction
RWE	RWE AG	Utilities	41.08	41.08	40.86	40.86	-0.07%	AI Prediction
RY6	Realty Income Corporation	Finance	45.80	46.35	45.80	46.21	-0.34%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.49	6.49	6.49	6.49	6.13%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	20.41	20.61	20.41	20.61	1.55%	AI Prediction
S5L	Standard Lithium Ltd.	Process Industries	3.20	3.20	3.20	3.20	2.17%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	30.54	30.61	30.54	30.61	40.78%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	60.94	60.94	60.94	60.94	1.62%	AI Prediction
SANT	Kontron AG	Electronic Technology	22.08	22.08	21.93	21.93	8.59%	AI Prediction
SAP	SAP SE	Technology Services	192.89	193.40	192.89	193.40	-0.12%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		25.55	25.55	25.55	25.55	-0.51%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	134.59	134.83	134.55	134.83	0.16%	AI Prediction
SCL	SLB Limited	Industrial Services	29.11	29.11	29.11	29.11	1.99%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	5.69	5.69	5.69	5.69	1.35%	AI Prediction
SEAN	Swiss Estates AG	Finance	1.80	1.81	1.80	1.81	0.00%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.58	8.66	8.58	8.64	0.61%	AI Prediction
SEJ1	Safran SA	Electronic Technology	277.63	277.99	277.63	277.99	-3.19%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	72.31	72.31	71.65	72.10	0.27%	AI Prediction
SGE	Societe Generale S.A. Class A	Finance	52.22	52.22	52.22	52.22	5.00%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	324.45	326.24	323.19	325.63	1.11%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	17.72	17.72	17.72	17.72	-6.18%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	40.14	40.14	39.91	39.92	-0.38%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	130.62	130.62	128.46	128.46	0.46%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	270.65	271.95	270.51	271.95	0.53%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	286.42	286.81	286.42	286.62	0.06%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	212.52	213.54	212.52	213.54	0.41%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	84.91	84.91	84.91	84.91	-2.04%	AI Prediction
SIKA	Sika AG	Process Industries	159.66	159.66	158.21	158.33	0.01%	AI Prediction
SIX2	Sixt SE	Finance	63.26	63.43	63.26	63.43	-7.82%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	12.54	12.54	12.54	12.54	-1.31%	AI Prediction
SLW	Swiss Life Holding AG	Finance	874.99	882.63	874.99	881.55	-0.08%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	26.76	26.99	26.67	26.99	1.73%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	33.61	33.61	33.61	33.61	-3.06%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	15.64	15.64	15.64	15.64	1.53%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	263.66	263.66	263.66	263.66	6.31%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	213.52	213.66	213.52	213.66	2.74%	AI Prediction
SNW	Sanofi SA	Health Technology	79.98	79.98	79.98	79.98	-4.04%	AI Prediction
SOBA	AT&T Inc	Communications	20.85	20.85	20.85	20.85	-0.07%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	21.88	21.88	21.88	21.88	-13.95%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	15.46	15.85	15.45	15.76	-0.20%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	9.82	9.82	9.82	9.82	3.91%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.94	2.94	2.94	2.94	-12.98%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.50	3.50	3.49	3.49	-0.09%	AI Prediction
SPPW	SPDR MSCI World UCITS ETF	Miscellaneous	37.39	37.39	37.39	37.39	0.53%	AI Prediction
SPYD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	62.51	62.51	62.51	62.51	2.29%	AI Prediction
SPYJ	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.82	28.82	28.63	28.70	-0.07%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	13.11	13.11	13.11	13.11	0.52%	AI Prediction
SPYU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	207.01	207.12	207.01	207.12	-0.35%	AI Prediction
SPYV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.40	13.40	13.39	13.40	-0.28%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.10	4.10	4.10	4.10	-2.38%	AI Prediction
SQU	VINCI SA	Industrial Services	107.60	107.60	107.60	107.60	-4.23%	AI Prediction
SR9	Swiss Re AG	Finance	142.25	142.25	141.25	141.77	-0.12%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	70.12	70.12	69.74	69.74	0.38%	AI Prediction
SS43	SPDR MSCI World Financials UCITS ETF	Miscellaneous	72.21	72.21	72.21	72.21	-0.05%	AI Prediction
SS46	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	54.36	54.36	54.36	54.36	1.04%	AI Prediction
SS47	SPDR MSCI World Technology UCITS ETF	Miscellaneous	177.35	177.51	177.35	177.51	0.42%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1293.91	1293.91	1292.64	1292.64	-8.00%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1013.82	1035.90	1013.82	1035.90	-1.52%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	118.00	118.13	117.88	118.13	0.28%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	139.85	139.85	139.43	139.43	1.05%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	41.69	41.69	41.28	41.62	-2.57%	AI Prediction
SUVN	SGS SA	Commercial Services	91.30	92.12	91.30	92.12	1.90%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.31	10.32	10.31	10.32	1.60%	AI Prediction
SW6	STAG Industrial, Inc.	Finance	30.66	30.66	30.66	30.66	-1.48%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	9.66	9.69	9.63	9.69	0.07%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.19	10.19	10.13	10.14	-0.28%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	10.17	10.23	10.15	10.15	-0.27%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.62	11.63	11.55	11.57	-0.14%	AI Prediction
SWJ	Swisscom AG	Communications	581.56	581.56	575.55	575.56	-1.01%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	171.96	171.96	171.96	171.96	1.10%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	209.48	209.48	209.48	209.48	0.02%	AI Prediction
SXR3	iShares MSCI UK UCITS ETF	Miscellaneous	184.90	184.90	184.90	184.90	2.91%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	192.68	192.68	192.68	192.68	-0.67%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	588.75	590.33	588.66	589.57	0.33%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	201.43	201.43	201.09	201.35	-0.01%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	464.68	464.68	463.58	463.58	0.57%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1173.96	1173.96	1173.01	1173.01	0.49%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	256.45	256.45	256.45	256.45	-7.21%	AI Prediction
SY1	Symrise AG	Process Industries	65.84	65.84	65.84	65.84	-1.81%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	324.19	324.19	324.19	324.19	6.05%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	430.89	430.89	430.89	430.89	-28.84%	AI Prediction
TE8N	Temenos AG	Technology Services	72.19	72.37	72.19	72.37	1.18%	AI Prediction
TEN	Tecan Group AG	Health Technology	137.55	138.37	137.55	137.57	-0.66%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	11.68	11.80	11.68	11.80	0.43%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	123.81	123.81	123.81	123.81	4.20%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	132.12	132.12	132.12	132.12	0.70%	AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	86.15	86.15	86.15	86.15	-13.62%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	156.94	156.94	156.94	156.94	-0.13%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	8.70	8.81	8.66	8.81	3.85%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	199.51	199.51	197.32	197.32	-0.37%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	60.85	62.34	60.85	62.34	5.19%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	345.48	346.19	343.92	344.70	0.67%	AI Prediction
TLX	Talanx AG	Finance	104.16	104.16	104.16	104.16	2.00%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	166.01	166.01	166.01	166.01	0.50%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.34	5.34	5.34	5.34	4.40%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	481.95	481.95	481.95	481.95	6.26%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	3.50	3.58	3.50	3.58	6.11%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	51.15	51.15	51.15	51.15	-1.52%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.81	6.81	6.81	6.81		AI Prediction
TR4	Tractor Supply Company	Retail Trade	44.27	44.27	44.27	44.27	2.36%	AI Prediction
TRVC	Citigroup Inc.	Finance	80.92	80.92	80.92	80.92	0.72%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	234.15	235.81	232.84	233.85	-0.51%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	31.85	31.85	31.85	31.85	-0.27%	AI Prediction
TUI1	TUI AG	Consumer Services	7.69	7.69	7.67	7.67	0.92%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	3.75	3.75	3.75	3.75	0.97%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	3.31	3.31	3.31	3.31	-36.63%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.18	9.18	9.18	9.18	1.49%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	9.80	9.80	9.80	9.80	11.35%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.09	14.09	14.09	14.09	3.87%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	6.46	6.47	6.46	6.47	0.45%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	81.75	81.77	81.62	81.64	-0.03%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.72	10.72	10.60	10.64	0.15%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	213.75	213.77	213.68	213.68	0.09%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	130.65	130.96	130.53	130.96	0.20%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	166.41	166.41	166.41	166.41	-7.05%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	33.41	33.41	32.96	33.11	-2.10%	AI Prediction
UI51	Waste Connections, Inc.	Industrial Services	142.56	142.56	141.12	141.12	0.43%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	43.79	43.79	43.79	43.79	-2.85%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	88.61	88.61	88.61	88.61	0.15%	AI Prediction
UIMD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	39.64	39.64	39.64	39.64	-2.89%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.08	9.08	9.08	9.08	0.86%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	91.08	91.08	91.08	91.08	1.28%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.71	6.71	6.71	6.71	3.39%	AI Prediction
UNC	UCB S.A.	Health Technology	215.40	215.40	215.10	215.10	3.60%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	269.74	269.74	265.38	265.38	-0.42%	AI Prediction
UNVB	Unilever PLC	Consumer Non-Durables	49.58	49.58	47.96	47.96	-0.89%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	76.24	76.68	76.24	76.68	0.77%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	21.41	21.41	21.24	21.24	1.12%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	69.25	69.99	69.20	69.99	0.44%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	240.40	240.40	238.95	240.37	0.12%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	142.34	142.34	142.34	142.34	0.96%	AI Prediction
VAL	Valaris Ltd.	Industrial Services	44.76	44.76	44.76	44.76	18.00%	AI Prediction
VAS	voestalpine AG	Non-Energy Minerals	31.80	31.80	31.80	31.80	-0.26%	AI Prediction
VAT	Valiant Holding AG	Finance	139.09	139.36	138.51	139.36	0.90%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	14.51	14.51	14.51	14.51	9.44%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	59.75	59.87	59.75	59.87	0.09%	AI Prediction
VFP	V.F. Corporation	Consumer Non-Durables	14.08	14.08	14.08	14.08	27.63%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	31.25	31.37	31.25	31.37	-0.47%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	64.33	64.45	64.26	64.45	0.20%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	132.56	132.56	132.24	132.24	0.23%	AI Prediction
VNA	Vonovia SE	Finance	24.44	24.44	24.44	24.44	-0.48%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	11.86	11.86	11.86	11.86	0.82%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.00	1.01	1.00	1.00	0.61%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	22.02	22.02	22.02	22.02	-0.34%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	65.16	65.16	64.94	64.94	0.58%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	87.77	87.77	87.77	87.77	-1.16%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	90.37	90.72	90.37	90.72	0.79%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	131.03	131.03	128.29	128.29	-15.33%	AI Prediction
VTLN	Vontobel Holding AG	Finance	60.55	60.58	60.21	60.21	-0.40%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	8.62	8.62	8.62	8.62	1.47%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	104.42	104.62	104.42	104.49	0.32%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	21.97	22.23	21.97	22.23	10.26%	AI Prediction
VVD	Veolia Environnement SA	Utilities	27.20	27.26	27.20	27.26	-1.07%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	19.19	19.19	19.15	19.15	-0.03%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	37.00	37.17	37.00	37.12	1.48%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	168.93	168.93	168.93	168.93	-14.28%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	166.66	166.66	166.66	166.66	0.43%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	23.14	23.14	23.13	23.13	-0.59%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	26.86	26.86	26.86	26.86	0.66%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	13.48	13.48	13.21	13.21	-0.97%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	26.86	26.86	26.69	26.75	-0.24%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.73	4.73	4.72	4.72	-0.17%	AI Prediction
WDP	Walt Disney Company	Consumer Services	83.83	83.83	83.69	83.69	0.11%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.14	9.14	9.02	9.02	-0.57%	AI Prediction
WELN	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.00	13.00	13.00	13.00	1.76%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	6.81	6.82	6.75	6.82	0.89%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	58.91	58.91	58.91	58.91	10.28%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.34	5.38	5.34	5.38	0.28%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.41	6.41	6.41	6.41	-0.30%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	29.62	29.62	29.57	29.57	0.63%	AI Prediction
WMT	Walmart Inc.	Retail Trade	88.27	88.27	88.27	88.27	-0.32%	AI Prediction
WPY	W. P. Carey Inc.	Finance	54.41	54.41	54.41	54.41	2.77%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	15.09	15.32	15.09	15.32	4.24%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.31	7.31	7.20	7.21	0.40%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	64.56	64.56	64.56	64.56	-5.02%	AI Prediction
WW	WW International, Inc.	Consumer Services	17.06	18.54	17.06	18.54	0.05%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	237.18	237.18	237.18	237.18	0.33%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	140.89	142.68	140.89	142.47	0.48%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	32.10	32.10	32.04	32.04	0.09%	AI Prediction
XCA	Credit Agricole SA	Finance	14.67	14.67	14.67	14.67	-4.68%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	154.82	154.82	154.82	154.82	-0.47%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	64.51	64.51	64.51	64.51	1.28%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	20.56	20.63	20.50	20.52	0.23%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	70.23	70.33	70.23	70.29	-1.24%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.62	10.64	10.60	10.61	0.24%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	113.76	113.83	113.58	113.76	0.28%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	45.73	45.73	45.73	45.73	0.32%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	40.50	40.50	40.50	40.50	-1.40%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	94.11	94.11	94.11	94.11	-2.22%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.00	2.00	2.00	2.00	-16.65%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.25	7.40	7.25	7.40	2.64%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	40.31	40.64	40.31	40.64	1.13%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	701.25	701.25	701.25	701.25	1.14%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	305.61	305.61	304.99	304.99	-0.28%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	47.19	47.48	47.19	47.31	0.45%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	25.76	25.76	25.76	25.76	-6.20%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.43	41.97	41.43	41.97	0.99%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	92.61	92.61	92.46	92.46	-0.97%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	16.87	16.87	16.87	16.87	-0.09%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	280.70	280.70	280.70	280.70	-2.60%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	11.54	11.54	11.54	11.54	20.55%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	12.81	13.01	12.79	12.79	0.19%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	52.06	52.06	52.06	52.06	-1.81%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.95	41.95	41.95	41.95	6.73%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	172.43	172.43	171.86	171.86	-9.91%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	30.25	30.25	30.25	30.25	11.01%	AI Prediction
ZAL	Zalando SE	Retail Trade	21.53	21.59	21.51	21.56	0.52%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	150.16	150.16	150.16	150.16	0.99%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	575.42	577.27	574.20	576.82	0.10%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1000.34	1003.35	994.20	1000.94	0.92%	AI Prediction
ZGLDHE	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1864.65	1864.65	1864.65	1864.65	0.71%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	63.52	63.66	63.31	63.31	-0.75%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	72.02	72.02	72.02	72.02	2.57%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	103.30	103.68	103.30	103.68	3.84%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	28.26	28.26	28.26	28.26	-0.62%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	50.31	50.31	50.31	50.31	0.08%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	39.36	39.36	39.36	39.36	-0.47%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	123.33	123.49	123.33	123.49	0.52%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	43.98	43.98	43.98	43.98	0.35%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	383.81	387.65	381.90	387.65	2.69%	AI Prediction
ZPRG	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	29.48	29.48	29.47	29.47	0.05%	AI Prediction
ZPRP	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	27.33	27.33	27.33	27.33	-0.27%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	124.21	127.80	123.56	127.80	4.31%	AI Prediction
ZSILEU	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	360.97	360.97	360.97	360.97	0.91%	AI Prediction
ZYA	State Street Corporation	Finance	91.32	91.32	91.32	91.32	-1.89%	AI Prediction